{"ticker": {"uuid": "105ea210-7985-4d14-9e2b-c1ff0206a780", "symbol": "BHNY", "name": "Bee-io Honey Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHNY fell 4.69%, moving from 98.00 to 93.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.40"}, {"label": "12-Week Change", "value": "-4.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.900002, "high": 97.300003, "low": 91.699997, "close": 93.400002, "volume": 14522}, "trend_line": 103.253333, "activity_lines": {"activity_5": 94.080001, "activity_10": 95.501819, "activity_20": 98.508572, "activity_30": 100.964301}, "trend_signal": 0, "fair_value": 464.776995, "relative_strength": -35.662171, "rate_of_change": -0.806968108130425, "market_dynamics": -0.240669, "expectation": {"probability": 38.6991, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1218.0, "high": 1250.0, "low": 1210.0, "close": 1214.0, "volume": 2728}, "trend_line": 2028.9, "activity_lines": {"activity_5": 1279.333333, "activity_10": 1365.472727, "activity_20": 1516.438095, "activity_30": 1719.098925}, "trend_signal": 0, "fair_value": 6948.141026, "relative_strength": -64.704091, "rate_of_change": -3.8663823738450556, "market_dynamics": 0.863149, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1241.0, "high": 1366.0, "low": 1241.0, "close": 1318.0, "volume": 7712}, "trend_line": 1956.4, "activity_lines": {"activity_5": 1277.533333, "activity_10": 1345.127273, "activity_20": 1477.3, "activity_30": 1673.234409}, "trend_signal": 0, "fair_value": 6908.955128, "relative_strength": -61.242175, "rate_of_change": -3.5733648775198383, "market_dynamics": 0.95538, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1285.0, "high": 1293.0, "low": 1173.0, "close": 1202.0, "volume": 15428}, "trend_line": 1889.866667, "activity_lines": {"activity_5": 1243.933333, "activity_10": 1309.527273, "activity_20": 1433.37619, "activity_30": 1624.563441}, "trend_signal": 0, "fair_value": 6872.038462, "relative_strength": -63.001002, "rate_of_change": -3.400804181149054, "market_dynamics": 1.085811, "expectation": {"probability": 35.8301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1233.0, "high": 1270.0, "low": 1200.0, "close": 1211.0, "volume": 8239}, "trend_line": 1826.1, "activity_lines": {"activity_5": 1230.733333, "activity_10": 1282.109091, "activity_20": 1396.828571, "activity_30": 1580.765591}, "trend_signal": 0, "fair_value": 6832.217949, "relative_strength": -60.747499, "rate_of_change": -3.3741357585413247, "market_dynamics": 1.147786, "expectation": {"probability": 35.3589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1240.0, "high": 1259.0, "low": 1210.0, "close": 1256.0, "volume": 513}, "trend_line": 1776.9, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1267.890909, "activity_20": 1369.809524, "activity_30": 1543.984946}, "trend_signal": 0, "fair_value": 6800.397436, "relative_strength": -58.452194, "rate_of_change": -2.694266469525208, "market_dynamics": 1.225838, "expectation": {"probability": 36.0371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1230.0, "high": 1286.0, "low": 1200.0, "close": 1220.0, "volume": 7448}, "trend_line": 1736.566667, "activity_lines": {"activity_5": 1231.933333, "activity_10": 1249.163636, "activity_20": 1344.133333, "activity_30": 1508.055914}, "trend_signal": 0, "fair_value": 6766.551282, "relative_strength": -59.602199, "rate_of_change": -2.2698707299229017, "market_dynamics": 1.214015, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1210.0, "high": 2979.0, "low": 1209.0, "close": 2280.0, "volume": 471726}, "trend_line": 1743.766667, "activity_lines": {"activity_5": 1578.133333, "activity_10": 1430.545455, "activity_20": 1423.847619, "activity_30": 1543.116129}, "trend_signal": 0, "fair_value": 6737.570513, "relative_strength": -25.770502, "rate_of_change": 0.41461120593995865, "market_dynamics": 1.386265, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2565.0, "high": 2800.0, "low": 2300.0, "close": 2508.0, "volume": 108555}, "trend_line": 1771.633333, "activity_lines": {"activity_5": 1936.2, "activity_10": 1637.763636, "activity_20": 1523.838095, "activity_30": 1592.421505}, "trend_signal": 0, "fair_value": 6713.224359, "relative_strength": -15.238052, "rate_of_change": 1.5980730981595197, "market_dynamics": 1.550189, "expectation": {"probability": 38.621, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2529.0, "high": 2850.0, "low": 2311.0, "close": 2350.0, "volume": 140296}, "trend_line": 1777.533333, "activity_lines": {"activity_5": 2154.533333, "activity_10": 1797.254545, "activity_20": 1604.9, "activity_30": 1629.735484}, "trend_signal": 0, "fair_value": 6692.00641, "relative_strength": -18.694487, "rate_of_change": 0.3330260212483872, "market_dynamics": 1.738879, "expectation": {"probability": 37.8612, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2432.0, "high": 2660.0, "low": 2050.0, "close": 2063.0, "volume": 72708}, "trend_line": 1756.566667, "activity_lines": {"activity_5": 2201.266667, "activity_10": 1885.527273, "activity_20": 1655.009524, "activity_30": 1648.152688}, "trend_signal": 0, "fair_value": 6668.121795, "relative_strength": -27.955136, "rate_of_change": -1.1795371490791633, "market_dynamics": 1.845586, "expectation": {"probability": 37.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1792.0, "high": 2115.0, "low": 1690.0, "close": 1708.0, "volume": 157778}, "trend_line": 1723.166667, "activity_lines": {"activity_5": 2075.866667, "activity_10": 1893.854545, "activity_20": 1668.680952, "activity_30": 1645.019355}, "trend_signal": 0, "fair_value": 6639.564103, "relative_strength": -36.434409, "rate_of_change": -1.901436514051766, "market_dynamics": 1.719899, "expectation": {"probability": 35.0718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1587.0, "high": 1649.0, "low": 1500.0, "close": 1566.0, "volume": 29029}, "trend_line": 1687.6, "activity_lines": {"activity_5": 1870.6, "activity_10": 1867.381818, "activity_20": 1668.228571, "activity_30": 1634.87957}, "trend_signal": 0, "fair_value": 6598.012821, "relative_strength": -40.248406, "rate_of_change": -2.06402942217545, "market_dynamics": 1.477107, "expectation": {"probability": 34.3503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1514.0, "high": 1507.0, "low": 1265.0, "close": 1420.0, "volume": 56032}, "trend_line": 1649.233333, "activity_lines": {"activity_5": 1664.266667, "activity_10": 1809.854545, "activity_20": 1654.219048, "activity_30": 1617.615054}, "trend_signal": 0, "fair_value": 6563.230769, "relative_strength": -44.193551, "rate_of_change": -2.273445543967765, "market_dynamics": 1.172901, "expectation": {"probability": 34.021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1405.0, "high": 1405.0, "low": 1304.0, "close": 1339.0, "volume": 10954}, "trend_line": 1616.8, "activity_lines": {"activity_5": 1503.466667, "activity_10": 1733.636364, "activity_20": 1633.171429, "activity_30": 1597.6}, "trend_signal": 0, "fair_value": 6526.692308, "relative_strength": -45.074944, "rate_of_change": -1.9665703057918944, "market_dynamics": 0.844766, "expectation": {"probability": 33.2588, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1358.0, "high": 1418.0, "low": 1250.0, "close": 1273.0, "volume": 10626}, "trend_line": 1583.966667, "activity_lines": {"activity_5": 1388.066667, "activity_10": 1643.090909, "activity_20": 1606.542857, "activity_30": 1575.419355}, "trend_signal": 0, "fair_value": 6486.615385, "relative_strength": -46.353438, "rate_of_change": -2.03076032904503, "market_dynamics": 0.495058, "expectation": {"probability": 32.8787, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1273.0, "high": 1311.0, "low": 1245.0, "close": 1269.0, "volume": 9288}, "trend_line": 1554.533333, "activity_lines": {"activity_5": 1324.0, "activity_10": 1551.509091, "activity_20": 1579.985714, "activity_30": 1555.098925}, "trend_signal": 0, "fair_value": 6450.262821, "relative_strength": -44.895965, "rate_of_change": -1.858204128483711, "market_dynamics": 0.24386, "expectation": {"probability": 32.1612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1269.0, "high": 1324.0, "low": 1200.0, "close": 1279.0, "volume": 18937}, "trend_line": 1531.233333, "activity_lines": {"activity_5": 1292.533333, "activity_10": 1460.854545, "activity_20": 1556.080952, "activity_30": 1537.322581}, "trend_signal": 0, "fair_value": 6413.307692, "relative_strength": -41.671203, "rate_of_change": -1.4988420965560718, "market_dynamics": 0.031372, "expectation": {"probability": 32.0282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.0, "high": 1545.0, "low": 1225.0, "close": 1358.0, "volume": 38723}, "trend_line": 1520.066667, "activity_lines": {"activity_5": 1306.533333, "activity_10": 1402.763636, "activity_20": 1540.37619, "activity_30": 1526.146237}, "trend_signal": 0, "fair_value": 6373.378205, "relative_strength": -35.511075, "rate_of_change": -0.7292595948209972, "market_dynamics": -0.092301, "expectation": {"probability": 31.8992, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1173.0, "high": 1330.0, "low": 1110.0, "close": 1178.0, "volume": 23932}, "trend_line": 1506.333333, "activity_lines": {"activity_5": 1264.666667, "activity_10": 1332.854545, "activity_20": 1508.028571, "activity_30": 1504.077419}, "trend_signal": 0, "fair_value": 6334.102564, "relative_strength": -38.250703, "rate_of_change": -0.9034691897496897, "market_dynamics": -0.214694, "expectation": {"probability": 31.7488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1125.0, "high": 1152.0, "low": 1035.0, "close": 1057.0, "volume": 17277}, "trend_line": 1491.2, "activity_lines": {"activity_5": 1193.2, "activity_10": 1262.254545, "activity_20": 1464.752381, "activity_30": 1475.088172}, "trend_signal": 0, "fair_value": 6297.935897, "relative_strength": -41.192253, "rate_of_change": -1.0046470239001206, "market_dynamics": -0.32506, "expectation": {"probability": 31.4649, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 966.0, "high": 974.0, "low": 879.0, "close": 897.0, "volume": 12731}, "trend_line": 1468.366667, "activity_lines": {"activity_5": 1082.8, "activity_10": 1180.854545, "activity_20": 1406.995238, "activity_30": 1436.752688}, "trend_signal": 0, "fair_value": 6258.365385, "relative_strength": -46.353287, "rate_of_change": -1.5312052709227495, "market_dynamics": -0.516763, "expectation": {"probability": 31.133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 880.0, "high": 1750.0, "low": 880.0, "close": 1000.0, "volume": 363032}, "trend_line": 1447.066667, "activity_lines": {"activity_5": 1031.533333, "activity_10": 1132.927273, "activity_20": 1360.557143, "activity_30": 1406.535484}, "trend_signal": 0, "fair_value": 6220.326923, "relative_strength": -41.416981, "rate_of_change": -1.4505913596852273, "market_dynamics": -0.56885, "expectation": {"probability": 31.5731, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1168.0, "high": 1254.0, "low": 1015.0, "close": 1046.0, "volume": 148143}, "trend_line": 1429.866667, "activity_lines": {"activity_5": 1014.2, "activity_10": 1103.654545, "activity_20": 1320.014286, "activity_30": 1380.660215}, "trend_signal": 0, "fair_value": 6177.576923, "relative_strength": -37.915321, "rate_of_change": -1.188611443566618, "market_dynamics": -0.588291, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1067.0, "high": 1100.0, "low": 1000.0, "close": 1092.0, "volume": 24459}, "trend_line": 1416.7, "activity_lines": {"activity_5": 1033.0, "activity_10": 1089.545455, "activity_20": 1284.595238, "activity_30": 1358.862366}, "trend_signal": 0, "fair_value": 6133.358974, "relative_strength": -34.28467, "rate_of_change": -0.9208318022843988, "market_dynamics": -0.626828, "expectation": {"probability": 32.9934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1096.0, "high": 1090.0, "low": 1000.0, "close": 1020.0, "volume": 15097}, "trend_line": 1405.1, "activity_lines": {"activity_5": 1033.533333, "activity_10": 1066.836364, "activity_20": 1242.885714, "activity_30": 1333.268817}, "trend_signal": 0, "fair_value": 6088.608974, "relative_strength": -39.825931, "rate_of_change": -0.8188042634291053, "market_dynamics": -0.56747, "expectation": {"probability": 32.6892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1059.0, "high": 1180.0, "low": 1030.0, "close": 1046.0, "volume": 28900}, "trend_line": 1385.766667, "activity_lines": {"activity_5": 1045.2, "activity_10": 1053.454545, "activity_20": 1204.77619, "activity_30": 1310.101075}, "trend_signal": 0, "fair_value": 6048.051282, "relative_strength": -36.088071, "rate_of_change": -1.3759400042701453, "market_dynamics": -0.591354, "expectation": {"probability": 33.3689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1054.0, "high": 1059.0, "low": 950.0, "close": 970.0, "volume": 98534}, "trend_line": 1370.733333, "activity_lines": {"activity_5": 1021.6, "activity_10": 1030.309091, "activity_20": 1160.257143, "activity_30": 1283.277419}, "trend_signal": 0, "fair_value": 6008.262821, "relative_strength": -40.479304, "rate_of_change": -1.084838765284011, "market_dynamics": -0.538955, "expectation": {"probability": 33.0868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 959.0, "high": 964.0, "low": 885.0, "close": 899.0, "volume": 65373}, "trend_line": 1351.933333, "activity_lines": {"activity_5": 976.333333, "activity_10": 999.872727, "activity_20": 1115.214286, "activity_30": 1252.843011}, "trend_signal": 0, "fair_value": 5964.307692, "relative_strength": -44.470626, "rate_of_change": -1.3715286224822516, "market_dynamics": -0.458683, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 900.0, "high": 1017.0, "low": 880.0, "close": 931.0, "volume": 129164}, "trend_line": 1339.533333, "activity_lines": {"activity_5": 951.533333, "activity_10": 983.6, "activity_20": 1080.880952, "activity_30": 1225.686022}, "trend_signal": 0, "fair_value": 5920.391026, "relative_strength": -42.558185, "rate_of_change": -0.9172049906102776, "market_dynamics": -0.285901, "expectation": {"probability": 33.3103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 923.0, "high": 980.0, "low": 882.0, "close": 896.0, "volume": 77954}, "trend_line": 1328.866667, "activity_lines": {"activity_5": 925.8, "activity_10": 965.454545, "activity_20": 1049.971429, "activity_30": 1197.070968}, "trend_signal": 0, "fair_value": 5861.326923, "relative_strength": -44.254955, "rate_of_change": -0.7962971683661774, "market_dynamics": -0.200668, "expectation": {"probability": 33.1457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 948.0, "high": 1008.0, "low": 900.0, "close": 901.0, "volume": 83585}, "trend_line": 1318.433333, "activity_lines": {"activity_5": 910.0, "activity_10": 951.145455, "activity_20": 1025.095238, "activity_30": 1169.466667}, "trend_signal": 0, "fair_value": 5806.128205, "relative_strength": -43.703788, "rate_of_change": -0.7851302360946388, "market_dynamics": -0.124109, "expectation": {"probability": 33.5482, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 910.0, "high": 919.0, "low": 855.0, "close": 874.0, "volume": 27672}, "trend_line": 1303.633333, "activity_lines": {"activity_5": 894.866667, "activity_10": 931.854545, "activity_20": 1001.490476, "activity_30": 1140.793548}, "trend_signal": 0, "fair_value": 5744.871795, "relative_strength": -43.688379, "rate_of_change": -1.1225444343343187, "market_dynamics": -0.058097, "expectation": {"probability": 33.5177, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 873.0, "high": 938.0, "low": 837.0, "close": 851.0, "volume": 39109}, "trend_line": 1291.933333, "activity_lines": {"activity_5": 878.466667, "activity_10": 910.672727, "activity_20": 978.990476, "activity_30": 1111.591398}, "trend_signal": 0, "fair_value": 5659.621795, "relative_strength": -43.174021, "rate_of_change": -0.8974916261979352, "market_dynamics": -0.05027, "expectation": {"probability": 33.2521, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 844.0, "high": 844.0, "low": 801.0, "close": 824.0, "volume": 27203}, "trend_line": 1279.033333, "activity_lines": {"activity_5": 856.266667, "activity_10": 888.127273, "activity_20": 956.628571, "activity_30": 1081.402151}, "trend_signal": 0, "fair_value": 5585.608974, "relative_strength": -43.223445, "rate_of_change": -0.99850353501173, "market_dynamics": -0.018172, "expectation": {"probability": 32.9408, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 808.0, "high": 808.0, "low": 731.0, "close": 741.0, "volume": 23915}, "trend_line": 1261.866667, "activity_lines": {"activity_5": 813.533333, "activity_10": 855.363636, "activity_20": 928.814286, "activity_30": 1046.690323}, "trend_signal": 0, "fair_value": 5512.794872, "relative_strength": -47.410714, "rate_of_change": -1.3421593915566918, "market_dynamics": -0.114442, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 746.0, "high": 839.0, "low": 729.0, "close": 776.0, "volume": 50187}, "trend_line": 1247.066667, "activity_lines": {"activity_5": 792.8, "activity_10": 834.036364, "activity_20": 906.866667, "activity_30": 1015.344086}, "trend_signal": 0, "fair_value": 5442.128205, "relative_strength": -44.127514, "rate_of_change": -1.1728655956326925, "market_dynamics": -0.211112, "expectation": {"probability": 32.9225, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 776.0, "high": 799.0, "low": 722.0, "close": 754.0, "volume": 15062}, "trend_line": 1196.2, "activity_lines": {"activity_5": 773.066667, "activity_10": 813.618182, "activity_20": 885.171429, "activity_30": 983.533333}, "trend_signal": 0, "fair_value": 5379.397436, "relative_strength": -45.4294, "rate_of_change": -4.07890518975759, "market_dynamics": -0.43189, "expectation": {"probability": 32.9515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 752.0, "high": 752.0, "low": 664.0, "close": 698.0, "volume": 23426}, "trend_line": 1135.866667, "activity_lines": {"activity_5": 742.666667, "activity_10": 786.945455, "activity_20": 860.642857, "activity_30": 951.391398}, "trend_signal": 0, "fair_value": 5315.858974, "relative_strength": -49.735403, "rate_of_change": -5.043749623808731, "market_dynamics": -0.683536, "expectation": {"probability": 32.7018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 720.0, "high": 720.0, "low": 677.0, "close": 694.0, "volume": 12092}, "trend_line": 1080.666667, "activity_lines": {"activity_5": 721.133333, "activity_10": 763.2, "activity_20": 838.87619, "activity_30": 922.883871}, "trend_signal": 0, "fair_value": 5252.679487, "relative_strength": -49.82333, "rate_of_change": -4.859725318447086, "market_dynamics": -0.828871, "expectation": {"probability": 32.409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 727.0, "high": 727.0, "low": 640.0, "close": 645.0, "volume": 16927}, "trend_line": 1033.4, "activity_lines": {"activity_5": 691.933333, "activity_10": 734.854545, "activity_20": 814.747619, "activity_30": 894.776344}, "trend_signal": 0, "fair_value": 5191.173077, "relative_strength": -52.398653, "rate_of_change": -4.37384333609689, "market_dynamics": -0.927625, "expectation": {"probability": 32.1214, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.0, "high": 736.0, "low": 645.0, "close": 660.0, "volume": 50032}, "trend_line": 998.466667, "activity_lines": {"activity_5": 674.133333, "activity_10": 713.8, "activity_20": 794.009524, "activity_30": 870.686022}, "trend_signal": 0, "fair_value": 5130.980769, "relative_strength": -49.061724, "rate_of_change": -3.3804270369653624, "market_dynamics": -0.840721, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 684.0, "high": 699.0, "low": 634.0, "close": 677.0, "volume": 14621}, "trend_line": 968.833333, "activity_lines": {"activity_5": 669.733333, "activity_10": 700.218182, "activity_20": 776.019048, "activity_30": 849.946237}, "trend_signal": 0, "fair_value": 5073.717949, "relative_strength": -49.54975, "rate_of_change": -2.9678841547146, "market_dynamics": -0.630936, "expectation": {"probability": 32.8915, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 680.0, "high": 689.0, "low": 660.0, "close": 662.0, "volume": 1629}, "trend_line": 943.566667, "activity_lines": {"activity_5": 665.466667, "activity_10": 687.490909, "activity_20": 758.138095, "activity_30": 830.150538}, "trend_signal": 0, "fair_value": 5015.121795, "relative_strength": -50.223274, "rate_of_change": -2.607947635509356, "market_dynamics": -0.400045, "expectation": {"probability": 32.7892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 675.0, "high": 675.0, "low": 564.0, "close": 580.0, "volume": 16614}, "trend_line": 918.266667, "activity_lines": {"activity_5": 636.266667, "activity_10": 663.290909, "activity_20": 734.27619, "activity_30": 806.694624}, "trend_signal": 0, "fair_value": 4951.019231, "relative_strength": -54.436324, "rate_of_change": -2.6813155747054456, "market_dynamics": -0.170798, "expectation": {"probability": 32.551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 618.0, "high": 618.0, "low": 550.0, "close": 564.0, "volume": 16271}, "trend_line": 894.633333, "activity_lines": {"activity_5": 609.333333, "activity_10": 640.618182, "activity_20": 711.328571, "activity_30": 783.83871}, "trend_signal": 0, "fair_value": 4891.557692, "relative_strength": -54.609803, "rate_of_change": -2.5736896317069506, "market_dynamics": -0.031101, "expectation": {"probability": 32.0078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 550.0, "high": 550.0, "low": 491.0, "close": 501.0, "volume": 15201}, "trend_line": 869.033333, "activity_lines": {"activity_5": 566.8, "activity_10": 609.709091, "activity_20": 684.552381, "activity_30": 758.443011}, "trend_signal": 0, "fair_value": 4831.384615, "relative_strength": -58.492693, "rate_of_change": -2.861507508797464, "market_dynamics": -0.077317, "expectation": {"probability": 31.7342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 455.0, "high": 547.0, "low": 455.0, "close": 518.0, "volume": 13094}, "trend_line": 843.666667, "activity_lines": {"activity_5": 540.533333, "activity_10": 586.890909, "activity_20": 661.990476, "activity_30": 735.795699}, "trend_signal": 0, "fair_value": 4773.051282, "relative_strength": -56.682881, "rate_of_change": -2.91895201676919, "market_dynamics": -0.136833, "expectation": {"probability": 32.3004, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.0, "high": 509.0, "low": 446.0, "close": 451.0, "volume": 20165}, "trend_line": 813.433333, "activity_lines": {"activity_5": 502.533333, "activity_10": 556.181818, "activity_20": 635.2, "activity_30": 710.462366}, "trend_signal": 0, "fair_value": 4711.262821, "relative_strength": -61.768753, "rate_of_change": -3.5835638863755195, "market_dynamics": -0.266955, "expectation": {"probability": 31.7823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 450.0, "high": 450.0, "low": 381.0, "close": 391.0, "volume": 40853}, "trend_line": 787.2, "activity_lines": {"activity_5": 458.6, "activity_10": 519.054545, "activity_20": 604.828571, "activity_30": 683.208602}, "trend_signal": 0, "fair_value": 4650.141026, "relative_strength": -67.301364, "rate_of_change": -3.225013278377652, "market_dynamics": -0.420759, "expectation": {"probability": 31.2992, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.0, "high": 396.0, "low": 350.0, "close": 390.0, "volume": 16845}, "trend_line": 764.966667, "activity_lines": {"activity_5": 426.933333, "activity_10": 487.254545, "activity_20": 576.933333, "activity_30": 657.582796}, "trend_signal": 0, "fair_value": 4586.807692, "relative_strength": -66.384536, "rate_of_change": -2.824356326219514, "market_dynamics": -0.611003, "expectation": {"probability": 31.0382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 389.0, "high": 420.0, "low": 350.0, "close": 356.0, "volume": 53130}, "trend_line": 746.933333, "activity_lines": {"activity_5": 395.533333, "activity_10": 453.909091, "activity_20": 548.209524, "activity_30": 631.197849}, "trend_signal": 0, "fair_value": 4526.096154, "relative_strength": -68.522679, "rate_of_change": -2.357401280074349, "market_dynamics": -0.774935, "expectation": {"probability": 30.8969, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.0, "high": 375.0, "low": 351.0, "close": 359.0, "volume": 2833}, "trend_line": 725.566667, "activity_lines": {"activity_5": 374.8, "activity_10": 426.636364, "activity_20": 522.366667, "activity_30": 606.169892}, "trend_signal": 0, "fair_value": 4466.724359, "relative_strength": -68.197401, "rate_of_change": -2.860585417199462, "market_dynamics": -0.954198, "expectation": {"probability": 31.9241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 358.0, "high": 378.0, "low": 342.0, "close": 351.0, "volume": 15280}, "trend_line": 702.4, "activity_lines": {"activity_5": 362.0, "activity_10": 403.690909, "activity_20": 498.214286, "activity_30": 582.004301}, "trend_signal": 0, "fair_value": 4404.358974, "relative_strength": -67.819745, "rate_of_change": -3.1929067380930376, "market_dynamics": -1.07807, "expectation": {"probability": 30.7529, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 349.0, "high": 368.0, "low": 345.0, "close": 351.0, "volume": 1681}, "trend_line": 677.7, "activity_lines": {"activity_5": 355.866667, "activity_10": 386.4, "activity_20": 476.442857, "activity_30": 559.333333}, "trend_signal": 0, "fair_value": 4340.326923, "relative_strength": -67.560056, "rate_of_change": -3.5165148063781224, "market_dynamics": -1.065546, "expectation": {"probability": 31.026, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 349.0, "high": 353.0, "low": 306.0, "close": 324.0, "volume": 16560}, "trend_line": 654.5, "activity_lines": {"activity_5": 343.4, "activity_10": 368.363636, "activity_20": 454.352381, "activity_30": 536.513978}, "trend_signal": 0, "fair_value": 4274.198718, "relative_strength": -69.210647, "rate_of_change": -3.4233436623874938, "market_dynamics": -1.084986, "expectation": {"probability": 30.2951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 330.0, "high": 330.0, "low": 304.0, "close": 310.0, "volume": 5680}, "trend_line": 629.966667, "activity_lines": {"activity_5": 330.666667, "activity_10": 352.145455, "activity_20": 432.914286, "activity_30": 514.288172}, "trend_signal": 0, "fair_value": 4208.301282, "relative_strength": -70.080801, "rate_of_change": -3.74840840336134, "market_dynamics": -1.040885, "expectation": {"probability": 30.0908, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.0, "high": 310.0, "low": 296.0, "close": 301.0, "volume": 4119}, "trend_line": 607.666667, "activity_lines": {"activity_5": 318.0, "activity_10": 337.763636, "activity_20": 412.838095, "activity_30": 493.064516}, "trend_signal": 0, "fair_value": 4154.237179, "relative_strength": -70.938789, "rate_of_change": -3.5398698325097357, "market_dynamics": -1.014418, "expectation": {"probability": 29.7604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.0, "high": 350.0, "low": 310.0, "close": 335.0, "volume": 20647}, "trend_line": 588.866667, "activity_lines": {"activity_5": 320.533333, "activity_10": 333.509091, "activity_20": 398.157143, "activity_30": 475.473118}, "trend_signal": 0, "fair_value": 4092.352564, "relative_strength": -67.858052, "rate_of_change": -3.0938014245234147, "market_dynamics": -0.596091, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.0, "high": 349.0, "low": 291.0, "close": 330.0, "volume": 20415}, "trend_line": 568.833333, "activity_lines": {"activity_5": 322.466667, "activity_10": 330.454545, "activity_20": 384.728571, "activity_30": 458.772043}, "trend_signal": 0, "fair_value": 4032.307692, "relative_strength": -66.603323, "rate_of_change": -3.4020152816698603, "market_dynamics": -0.134094, "expectation": {"probability": 29.8718, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 325.100006, "high": 324.399994, "low": 312.0, "close": 317.0, "volume": 3915}, "trend_line": 549.533333, "activity_lines": {"activity_5": 321.466667, "activity_10": 326.145455, "activity_20": 371.795238, "activity_30": 442.524731}, "trend_signal": 0, "fair_value": 3975.365385, "relative_strength": -66.350807, "rate_of_change": -3.3929094658030645, "market_dynamics": 0.30339, "expectation": {"probability": 30.9126, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 317.0, "high": 317.0, "low": 275.100006, "close": 285.0, "volume": 12639}, "trend_line": 529.0, "activity_lines": {"activity_5": 310.266667, "activity_10": 317.345455, "activity_20": 357.37619, "activity_30": 425.458065}, "trend_signal": 0, "fair_value": 3920.782051, "relative_strength": -67.248799, "rate_of_change": -3.7365036417181217, "market_dynamics": 0.634101, "expectation": {"probability": 30.8783, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 258.0, "high": 278.0, "low": 236.100006, "close": 257.200012, "volume": 5368}, "trend_line": 508.44, "activity_lines": {"activity_5": 291.466671, "activity_10": 304.78182, "activity_20": 342.095239, "activity_30": 407.922581}, "trend_signal": 0, "fair_value": 3871.110256, "relative_strength": -69.483984, "rate_of_change": -3.8865784499054827, "market_dynamics": 0.534856, "expectation": {"probability": 30.8354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 273.600006, "high": 280.0, "low": 260.100006, "close": 272.5, "volume": 6478}, "trend_line": 489.156667, "activity_lines": {"activity_5": 280.68667, "activity_10": 296.850911, "activity_20": 330.270477, "activity_30": 392.700646}, "trend_signal": 0, "fair_value": 3822.536539, "relative_strength": -67.240951, "rate_of_change": -3.7926467233105123, "market_dynamics": 0.48783, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 279.799988, "high": 297.100006, "low": 250.100006, "close": 286.600006, "volume": 5419}, "trend_line": 471.243334, "activity_lines": {"activity_5": 278.773338, "activity_10": 292.910912, "activity_20": 321.643335, "activity_30": 379.632474}, "trend_signal": 0, "fair_value": 3772.899359, "relative_strength": -64.272348, "rate_of_change": -3.662085014574691, "market_dynamics": 0.511454, "expectation": {"probability": 30.9053, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 284.899994, "high": 320.0, "low": 284.0, "close": 297.799988, "volume": 8126}, "trend_line": 456.47, "activity_lines": {"activity_5": 283.486666, "activity_10": 292.178182, "activity_20": 315.48, "activity_30": 368.442581}, "trend_signal": 0, "fair_value": 3714.551923, "relative_strength": -62.461909, "rate_of_change": -3.134969332001199, "market_dynamics": 0.67591, "expectation": {"probability": 31.1583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 297.799988, "high": 297.600006, "low": 290.0, "close": 297.600006, "volume": 16}, "trend_line": 440.523334, "activity_lines": {"activity_5": 289.413334, "activity_10": 291.885456, "activity_20": 310.565239, "activity_30": 358.192904}, "trend_signal": 0, "fair_value": 3656.408333, "relative_strength": -60.935707, "rate_of_change": -3.4934751462308693, "market_dynamics": 0.835028, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 310.0, "high": 310.0, "low": 261.0, "close": 281.5, "volume": 11118}, "trend_line": 424.773334, "activity_lines": {"activity_5": 289.133333, "activity_10": 288.89091, "activity_20": 305.085715, "activity_30": 347.933334}, "trend_signal": 0, "fair_value": 3600.174359, "relative_strength": -61.624955, "rate_of_change": -3.5752930172820316, "market_dynamics": 0.953733, "expectation": {"probability": 31.4514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 281.5, "high": 281.5, "low": 252.399994, "close": 252.699997, "volume": 2927}, "trend_line": 409.93, "activity_lines": {"activity_5": 277.633332, "activity_10": 281.014546, "activity_20": 297.989524, "activity_30": 336.831828}, "trend_signal": 0, "fair_value": 3539.678846, "relative_strength": -63.32845, "rate_of_change": -3.4944128578466676, "market_dynamics": 0.901187, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 261.200012, "high": 270.0, "low": 241.0, "close": 269.899994, "volume": 12582}, "trend_line": 395.793333, "activity_lines": {"activity_5": 273.186664, "activity_10": 277.761817, "activity_20": 293.475714, "activity_30": 327.797634}, "trend_signal": 0, "fair_value": 3481.812821, "relative_strength": -61.616634, "rate_of_change": -3.4485563388871245, "market_dynamics": 0.97758, "expectation": {"probability": 31.1393, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 268.0, "high": 269.899994, "low": 245.5, "close": 245.600006, "volume": 4280}, "trend_line": 382.48, "activity_lines": {"activity_5": 261.753334, "activity_10": 271.183636, "activity_20": 287.224286, "activity_30": 318.107742}, "trend_signal": 0, "fair_value": 3427.021795, "relative_strength": -63.736361, "rate_of_change": -3.3637082512453538, "market_dynamics": 0.976558, "expectation": {"probability": 31.2772, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 242.100006, "high": 294.0, "low": 232.0, "close": 279.5, "volume": 102607}, "trend_line": 369.796667, "activity_lines": {"activity_5": 265.1, "activity_10": 272.067273, "activity_20": 284.889048, "activity_30": 311.463871}, "trend_signal": 0, "fair_value": 3371.460897, "relative_strength": -57.326841, "rate_of_change": -3.3160774419577503, "market_dynamics": 1.141422, "expectation": {"probability": 31.239, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 255.0, "high": 280.0, "low": 245.100006, "close": 250.399994, "volume": 21402}, "trend_line": 355.576667, "activity_lines": {"activity_5": 259.953332, "activity_10": 267.759999, "activity_20": 280.146666, "activity_30": 303.76086}, "trend_signal": 0, "fair_value": 3322.264744, "relative_strength": -61.325472, "rate_of_change": -3.8453564536859464, "market_dynamics": 1.303183, "expectation": {"probability": 31.5035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 227.0, "high": 249.0, "low": 217.0, "close": 225.699997, "volume": 19600}, "trend_line": 341.033333, "activity_lines": {"activity_5": 248.646664, "activity_10": 259.085453, "activity_20": 273.569047, "activity_30": 295.38172}, "trend_signal": 0, "fair_value": 3276.532051, "relative_strength": -64.407278, "rate_of_change": -4.090069835769049, "market_dynamics": 1.198896, "expectation": {"probability": 31.5035, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 256.799988, "high": 288.0, "low": 250.300003, "close": 278.899994, "volume": 53761}, "trend_line": 330.996666, "activity_lines": {"activity_5": 256.87333, "activity_10": 260.934543, "activity_20": 272.654761, "activity_30": 291.373118}, "trend_signal": 0, "fair_value": 3233.557051, "relative_strength": -55.634225, "rate_of_change": -2.9430164235588143, "market_dynamics": 1.470818, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 300.0, "high": 317.0, "low": 200.0, "close": 205.5, "volume": 170592}, "trend_line": 319.046666, "activity_lines": {"activity_5": 240.03333, "activity_10": 249.57818, "activity_20": 265.093332, "activity_30": 283.276559}, "trend_signal": 0, "fair_value": 3190.028205, "relative_strength": -66.514222, "rate_of_change": -3.6103082681805585, "market_dynamics": 1.319726, "expectation": {"probability": 31.5109, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.600006, "high": 220.0, "low": 167.100006, "close": 193.0, "volume": 565294}, "trend_line": 308.78, "activity_lines": {"activity_5": 221.699998, "activity_10": 237.627271, "activity_20": 256.905713, "activity_30": 275.144516}, "trend_signal": 0, "fair_value": 3151.496154, "relative_strength": -67.838601, "rate_of_change": -3.217919851260895, "market_dynamics": 1.294234, "expectation": {"probability": 31.5109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.0, "high": 229.0, "low": 193.0, "close": 220.800003, "volume": 73124}, "trend_line": 298.873333, "activity_lines": {"activity_5": 218.4, "activity_10": 232.632726, "activity_20": 251.922856, "activity_30": 269.468387}, "trend_signal": 0, "fair_value": 3116.514103, "relative_strength": -61.759591, "rate_of_change": -3.208325344905749, "market_dynamics": 1.287705, "expectation": {"probability": 31.7852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 209.100006, "high": 212.0, "low": 183.0, "close": 190.100006, "volume": 56361}, "trend_line": 290.176667, "activity_lines": {"activity_5": 206.840002, "activity_10": 223.16, "activity_20": 244.398095, "activity_30": 262.450753}, "trend_signal": 0, "fair_value": 3076.085256, "relative_strength": -65.798392, "rate_of_change": -2.9098166479777547, "market_dynamics": 0.808569, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.100006, "high": 181.100006, "low": 152.100006, "close": 154.100006, "volume": 166187}, "trend_line": 282.28, "activity_lines": {"activity_5": 185.653338, "activity_10": 208.280002, "activity_20": 234.134762, "activity_30": 253.671613}, "trend_signal": 0, "fair_value": 3040.534615, "relative_strength": -71.972663, "rate_of_change": -2.7213307953530377, "market_dynamics": 0.426125, "expectation": {"probability": 31.5182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.899994, "high": 173.399994, "low": 143.0, "close": 163.0, "volume": 146119}, "trend_line": 274.713334, "activity_lines": {"activity_5": 175.753337, "activity_10": 197.123638, "activity_20": 225.556667, "activity_30": 245.976129}, "trend_signal": 0, "fair_value": 3005.662821, "relative_strength": -69.436974, "rate_of_change": -2.680553351282414, "market_dynamics": 0.060216, "expectation": {"probability": 31.7919, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 155.800003, "high": 170.0, "low": 150.0, "close": 155.0, "volume": 54651}, "trend_line": 268.013334, "activity_lines": {"activity_5": 166.020002, "activity_10": 186.014547, "activity_20": 216.95, "activity_30": 238.252689}, "trend_signal": 0, "fair_value": 2960.265385, "relative_strength": -70.236241, "rate_of_change": -2.4389060051959435, "market_dynamics": -0.299789, "expectation": {"probability": 30.2059, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.300003, "high": 213.800003, "low": 160.0, "close": 203.100006, "volume": 278438}, "trend_line": 262.816667, "activity_lines": {"activity_5": 174.853337, "activity_10": 185.914548, "activity_20": 213.543334, "activity_30": 234.064732}, "trend_signal": 0, "fair_value": 2908.855769, "relative_strength": -59.857116, "rate_of_change": -1.9389583803319246, "market_dynamics": -0.137321, "expectation": {"probability": 30.1001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.5, "high": 215.0, "low": 190.0, "close": 213.800003, "volume": 77920}, "trend_line": 258.243334, "activity_lines": {"activity_5": 188.433336, "activity_10": 188.620003, "activity_20": 211.413334, "activity_30": 230.902366}, "trend_signal": 0, "fair_value": 2831.187821, "relative_strength": -56.816722, "rate_of_change": -1.740122897152482, "market_dynamics": 0.074794, "expectation": {"probability": 31.2192, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.600006, "high": 232.600006, "low": 195.199997, "close": 206.600006, "volume": 48512}, "trend_line": 253.430001, "activity_lines": {"activity_5": 198.033337, "activity_10": 190.232731, "activity_20": 208.877145, "activity_30": 227.570539}, "trend_signal": 0, "fair_value": 2760.396795, "relative_strength": -57.342876, "rate_of_change": -1.8638750226172345, "market_dynamics": 0.301009, "expectation": {"probability": 31.5134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 192.800003, "high": 206.899994, "low": 192.800003, "close": 200.199997, "volume": 53254}, "trend_line": 249.303334, "activity_lines": {"activity_5": 202.000002, "activity_10": 191.996366, "activity_20": 206.112382, "activity_30": 224.136345}, "trend_signal": 0, "fair_value": 2701.71859, "relative_strength": -58.34112, "rate_of_change": -1.6283261585908284, "market_dynamics": 0.557632, "expectation": {"probability": 31.3393, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 200.199997, "high": 207.0, "low": 192.800003, "close": 197.199997, "volume": 29829}, "trend_line": 245.543334, "activity_lines": {"activity_5": 202.486667, "activity_10": 193.310911, "activity_20": 203.526668, "activity_30": 220.774839}, "trend_signal": 0, "fair_value": 2637.598077, "relative_strength": -57.229327, "rate_of_change": -1.5082028545996176, "market_dynamics": 0.556896, "expectation": {"probability": 30.7936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 202.0, "high": 242.899994, "low": 192.800003, "close": 240.199997, "volume": 159506}, "trend_line": 243.516667, "activity_lines": {"activity_5": 214.493332, "activity_10": 202.367273, "activity_20": 205.514286, "activity_30": 220.430108}, "trend_signal": 0, "fair_value": 2571.894231, "relative_strength": -44.634545, "rate_of_change": -0.8253805823130083, "market_dynamics": 0.816058, "expectation": {"probability": 30.5468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 261.399994, "high": 335.0, "low": 257.0, "close": 285.299988, "volume": 169164}, "trend_line": 241.86, "activity_lines": {"activity_5": 239.059995, "activity_10": 219.270907, "activity_20": 211.993809, "activity_30": 223.125806}, "trend_signal": 0, "fair_value": 2509.107692, "relative_strength": -33.564217, "rate_of_change": -0.6803094919166247, "market_dynamics": 1.121133, "expectation": {"probability": 30.9583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 287.0, "high": 294.399994, "low": 270.700012, "close": 272.799988, "volume": 24200}, "trend_line": 239.953333, "activity_lines": {"activity_5": 254.693325, "activity_10": 232.170905, "activity_20": 217.127617, "activity_30": 225.121934}, "trend_signal": 0, "fair_value": 2452.567949, "relative_strength": -34.059802, "rate_of_change": -0.7883349871826789, "market_dynamics": 1.406444, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 272.799988, "high": 272.799988, "low": 235.0, "close": 237.800003, "volume": 31506}, "trend_line": 237.313333, "activity_lines": {"activity_5": 254.246661, "activity_10": 236.549088, "activity_20": 218.914285, "activity_30": 224.98301}, "trend_signal": 0, "fair_value": 2393.464103, "relative_strength": -41.018458, "rate_of_change": -1.1002139320148498, "market_dynamics": 1.599977, "expectation": {"probability": 30.1935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 221.300003, "high": 282.700012, "low": 213.0, "close": 262.200012, "volume": 56526}, "trend_line": 236.553334, "activity_lines": {"activity_5": 259.426667, "activity_10": 244.003635, "activity_20": 223.061905, "activity_30": 226.588602}, "trend_signal": 0, "fair_value": 2336.164103, "relative_strength": -31.733446, "rate_of_change": -0.32025128567049094, "market_dynamics": 1.575529, "expectation": {"probability": 30.9591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 262.200012, "high": 280.0, "low": 262.200012, "close": 271.100006, "volume": 4076}, "trend_line": 237.016667, "activity_lines": {"activity_5": 263.240003, "activity_10": 251.127273, "activity_20": 228.139524, "activity_30": 228.81742}, "trend_signal": 0, "fair_value": 2282.453205, "relative_strength": -27.342074, "rate_of_change": 0.19586830257907326, "market_dynamics": 1.46323, "expectation": {"probability": 31.7639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 271.100006, "high": 271.100006, "low": 221.199997, "close": 234.100006, "volume": 49797}, "trend_line": 235.736667, "activity_lines": {"activity_5": 252.660006, "activity_10": 250.287274, "activity_20": 229.594763, "activity_30": 228.629248}, "trend_signal": 0, "fair_value": 2230.357692, "relative_strength": -36.27197, "rate_of_change": -0.5400464094788748, "market_dynamics": 1.36809, "expectation": {"probability": 31.7224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 225.5, "high": 269.899994, "low": 219.0, "close": 247.800003, "volume": 16961}, "trend_line": 234.443333, "activity_lines": {"activity_5": 250.060006, "activity_10": 251.569093, "activity_20": 232.314763, "activity_30": 229.407528}, "trend_signal": 0, "fair_value": 2175.920513, "relative_strength": -30.061032, "rate_of_change": -0.5486350581176308, "market_dynamics": 1.299134, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.0, "high": 239.0, "low": 223.0, "close": 228.300003, "volume": 7776}, "trend_line": 232.126667, "activity_lines": {"activity_5": 242.626671, "activity_10": 248.556366, "activity_20": 233.325716, "activity_30": 229.011184}, "trend_signal": 0, "fair_value": 2120.775, "relative_strength": -32.309089, "rate_of_change": -0.9881560590166144, "market_dynamics": 1.169194, "expectation": {"probability": 31.8217, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 219.199997, "high": 278.0, "low": 203.0, "close": 266.899994, "volume": 56477}, "trend_line": 231.103334, "activity_lines": {"activity_5": 248.693334, "activity_10": 252.050911, "activity_20": 237.904286, "activity_30": 231.254624}, "trend_signal": 1, "fair_value": 2062.998718, "relative_strength": -18.278454, "rate_of_change": -0.4408511151370679, "market_dynamics": 1.168007, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.0, "high": 275.0, "low": 230.0, "close": 253.199997, "volume": 27977}, "trend_line": 230.16, "activity_lines": {"activity_5": 249.879999, "activity_10": 251.787274, "activity_20": 240.826191, "activity_30": 232.680215}, "trend_signal": 1, "fair_value": 2006.307692, "relative_strength": -19.309713, "rate_of_change": -0.4081871012730578, "market_dynamics": 1.06981, "expectation": {"probability": 31.4737, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.199997, "high": 279.700012, "low": 240.0, "close": 243.199997, "volume": 13451}, "trend_line": 229.843333, "activity_lines": {"activity_5": 248.926664, "activity_10": 249.469091, "activity_20": 242.641429, "activity_30": 233.521506}, "trend_signal": 1, "fair_value": 1951.494872, "relative_strength": -22.887971, "rate_of_change": -0.13758559263121106, "market_dynamics": 0.889967, "expectation": {"probability": 31.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.800003, "high": 230.0, "low": 214.0, "close": 215.5, "volume": 23780}, "trend_line": 228.03, "activity_lines": {"activity_5": 238.133331, "activity_10": 242.88, "activity_20": 241.565714, "activity_30": 232.596129}, "trend_signal": 1, "fair_value": 1897.645513, "relative_strength": -30.174521, "rate_of_change": -0.7889430493074168, "market_dynamics": 0.621229, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 231.699997, "high": 223.0, "low": 218.0, "close": 220.5, "volume": 1560}, "trend_line": 227.193333, "activity_lines": {"activity_5": 231.159999, "activity_10": 238.241818, "activity_20": 240.673809, "activity_30": 232.110323}, "trend_signal": 1, "fair_value": 1844.366667, "relative_strength": -27.219572, "rate_of_change": -0.36691093277200615, "market_dynamics": 0.20551, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.218307, "high": 214.004196, "low": 169.054596, "close": 183.5112, "volume": 151529}, "trend_line": 223.993707, "activity_lines": {"activity_5": 212.377066, "activity_10": 227.192945, "activity_20": 235.985352, "activity_30": 229.292121}, "trend_signal": 0, "fair_value": 1797.690456, "relative_strength": -40.959235, "rate_of_change": -1.4083274177768212, "market_dynamics": -0.091662, "expectation": {"probability": 31.5415, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190.699997, "high": 279.0, "low": 190.699997, "close": 227.399994, "volume": 152898}, "trend_line": 223.22704, "activity_lines": {"activity_5": 213.782984, "activity_10": 225.554558, "activity_20": 235.341013, "activity_30": 229.511881}, "trend_signal": 0, "fair_value": 1751.019944, "relative_strength": -25.311594, "rate_of_change": -0.34227166926614255, "market_dynamics": -0.226052, "expectation": {"probability": 30.2264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 226.0, "high": 226.0, "low": 190.100006, "close": 191.699997, "volume": 44974}, "trend_line": 222.093707, "activity_lines": {"activity_5": 205.008904, "activity_10": 218.219809, "activity_20": 231.180959, "activity_30": 227.477878}, "trend_signal": 0, "fair_value": 1706.626995, "relative_strength": -35.017103, "rate_of_change": -0.5077041741896471, "market_dynamics": -0.362768, "expectation": {"probability": 31.7499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.199997, "high": 137.5, "low": 122.199997, "close": 132.899994, "volume": 564610}, "trend_line": 217.22704, "activity_lines": {"activity_5": 180.068156, "activity_10": 200.965059, "activity_20": 221.526143, "activity_30": 221.723445}, "trend_signal": 0, "fair_value": 1663.498149, "relative_strength": -55.772614, "rate_of_change": -2.1912674004761454, "market_dynamics": -0.447184, "expectation": {"probability": 31.8361, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.899994, "high": 136.0, "low": 123.0, "close": 125.099998, "volume": 129776}, "trend_line": 214.54704, "activity_lines": {"activity_5": 158.034076, "activity_10": 184.381219, "activity_20": 211.479423, "activity_30": 215.779765}, "trend_signal": 0, "fair_value": 1623.139815, "relative_strength": -57.907508, "rate_of_change": -1.2337322278110399, "market_dynamics": -0.617007, "expectation": {"probability": 31.8361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 128.0, "high": 133.899994, "low": 121.0, "close": 123.699997, "volume": 118828}, "trend_line": 212.23704, "activity_lines": {"activity_5": 141.89333, "activity_10": 169.419197, "activity_20": 201.656989, "activity_30": 209.918666}, "trend_signal": 0, "fair_value": 1584.548149, "relative_strength": -56.747242, "rate_of_change": -1.0766869587201027, "market_dynamics": -0.865442, "expectation": {"probability": 31.8361, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.5, "high": 132.5, "low": 118.699997, "close": 123.300003, "volume": 103389}, "trend_line": 208.98704, "activity_lines": {"activity_5": 129.606665, "activity_10": 156.988085, "activity_20": 192.14646, "activity_30": 204.180792}, "trend_signal": 0, "fair_value": 1546.562892, "relative_strength": -58.101782, "rate_of_change": -1.531306693685513, "market_dynamics": -0.956099, "expectation": {"probability": 31.7127, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 129.800003, "high": 142.0, "low": 126.599998, "close": 139.0, "volume": 121291}, "trend_line": 207.283706, "activity_lines": {"activity_5": 129.493333, "activity_10": 149.773337, "activity_20": 184.687835, "activity_30": 199.665499}, "trend_signal": 0, "fair_value": 1506.620585, "relative_strength": -52.961994, "rate_of_change": -0.8150428849559342, "market_dynamics": -1.008426, "expectation": {"probability": 31.0656, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.0, "high": 139.899994, "low": 130.100006, "close": 133.300003, "volume": 48780}, "trend_line": 206.590373, "activity_lines": {"activity_5": 130.993334, "activity_10": 143.41677, "activity_20": 177.38302, "activity_30": 194.892357}, "trend_signal": 0, "fair_value": 1469.007123, "relative_strength": -55.844572, "rate_of_change": -0.334485046306532, "market_dynamics": -0.989913, "expectation": {"probability": 31.7969, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 135.600006, "high": 138.5, "low": 129.0, "close": 138.0, "volume": 42832}, "trend_line": 205.75704, "activity_lines": {"activity_5": 134.033334, "activity_10": 139.409294, "activity_20": 171.19011, "activity_30": 190.467172}, "trend_signal": 0, "fair_value": 1432.308405, "relative_strength": -53.668533, "rate_of_change": -0.40337455608350653, "market_dynamics": -0.976552, "expectation": {"probability": 31.7144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 134.899994, "high": 136.600006, "low": 130.0, "close": 134.800003, "volume": 1215}, "trend_line": 205.083706, "activity_lines": {"activity_5": 135.146668, "activity_10": 136.32, "activity_20": 165.167676, "activity_30": 185.889298}, "trend_signal": 0, "fair_value": 1394.7302, "relative_strength": -52.930907, "rate_of_change": -0.32724712602785444, "market_dynamics": -0.979146, "expectation": {"probability": 31.7969, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.399994, "high": 128.699997, "low": 117.099998, "close": 123.400002, "volume": 70429}, "trend_line": 202.42704, "activity_lines": {"activity_5": 131.720002, "activity_10": 132.043637, "activity_20": 158.666194, "activity_30": 180.619382}, "trend_signal": 0, "fair_value": 1356.982764, "relative_strength": -56.291774, "rate_of_change": -1.2954056915667407, "market_dynamics": -1.01051, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.600006, "high": 140.0, "low": 130.899994, "close": 138.100006, "volume": 105053}, "trend_line": 199.903706, "activity_lines": {"activity_5": 133.18667, "activity_10": 132.330911, "activity_20": 154.268046, "activity_30": 176.469251}, "trend_signal": 0, "fair_value": 1319.406482, "relative_strength": -49.740868, "rate_of_change": -1.246539987938373, "market_dynamics": -0.859501, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.100006, "high": 139.199997, "low": 131.199997, "close": 134.899994, "volume": 64379}, "trend_line": 197.513706, "activity_lines": {"activity_5": 133.646667, "activity_10": 133.01091, "activity_20": 150.022278, "activity_30": 172.275463}, "trend_signal": 0, "fair_value": 1275.335328, "relative_strength": -48.691507, "rate_of_change": -1.195575633800399, "market_dynamics": -0.689751, "expectation": {"probability": 31.1177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.0, "high": 131.899994, "low": 125.0, "close": 125.099998, "volume": 107014}, "trend_line": 195.010373, "activity_lines": {"activity_5": 130.733333, "activity_10": 131.872728, "activity_20": 145.380796, "activity_30": 167.603611}, "trend_signal": 0, "fair_value": 1231.624431, "relative_strength": -51.991332, "rate_of_change": -1.2674224238392986, "market_dynamics": -0.449476, "expectation": {"probability": 31.156, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 125.099998, "high": 135.0, "low": 124.699997, "close": 133.600006, "volume": 29426}, "trend_line": 192.890373, "activity_lines": {"activity_5": 131.513335, "activity_10": 132.280001, "activity_20": 142.040267, "activity_30": 163.641652}, "trend_signal": 0, "fair_value": 1190.570585, "relative_strength": -48.188242, "rate_of_change": -1.0871216578822585, "market_dynamics": -0.287678, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.600006, "high": 138.0, "low": 124.0, "close": 125.0, "volume": 45484}, "trend_line": 189.050373, "activity_lines": {"activity_5": 129.506667, "activity_10": 130.943637, "activity_20": 138.515452, "activity_30": 159.261628}, "trend_signal": 0, "fair_value": 1150.250072, "relative_strength": -51.58157, "rate_of_change": -1.9907680929208444, "market_dynamics": -0.231448, "expectation": {"probability": 31.8808, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 124.199997, "high": 129.0, "low": 113.599998, "close": 126.699997, "volume": 49696}, "trend_line": 183.763707, "activity_lines": {"activity_5": 127.96, "activity_10": 129.885455, "activity_20": 135.763017, "activity_30": 155.239023}, "trend_signal": 0, "fair_value": 1113.043021, "relative_strength": -49.341087, "rate_of_change": -2.7964324619449425, "market_dynamics": -0.052903, "expectation": {"probability": 31.4981, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.699997, "high": 126.699997, "low": 118.400002, "close": 121.800003, "volume": 65792}, "trend_line": 178.730374, "activity_lines": {"activity_5": 125.540001, "activity_10": 128.160001, "activity_20": 133.098679, "activity_30": 151.241364}, "trend_signal": 0, "fair_value": 1073.785328, "relative_strength": -50.896357, "rate_of_change": -2.739024523487654, "market_dynamics": 0.076644, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.800003, "high": 126.0, "low": 120.0, "close": 123.800003, "volume": 24657}, "trend_line": 174.930374, "activity_lines": {"activity_5": 124.660002, "activity_10": 127.007274, "activity_20": 131.071006, "activity_30": 147.69747}, "trend_signal": 0, "fair_value": 1035.078918, "relative_strength": -47.840789, "rate_of_change": -2.12610756356388, "market_dynamics": 0.226464, "expectation": {"probability": 32.077, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.699997, "high": 116.0, "low": 114.699997, "close": 115.099998, "volume": 26180}, "trend_line": 170.02704, "activity_lines": {"activity_5": 120.966667, "activity_10": 124.53091, "activity_20": 128.675239, "activity_30": 143.837445}, "trend_signal": 0, "fair_value": 997.553918, "relative_strength": -50.614913, "rate_of_change": -2.80302036054642, "market_dynamics": 0.258173, "expectation": {"probability": 33.2669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.400002, "high": 118.099998, "low": 110.0, "close": 112.199997, "volume": 34519}, "trend_line": 164.730373, "activity_lines": {"activity_5": 117.539999, "activity_10": 121.885454, "activity_20": 126.329048, "activity_30": 140.106668}, "trend_signal": 0, "fair_value": 965.465456, "relative_strength": -53.37735, "rate_of_change": -3.1151909719771713, "market_dynamics": 0.108684, "expectation": {"probability": 33.3084, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.199997, "high": 114.0, "low": 106.5, "close": 110.199997, "volume": 18544}, "trend_line": 160.600373, "activity_lines": {"activity_5": 114.299998, "activity_10": 119.079999, "activity_20": 124.340952, "activity_30": 136.58858}, "trend_signal": 0, "fair_value": 934.915456, "relative_strength": -54.097806, "rate_of_change": -2.507127207196936, "market_dynamics": -0.085249, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.099998, "high": 117.400002, "low": 111.699997, "close": 116.900002, "volume": 21629}, "trend_line": 156.237039, "activity_lines": {"activity_5": 114.393333, "activity_10": 118.0, "activity_20": 123.379048, "activity_30": 133.769201}, "trend_signal": 0, "fair_value": 904.825072, "relative_strength": -49.252796, "rate_of_change": -2.716889082194087, "market_dynamics": -0.178945, "expectation": {"probability": 32.1014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 118.199997, "high": 120.900002, "low": 110.0, "close": 115.300003, "volume": 64770}, "trend_line": 152.470373, "activity_lines": {"activity_5": 114.28, "activity_10": 116.956364, "activity_20": 122.340953, "activity_30": 131.128102}, "trend_signal": 0, "fair_value": 876.076995, "relative_strength": -48.820486, "rate_of_change": -2.4108662223174973, "market_dynamics": -0.123412, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.800003, "high": 124.0, "low": 115.0, "close": 118.599998, "volume": 67081}, "trend_line": 147.52704, "activity_lines": {"activity_5": 115.833333, "activity_10": 116.690909, "activity_20": 121.66381, "activity_30": 128.942916}, "trend_signal": 0, "fair_value": 850.785969, "relative_strength": -47.250114, "rate_of_change": -3.242159707971591, "market_dynamics": 0.084837, "expectation": {"probability": 33.2002, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.599998, "high": 121.0, "low": 101.0, "close": 102.900002, "volume": 105066}, "trend_line": 142.51704, "activity_lines": {"activity_5": 111.920001, "activity_10": 113.843637, "activity_20": 119.515715, "activity_30": 126.063752}, "trend_signal": 0, "fair_value": 827.971226, "relative_strength": -54.306147, "rate_of_change": -3.395987610135736, "market_dynamics": 0.091011, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.800003, "high": 119.400002, "low": 101.0, "close": 101.099998, "volume": 79851}, "trend_line": 137.780373, "activity_lines": {"activity_5": 108.026667, "activity_10": 111.070909, "activity_20": 117.293333, "activity_30": 123.391685}, "trend_signal": 0, "fair_value": 806.228277, "relative_strength": -55.687707, "rate_of_change": -3.323579411977691, "market_dynamics": 0.053507, "expectation": {"probability": 34.6048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 110.099998, "low": 100.699997, "close": 106.199997, "volume": 57940}, "trend_line": 134.13704, "activity_lines": {"activity_5": 106.439999, "activity_10": 109.690908, "activity_20": 115.737143, "activity_30": 121.354242}, "trend_signal": 0, "fair_value": 786.409046, "relative_strength": -51.486268, "rate_of_change": -2.644304787881496, "market_dynamics": 0.100487, "expectation": {"probability": 33.625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 106.199997, "high": 112.800003, "low": 101.0, "close": 108.0, "volume": 39226}, "trend_line": 130.38704, "activity_lines": {"activity_5": 106.166666, "activity_10": 108.921818, "activity_20": 114.481428, "activity_30": 119.667981}, "trend_signal": 0, "fair_value": 767.075713, "relative_strength": -50.355572, "rate_of_change": -2.7956483906309546, "market_dynamics": 0.106315, "expectation": {"probability": 34.2691, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.599998, "high": 113.199997, "low": 105.0, "close": 106.400002, "volume": 20638}, "trend_line": 127.816666, "activity_lines": {"activity_5": 105.846667, "activity_10": 108.149091, "activity_20": 113.21619, "activity_30": 118.12043}, "trend_signal": 0, "fair_value": 750.244944, "relative_strength": -52.189624, "rate_of_change": -1.971341630272468, "market_dynamics": 0.36783, "expectation": {"probability": 35.9363, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.0, "high": 117.0, "low": 99.099998, "close": 108.5, "volume": 91377}, "trend_line": 123.853333, "activity_lines": {"activity_5": 107.04, "activity_10": 107.916364, "activity_20": 112.28619, "activity_30": 116.874194}, "trend_signal": 0, "fair_value": 735.363533, "relative_strength": -52.3503, "rate_of_change": -3.100795165475519, "market_dynamics": 0.768807, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.0, "high": 109.0, "low": 100.0, "close": 104.199997, "volume": 48954}, "trend_line": 120.936667, "activity_lines": {"activity_5": 106.426666, "activity_10": 106.96909, "activity_20": 111.017619, "activity_30": 115.606236}, "trend_signal": 0, "fair_value": 722.800713, "relative_strength": -54.08907, "rate_of_change": -2.3549354138091756, "market_dynamics": 0.915162, "expectation": {"probability": 36.6617, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.199997, "high": 106.400002, "low": 100.0, "close": 103.099998, "volume": 10244}, "trend_line": 119.943333, "activity_lines": {"activity_5": 105.239999, "activity_10": 105.930908, "activity_20": 109.805714, "activity_30": 114.455484}, "trend_signal": 0, "fair_value": 712.743662, "relative_strength": -53.011688, "rate_of_change": -0.8213671044861889, "market_dynamics": 0.953314, "expectation": {"probability": 36.5375, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.800003, "high": 111.0, "low": 94.199997, "close": 103.300003, "volume": 121112}, "trend_line": 119.216667, "activity_lines": {"activity_5": 104.326667, "activity_10": 105.18, "activity_20": 108.764285, "activity_30": 113.38172}, "trend_signal": 0, "fair_value": 699.476354, "relative_strength": -53.195709, "rate_of_change": -0.6058410933102839, "market_dynamics": 1.135716, "expectation": {"probability": 34.7678, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.300003, "high": 124.5, "low": 101.0, "close": 119.900002, "volume": 140050}, "trend_line": 119.09, "activity_lines": {"activity_5": 109.260001, "activity_10": 107.665455, "activity_20": 109.407619, "activity_30": 113.425807}, "trend_signal": 0, "fair_value": 682.988533, "relative_strength": -47.05489, "rate_of_change": -0.10624940554662349, "market_dynamics": 1.299576, "expectation": {"probability": 34.0112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.900002, "high": 123.0, "low": 109.5, "close": 114.400002, "volume": 109951}, "trend_line": 118.793334, "activity_lines": {"activity_5": 111.460001, "activity_10": 109.127273, "activity_20": 109.592381, "activity_30": 113.123226}, "trend_signal": 0, "fair_value": 666.350072, "relative_strength": -50.110335, "rate_of_change": -0.24911075657066242, "market_dynamics": 1.545169, "expectation": {"probability": 36.1639, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.400002, "high": 123.0, "low": 111.0, "close": 117.199997, "volume": 59349}, "trend_line": 118.066667, "activity_lines": {"activity_5": 114.2, "activity_10": 110.889091, "activity_20": 110.094286, "activity_30": 113.02043}, "trend_signal": 0, "fair_value": 650.223149, "relative_strength": -48.234303, "rate_of_change": -0.6117068824754142, "market_dynamics": 1.748678, "expectation": {"probability": 34.9476, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.199997, "high": 118.199997, "low": 107.0, "close": 110.900002, "volume": 17428}, "trend_line": 117.32, "activity_lines": {"activity_5": 113.973334, "activity_10": 111.212728, "activity_20": 110.041429, "activity_30": 112.558065}, "trend_signal": 0, "fair_value": 634.453277, "relative_strength": -50.03435, "rate_of_change": -0.6324113477345831, "market_dynamics": 1.725075, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 110.900002, "high": 111.699997, "low": 105.0, "close": 106.699997, "volume": 14057}, "trend_line": 116.276667, "activity_lines": {"activity_5": 111.826666, "activity_10": 110.687273, "activity_20": 109.640476, "activity_30": 111.872903}, "trend_signal": 0, "fair_value": 620.316738, "relative_strength": -51.013047, "rate_of_change": -0.8893053187862172, "market_dynamics": 1.505753, "expectation": {"probability": 36.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.699997, "high": 107.5, "low": 94.199997, "close": 98.599998, "volume": 36972}, "trend_line": 115.07, "activity_lines": {"activity_5": 106.753332, "activity_10": 108.712727, "activity_20": 108.549523, "activity_30": 110.732473}, "trend_signal": 0, "fair_value": 606.474431, "relative_strength": -54.628667, "rate_of_change": -1.0377550639630995, "market_dynamics": 1.256929, "expectation": {"probability": 36.8927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.599998, "high": 116.300003, "low": 100.699997, "close": 102.099998, "volume": 59070}, "trend_line": 114.36, "activity_lines": {"activity_5": 104.266665, "activity_10": 107.516363, "activity_20": 107.870476, "activity_30": 109.895699}, "trend_signal": 0, "fair_value": 593.334046, "relative_strength": -52.469587, "rate_of_change": -0.6170157295559171, "market_dynamics": 1.17648, "expectation": {"probability": 35.4427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.099998, "high": 108.400002, "low": 100.0, "close": 107.099998, "volume": 18769}, "trend_line": 113.326666, "activity_lines": {"activity_5": 104.266665, "activity_10": 107.345453, "activity_20": 107.715714, "activity_30": 109.427311}, "trend_signal": 0, "fair_value": 581.341097, "relative_strength": -47.286652, "rate_of_change": -0.9035799230500143, "market_dynamics": 1.135984, "expectation": {"probability": 36.1198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.599998, "high": 109.599998, "low": 100.0, "close": 100.699997, "volume": 37214}, "trend_line": 112.186666, "activity_lines": {"activity_5": 102.806664, "activity_10": 105.95818, "activity_20": 106.96619, "activity_30": 108.612687}, "trend_signal": 0, "fair_value": 571.134046, "relative_strength": -51.385718, "rate_of_change": -1.0059415318897678, "market_dynamics": 1.004175, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.199997, "high": 105.099998, "low": 93.699997, "close": 98.0, "volume": 57677}, "trend_line": 111.283333, "activity_lines": {"activity_5": 101.126665, "activity_10": 104.123635, "activity_20": 106.036666, "activity_30": 107.697419}, "trend_signal": 0, "fair_value": 561.569944, "relative_strength": -49.228015, "rate_of_change": -0.805205317359198, "market_dynamics": 0.823928, "expectation": {"probability": 38.3931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.0, "high": 110.0, "low": 97.099998, "close": 100.800003, "volume": 96596}, "trend_line": 110.19, "activity_lines": {"activity_5": 100.96, "activity_10": 102.894545, "activity_20": 105.45619, "activity_30": 107.021075}, "trend_signal": 0, "fair_value": 552.5302, "relative_strength": -47.782228, "rate_of_change": -0.9824768638085285, "market_dynamics": 0.624174, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.800003, "high": 109.800003, "low": 97.699997, "close": 105.400002, "volume": 68166}, "trend_line": 109.536666, "activity_lines": {"activity_5": 102.180001, "activity_10": 102.849091, "activity_20": 105.398571, "activity_30": 106.712043}, "trend_signal": 0, "fair_value": 543.064815, "relative_strength": -40.848537, "rate_of_change": -0.5929158725837199, "market_dynamics": 0.488577, "expectation": {"probability": 36.749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.400002, "high": 105.599998, "low": 103.300003, "close": 104.300003, "volume": 6520}, "trend_line": 108.79, "activity_lines": {"activity_5": 102.813335, "activity_10": 102.767273, "activity_20": 105.224286, "activity_30": 106.374193}, "trend_signal": 0, "fair_value": 533.226995, "relative_strength": -40.497416, "rate_of_change": -0.6816585051073131, "market_dynamics": 0.404584, "expectation": {"probability": 38.3457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.300003, "high": 105.900002, "low": 103.5, "close": 105.800003, "volume": 13173}, "trend_line": 108.256667, "activity_lines": {"activity_5": 104.133336, "activity_10": 103.192728, "activity_20": 105.177619, "activity_30": 106.18129}, "trend_signal": 0, "fair_value": 523.89238, "relative_strength": -40.892648, "rate_of_change": -0.4902408309587399, "market_dynamics": 0.410039, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 94.900002, "close": 100.0, "volume": 48916}, "trend_line": 107.463333, "activity_lines": {"activity_5": 103.180002, "activity_10": 102.656365, "activity_20": 104.580477, "activity_30": 105.648602}, "trend_signal": 0, "fair_value": 515.001354, "relative_strength": -41.574623, "rate_of_change": -0.7328269214125975, "market_dynamics": 0.225346, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 91.699997, "close": 92.0, "volume": 18226}, "trend_line": 106.693333, "activity_lines": {"activity_5": 99.426668, "activity_10": 100.787274, "activity_20": 103.259524, "activity_30": 104.650968}, "trend_signal": 0, "fair_value": 506.821867, "relative_strength": -43.906572, "rate_of_change": -0.7165234675905783, "market_dynamics": -0.165188, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.0, "high": 93.300003, "low": 85.0, "close": 90.0, "volume": 423778}, "trend_line": 105.953333, "activity_lines": {"activity_5": 95.593334, "activity_10": 98.674546, "activity_20": 101.816667, "activity_30": 103.573979}, "trend_signal": 0, "fair_value": 496.975713, "relative_strength": -43.975387, "rate_of_change": -0.6935766080154183, "market_dynamics": -0.355279, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.0, "high": 101.0, "low": 90.0, "close": 99.5, "volume": 78447}, "trend_line": 105.596667, "activity_lines": {"activity_5": 95.953334, "activity_10": 98.509092, "activity_20": 101.366667, "activity_30": 103.157635}, "trend_signal": 0, "fair_value": 488.504559, "relative_strength": -37.718609, "rate_of_change": -0.3366255594809879, "market_dynamics": -0.413461, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.199997, "high": 101.0, "low": 91.800003, "close": 93.199997, "volume": 36799}, "trend_line": 104.806667, "activity_lines": {"activity_5": 94.533332, "activity_10": 97.336364, "activity_20": 100.339048, "activity_30": 102.357849}, "trend_signal": 0, "fair_value": 479.72379, "relative_strength": -37.719212, "rate_of_change": -0.7481296734488713, "market_dynamics": -0.460872, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.199997, "high": 100.0, "low": 93.199997, "close": 93.900002, "volume": 39686}, "trend_line": 104.093333, "activity_lines": {"activity_5": 94.186667, "activity_10": 96.427273, "activity_20": 99.425238, "activity_30": 101.654194}, "trend_signal": 0, "fair_value": 471.973149, "relative_strength": -35.472415, "rate_of_change": -0.6806189152069908, "market_dynamics": -0.283341, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.900002, "high": 97.300003, "low": 91.699997, "close": 93.400002, "volume": 14522}, "trend_line": 103.253333, "activity_lines": {"activity_5": 94.080001, "activity_10": 95.501819, "activity_20": 98.508572, "activity_30": 100.964301}, "trend_signal": 0, "fair_value": 464.776995, "relative_strength": -35.662171, "rate_of_change": -0.806968108130425, "market_dynamics": -0.240669, "expectation": {"probability": 38.6991, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/105ea210-7985-4d14-9e2b-c1ff0206a780/", "share_image": "https://sharemaestro.com/terminal/105ea210-7985-4d14-9e2b-c1ff0206a780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}