{"ticker": {"uuid": "105fbd28-b6c4-4a15-bd34-a1d50d3f6748", "symbol": "FEME", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEME rose 35.15%, moving from 6.44 to 8.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.54 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is positive at 59.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.71"}, {"label": "12-Week Change", "value": "35.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.54"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.412, "high": 8.761, "low": 8.407, "close": 8.7065, "volume": 108038}, "trend_line": 6.806192, "activity_lines": {"activity_5": 8.146225, "activity_10": 7.813871, "activity_20": 7.36754, "activity_30": 7.121236}, "trend_signal": 1, "fair_value": 5.259447, "relative_strength": 27.536314, "rate_of_change": 1.2529814561719805, "market_dynamics": 1.236969, "expectation": {"probability": 59.8253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.126987, "high": 4.214529, "low": 4.126987, "close": 4.238647, "volume": 16709}, "trend_line": 4.095029, "activity_lines": {"activity_5": 4.146746, "activity_10": 4.137112, "activity_20": 4.127141, "activity_30": 4.125002}, "trend_signal": 1, "fair_value": 4.557573, "relative_strength": 5.627661, "rate_of_change": 0.30719012523736944, "market_dynamics": -0.158473, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.214082, "high": 4.335568, "low": 4.214082, "close": 4.323286, "volume": 22518}, "trend_line": 4.110517, "activity_lines": {"activity_5": 4.214141, "activity_10": 4.170379, "activity_20": 4.144854, "activity_30": 4.139728}, "trend_signal": 1, "fair_value": 4.561102, "relative_strength": 6.632219, "rate_of_change": 0.37821465977407, "market_dynamics": 0.234057, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.297158, "high": 4.297158, "low": 4.167185, "close": 4.164059, "volume": 1289}, "trend_line": 4.120286, "activity_lines": {"activity_5": 4.211209, "activity_10": 4.171865, "activity_20": 4.147569, "activity_30": 4.143183}, "trend_signal": 1, "fair_value": 4.563742, "relative_strength": 5.216574, "rate_of_change": 0.23765866921363812, "market_dynamics": 0.499626, "expectation": {"probability": 58.7757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.19041, "high": 4.221229, "low": 4.187284, "close": 4.221229, "volume": 293}, "trend_line": 4.12706, "activity_lines": {"activity_5": 4.223164, "activity_10": 4.184555, "activity_20": 4.156271, "activity_30": 4.149695}, "trend_signal": 1, "fair_value": 4.565833, "relative_strength": 5.630046, "rate_of_change": 0.1644060630742637, "market_dynamics": 0.619314, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.267233, "high": 4.292468, "low": 4.126094, "close": 4.170981, "volume": 98368}, "trend_line": 4.134129, "activity_lines": {"activity_5": 4.207814, "activity_10": 4.186302, "activity_20": 4.159931, "activity_30": 4.152529}, "trend_signal": 1, "fair_value": 4.567154, "relative_strength": 8.231536, "rate_of_change": 0.17128415869891755, "market_dynamics": 0.597463, "expectation": {"probability": 58.6442, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.166962, "high": 4.347852, "low": 4.166962, "close": 4.347852, "volume": 52404}, "trend_line": 4.148487, "activity_lines": {"activity_5": 4.249218, "activity_10": 4.219573, "activity_20": 4.180235, "activity_30": 4.166317}, "trend_signal": 1, "fair_value": 4.569718, "relative_strength": 9.916714, "rate_of_change": 0.34730411170044617, "market_dynamics": 0.598531, "expectation": {"probability": 57.2355, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.349862, "high": 4.372641, "low": 4.316364, "close": 4.32686, "volume": 28297}, "trend_line": 4.162606, "activity_lines": {"activity_5": 4.276345, "activity_10": 4.245676, "activity_20": 4.197058, "activity_30": 4.177825}, "trend_signal": 1, "fair_value": 4.572163, "relative_strength": 6.010174, "rate_of_change": 0.3403409483987775, "market_dynamics": 0.747, "expectation": {"probability": 58.6618, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.365494, "high": 4.471572, "low": 4.365494, "close": 4.471572, "volume": 4562}, "trend_line": 4.180069, "activity_lines": {"activity_5": 4.35147, "activity_10": 4.293321, "activity_20": 4.226859, "activity_30": 4.197758}, "trend_signal": 1, "fair_value": 4.575408, "relative_strength": 8.903522, "rate_of_change": 0.41952084823784275, "market_dynamics": 0.978277, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.440976, "high": 4.440976, "low": 4.302964, "close": 4.349862, "volume": 91182}, "trend_line": 4.18784, "activity_lines": {"activity_5": 4.365524, "activity_10": 4.312108, "activity_20": 4.243002, "activity_30": 4.208713}, "trend_signal": 1, "fair_value": 4.577355, "relative_strength": 7.562168, "rate_of_change": 0.18590602212547144, "market_dynamics": 1.193991, "expectation": {"probability": 58.539, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.347628, "high": 4.347628, "low": 4.242667, "close": 4.221899, "volume": 21182}, "trend_line": 4.187507, "activity_lines": {"activity_5": 4.328349, "activity_10": 4.302412, "activity_20": 4.245107, "activity_30": 4.21091}, "trend_signal": 1, "fair_value": 4.578251, "relative_strength": 4.856786, "rate_of_change": -0.007951593184063209, "market_dynamics": 0.934764, "expectation": {"probability": 57.7822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.210062, "high": 4.210062, "low": 4.101833, "close": 4.121608, "volume": 1899404}, "trend_line": 4.182175, "activity_lines": {"activity_5": 4.254348, "activity_10": 4.272955, "activity_20": 4.236884, "activity_30": 4.206659}, "trend_signal": 1, "fair_value": 4.578892, "relative_strength": 5.889416, "rate_of_change": -0.1273311304315459, "market_dynamics": 0.710482, "expectation": {"probability": 57.2595, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.119562, "high": 4.209572, "low": 4.119562, "close": 4.173204, "volume": 186}, "trend_line": 4.176006, "activity_lines": {"activity_5": 4.21263, "activity_10": 4.255006, "activity_20": 4.23375, "activity_30": 4.20608}, "trend_signal": 1, "fair_value": 4.57941, "relative_strength": 5.967564, "rate_of_change": -0.14750697902406926, "market_dynamics": 0.232756, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.243211, "high": 4.249123, "low": 4.214573, "close": 4.228211, "volume": 22722}, "trend_line": 4.174345, "activity_lines": {"activity_5": 4.19949, "activity_10": 4.249788, "activity_20": 4.235827, "activity_30": 4.209448}, "trend_signal": 1, "fair_value": 4.581171, "relative_strength": 5.428863, "rate_of_change": -0.03977484706679915, "market_dynamics": -0.164413, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.263669, "high": 4.263669, "low": 4.17525, "close": 4.194116, "volume": 9738}, "trend_line": 4.17524, "activity_lines": {"activity_5": 4.19121, "activity_10": 4.237204, "activity_20": 4.234564, "activity_30": 4.210723}, "trend_signal": 1, "fair_value": 4.582382, "relative_strength": 4.253709, "rate_of_change": 0.021440489466008877, "market_dynamics": -0.368121, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.238211, "high": 4.238211, "low": 4.185933, "close": 4.224802, "volume": 26863}, "trend_line": 4.178438, "activity_lines": {"activity_5": 4.203542, "activity_10": 4.230692, "activity_20": 4.235879, "activity_30": 4.213921}, "trend_signal": 1, "fair_value": 4.583297, "relative_strength": 1.747092, "rate_of_change": 0.07659439936387505, "market_dynamics": -0.5514, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.215255, "high": 4.226848, "low": 4.162748, "close": 4.188888, "volume": 50556}, "trend_line": 4.183513, "activity_lines": {"activity_5": 4.203708, "activity_10": 4.216672, "activity_20": 4.233351, "activity_30": 4.214595}, "trend_signal": 1, "fair_value": 4.585358, "relative_strength": 1.122459, "rate_of_change": 0.12145686976807407, "market_dynamics": -0.65158, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.16593, "high": 4.16593, "low": 4.085467, "close": 4.129336, "volume": 7567}, "trend_line": 4.182557, "activity_lines": {"activity_5": 4.179539, "activity_10": 4.194714, "activity_20": 4.225031, "activity_30": 4.2111}, "trend_signal": 0, "fair_value": 4.586035, "relative_strength": 0.565891, "rate_of_change": -0.022851608205819197, "market_dynamics": -0.792503, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.123655, "high": 4.123655, "low": 4.020005, "close": 4.085922, "volume": 18858}, "trend_line": 4.18417, "activity_lines": {"activity_5": 4.143823, "activity_10": 4.168455, "activity_20": 4.212267, "activity_30": 4.204865}, "trend_signal": 0, "fair_value": 4.585704, "relative_strength": 0.900573, "rate_of_change": 0.0385649257140994, "market_dynamics": -0.906646, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.051372, "high": 4.134564, "low": 4.051372, "close": 4.094104, "volume": 29982}, "trend_line": 4.188598, "activity_lines": {"activity_5": 4.12032, "activity_10": 4.150695, "activity_20": 4.200357, "activity_30": 4.199055}, "trend_signal": 0, "fair_value": 4.585638, "relative_strength": -0.402166, "rate_of_change": 0.10582744008966835, "market_dynamics": -0.981795, "expectation": {"probability": 49.0158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1357, "high": 4.1357, "low": 4.022278, "close": 3.996821, "volume": 55306}, "trend_line": 4.186534, "activity_lines": {"activity_5": 4.071056, "activity_10": 4.119897, "activity_20": 4.179034, "activity_30": 4.186682}, "trend_signal": 0, "fair_value": 4.584628, "relative_strength": -0.293327, "rate_of_change": -0.049276631464748914, "market_dynamics": -1.088333, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.995912, "high": 4.015005, "low": 3.929085, "close": 3.979091, "volume": 26907}, "trend_line": 4.180562, "activity_lines": {"activity_5": 4.031082, "activity_10": 4.089968, "activity_20": 4.156694, "activity_30": 4.173299}, "trend_signal": 0, "fair_value": 4.584388, "relative_strength": 0.589955, "rate_of_change": -0.14264783231188058, "market_dynamics": -1.197404, "expectation": {"probability": 52.1607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.029552, "high": 4.155476, "low": 3.994093, "close": 4.223438, "volume": 101344}, "trend_line": 4.182425, "activity_lines": {"activity_5": 4.086543, "activity_10": 4.107057, "activity_20": 4.158861, "activity_30": 4.176065}, "trend_signal": 0, "fair_value": 4.58382, "relative_strength": 4.674153, "rate_of_change": 0.044563386453787074, "market_dynamics": -1.061565, "expectation": {"probability": 48.7671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.24594, "high": 4.24594, "low": 4.159566, "close": 4.180023, "volume": 72942}, "trend_line": 4.181471, "activity_lines": {"activity_5": 4.121259, "activity_10": 4.115338, "activity_20": 4.157368, "activity_30": 4.17591}, "trend_signal": 0, "fair_value": 4.582208, "relative_strength": 4.25403, "rate_of_change": -0.022809733587574706, "market_dynamics": -0.938422, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.199116, "high": 4.343451, "low": 4.198662, "close": 4.303616, "volume": 14761}, "trend_line": 4.187532, "activity_lines": {"activity_5": 4.190899, "activity_10": 4.146968, "activity_20": 4.167571, "activity_30": 4.18379}, "trend_signal": 0, "fair_value": 4.580736, "relative_strength": 5.09188, "rate_of_change": 0.14494899043900752, "market_dynamics": -0.492333, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.344987, "high": 4.354358, "low": 4.294929, "close": 4.33173, "volume": 18888}, "trend_line": 4.194052, "activity_lines": {"activity_5": 4.255943, "activity_10": 4.181718, "activity_20": 4.180058, "activity_30": 4.193093}, "trend_signal": 0, "fair_value": 4.578854, "relative_strength": 5.776852, "rate_of_change": 0.15570030270813648, "market_dynamics": 0.026576, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.311843, "high": 4.365788, "low": 4.311843, "close": 4.354815, "volume": 44385}, "trend_line": 4.200428, "activity_lines": {"activity_5": 4.306355, "activity_10": 4.218721, "activity_20": 4.193979, "activity_30": 4.203465}, "trend_signal": 0, "fair_value": 4.576405, "relative_strength": 5.585582, "rate_of_change": 0.15202481991161515, "market_dynamics": 0.406691, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.34293, "high": 4.352987, "low": 4.311386, "close": 4.318015, "volume": 10141}, "trend_line": 4.208878, "activity_lines": {"activity_5": 4.319452, "activity_10": 4.246017, "activity_20": 4.204362, "activity_30": 4.211051}, "trend_signal": 0, "fair_value": 4.573738, "relative_strength": 4.191581, "rate_of_change": 0.20116997601198583, "market_dynamics": 0.672914, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.508419, "high": 4.508419, "low": 4.333787, "close": 4.470018, "volume": 1589}, "trend_line": 4.221161, "activity_lines": {"activity_5": 4.376911, "activity_10": 4.297519, "activity_20": 4.229263, "activity_30": 4.227899}, "trend_signal": 1, "fair_value": 4.571699, "relative_strength": 7.337801, "rate_of_change": 0.29183549630091543, "market_dynamics": 0.797412, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.447618, "high": 4.479617, "low": 4.447618, "close": 4.474817, "volume": 1774}, "trend_line": 4.234892, "activity_lines": {"activity_5": 4.416637, "activity_10": 4.34291, "activity_20": 4.254629, "activity_30": 4.244264}, "trend_signal": 1, "fair_value": 4.569658, "relative_strength": 5.544621, "rate_of_change": 0.3252896537232277, "market_dynamics": 0.838176, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.544076, "high": 4.596191, "low": 4.544076, "close": 4.585448, "volume": 0}, "trend_line": 4.249809, "activity_lines": {"activity_5": 4.481827, "activity_10": 4.401493, "activity_20": 4.289936, "activity_30": 4.266881}, "trend_signal": 1, "fair_value": 4.567289, "relative_strength": 7.417735, "rate_of_change": 0.3522403877123578, "market_dynamics": 0.879941, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.513904, "high": 4.519847, "low": 4.486017, "close": 4.506134, "volume": 1865}, "trend_line": 4.258725, "activity_lines": {"activity_5": 4.503664, "activity_10": 4.434954, "activity_20": 4.315958, "activity_30": 4.283418}, "trend_signal": 1, "fair_value": 4.562733, "relative_strength": 5.968768, "rate_of_change": 0.20979766384795517, "market_dynamics": 0.953267, "expectation": {"probability": 53.2749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.496076, "high": 4.496076, "low": 4.42796, "close": 4.475503, "volume": 27825}, "trend_line": 4.263799, "activity_lines": {"activity_5": 4.505203, "activity_10": 4.453262, "activity_20": 4.337232, "activity_30": 4.297403}, "trend_signal": 1, "fair_value": 4.558213, "relative_strength": 5.966618, "rate_of_change": 0.11914364040879792, "market_dynamics": 0.928897, "expectation": {"probability": 53.1541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.457903, "high": 4.457903, "low": 4.284414, "close": 4.344758, "volume": 4189}, "trend_line": 4.269822, "activity_lines": {"activity_5": 4.452661, "activity_10": 4.443216, "activity_20": 4.344614, "activity_30": 4.302626}, "trend_signal": 1, "fair_value": 4.552404, "relative_strength": 5.004137, "rate_of_change": 0.1412590040008896, "market_dynamics": 0.780079, "expectation": {"probability": 51.7756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.361674, "high": 4.432988, "low": 4.337444, "close": 4.413559, "volume": 50449}, "trend_line": 4.276233, "activity_lines": {"activity_5": 4.431403, "activity_10": 4.442684, "activity_20": 4.357994, "activity_30": 4.3119}, "trend_signal": 1, "fair_value": 4.548352, "relative_strength": 4.186492, "rate_of_change": 0.1501467742683614, "market_dynamics": 0.685331, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.41036, "high": 4.430702, "low": 4.379959, "close": 4.430017, "volume": 8711}, "trend_line": 4.284868, "activity_lines": {"activity_5": 4.419716, "activity_10": 4.443145, "activity_20": 4.371897, "activity_30": 4.321821}, "trend_signal": 1, "fair_value": 4.542924, "relative_strength": 4.697871, "rate_of_change": 0.2019300632121764, "market_dynamics": 0.601542, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.457218, "high": 4.538591, "low": 4.457218, "close": 4.477789, "volume": 16639}, "trend_line": 4.289199, "activity_lines": {"activity_5": 4.434314, "activity_10": 4.450506, "activity_20": 4.389372, "activity_30": 4.334268}, "trend_signal": 1, "fair_value": 4.536834, "relative_strength": 6.196179, "rate_of_change": 0.10107662593105879, "market_dynamics": 0.495191, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.536533, "high": 4.57636, "low": 4.440075, "close": 4.57636, "volume": 7574}, "trend_line": 4.297516, "activity_lines": {"activity_5": 4.483659, "activity_10": 4.473552, "activity_20": 4.414859, "activity_30": 4.352794}, "trend_signal": 1, "fair_value": 4.531305, "relative_strength": 6.291321, "rate_of_change": 0.19390566863416472, "market_dynamics": 0.652542, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.589016, "high": 4.645852, "low": 4.586945, "close": 4.622381, "volume": 9067}, "trend_line": 4.302543, "activity_lines": {"activity_5": 4.54162, "activity_10": 4.500268, "activity_20": 4.4426, "activity_30": 4.373753}, "trend_signal": 1, "fair_value": 4.52813, "relative_strength": 7.112733, "rate_of_change": 0.11697454994932224, "market_dynamics": 0.687753, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.609496, "high": 4.609496, "low": 4.55473, "close": 4.627443, "volume": 23862}, "trend_line": 4.311796, "activity_lines": {"activity_5": 4.582761, "activity_10": 4.525135, "activity_20": 4.468268, "activity_30": 4.394715}, "trend_signal": 1, "fair_value": 4.52505, "relative_strength": 7.270749, "rate_of_change": 0.21505886170109575, "market_dynamics": 0.806865, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.649994, "high": 4.752162, "low": 4.624223, "close": 4.752162, "volume": 14258}, "trend_line": 4.329471, "activity_lines": {"activity_5": 4.651216, "activity_10": 4.569903, "activity_20": 4.503275, "activity_30": 4.423125}, "trend_signal": 1, "fair_value": 4.522168, "relative_strength": 10.115215, "rate_of_change": 0.40992199074352453, "market_dynamics": 1.048082, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.733753, "high": 4.779774, "low": 4.690032, "close": 4.690032, "volume": 10172}, "trend_line": 4.348418, "activity_lines": {"activity_5": 4.677484, "activity_10": 4.600343, "activity_20": 4.528768, "activity_30": 4.446387}, "trend_signal": 1, "fair_value": 4.518403, "relative_strength": 7.477978, "rate_of_change": 0.4376285232075657, "market_dynamics": 1.063291, "expectation": {"probability": 53.4198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.72823, "high": 4.772412, "low": 4.68543, "close": 4.68543, "volume": 27298}, "trend_line": 4.365493, "activity_lines": {"activity_5": 4.688069, "activity_10": 4.626603, "activity_20": 4.550438, "activity_30": 4.46813}, "trend_signal": 1, "fair_value": 4.51528, "relative_strength": 4.465496, "rate_of_change": 0.39267154169631746, "market_dynamics": 1.078151, "expectation": {"probability": 53.2821, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.680368, "high": 4.753081, "low": 4.680368, "close": 4.753081, "volume": 782}, "trend_line": 4.382988, "activity_lines": {"activity_5": 4.713933, "activity_10": 4.661346, "activity_20": 4.57635, "activity_30": 4.493136}, "trend_signal": 1, "fair_value": 4.511752, "relative_strength": 5.495208, "rate_of_change": 0.4007565697620008, "market_dynamics": 1.024858, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.776092, "high": 4.798182, "low": 4.744337, "close": 4.744337, "volume": 0}, "trend_line": 4.401329, "activity_lines": {"activity_5": 4.728168, "activity_10": 4.687075, "activity_20": 4.5987, "activity_30": 4.516449}, "trend_signal": 1, "fair_value": 4.508469, "relative_strength": 5.632138, "rate_of_change": 0.41845882306772225, "market_dynamics": 0.856361, "expectation": {"probability": 53.1067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.773332, "high": 4.781156, "low": 4.711663, "close": 4.680828, "volume": 7355}, "trend_line": 4.41653, "activity_lines": {"activity_5": 4.713442, "activity_10": 4.695244, "activity_20": 4.612904, "activity_30": 4.534481}, "trend_signal": 1, "fair_value": 4.504283, "relative_strength": 2.940935, "rate_of_change": 0.3453729543962799, "market_dynamics": 0.745644, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.697856, "high": 4.697856, "low": 4.583033, "close": 4.619619, "volume": 27088}, "trend_line": 4.430888, "activity_lines": {"activity_5": 4.683067, "activity_10": 4.687723, "activity_20": 4.619616, "activity_30": 4.547583}, "trend_signal": 1, "fair_value": 4.499308, "relative_strength": 2.654606, "rate_of_change": 0.3250968520535474, "market_dynamics": 0.608141, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.607424, "high": 4.735134, "low": 4.607424, "close": 4.735134, "volume": 6784}, "trend_line": 4.451081, "activity_lines": {"activity_5": 4.695892, "activity_10": 4.698626, "activity_20": 4.636068, "activity_30": 4.567212}, "trend_signal": 1, "fair_value": 4.495445, "relative_strength": 1.875456, "rate_of_change": 0.45573257550179336, "market_dynamics": 0.624258, "expectation": {"probability": 49.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.765968, "high": 4.845123, "low": 4.710742, "close": 4.828556, "volume": 6672}, "trend_line": 4.475835, "activity_lines": {"activity_5": 4.736544, "activity_10": 4.723628, "activity_20": 4.659431, "activity_30": 4.591565}, "trend_signal": 1, "fair_value": 4.491419, "relative_strength": 2.771154, "rate_of_change": 0.5561345659627339, "market_dynamics": 0.760103, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.83684, "high": 4.860772, "low": 4.835, "close": 4.860772, "volume": 8563}, "trend_line": 4.501391, "activity_lines": {"activity_5": 4.782903, "activity_10": 4.750739, "activity_20": 4.684155, "activity_30": 4.6164}, "trend_signal": 1, "fair_value": 4.488629, "relative_strength": 0.577925, "rate_of_change": 0.5709772589918957, "market_dynamics": 0.974882, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.881482, "high": 4.939187, "low": 4.881482, "close": 4.938723, "volume": 809}, "trend_line": 4.532788, "activity_lines": {"activity_5": 4.847484, "activity_10": 4.78778, "activity_20": 4.714465, "activity_30": 4.644615}, "trend_signal": 1, "fair_value": 4.486198, "relative_strength": 2.156662, "rate_of_change": 0.6974955074997955, "market_dynamics": 1.245377, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.930355, "high": 4.945231, "low": 4.891306, "close": 4.900139, "volume": 41944}, "trend_line": 4.563489, "activity_lines": {"activity_5": 4.88201, "activity_10": 4.814414, "activity_20": 4.739418, "activity_30": 4.668315}, "trend_signal": 1, "fair_value": 4.482397, "relative_strength": 2.41644, "rate_of_change": 0.6773094175152168, "market_dynamics": 1.422201, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.951273, "high": 4.951273, "low": 4.799727, "close": 4.799727, "volume": 2523}, "trend_line": 4.582699, "activity_lines": {"activity_5": 4.864364, "activity_10": 4.818971, "activity_20": 4.752932, "activity_30": 4.683556}, "trend_signal": 1, "fair_value": 4.47734, "relative_strength": 0.707913, "rate_of_change": 0.4209498478028581, "market_dynamics": 1.08306, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.859695, "high": 4.891306, "low": 4.795544, "close": 4.862949, "volume": 534}, "trend_line": 4.605463, "activity_lines": {"activity_5": 4.863486, "activity_10": 4.832946, "activity_20": 4.770923, "activity_30": 4.701637}, "trend_signal": 1, "fair_value": 4.473156, "relative_strength": 2.305629, "rate_of_change": 0.4967378394260773, "market_dynamics": 0.755274, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.866204, "high": 4.94709, "low": 4.848073, "close": 4.899674, "volume": 1340}, "trend_line": 4.625332, "activity_lines": {"activity_5": 4.872557, "activity_10": 4.851599, "activity_20": 4.789944, "activity_30": 4.720618}, "trend_signal": 1, "fair_value": 4.469596, "relative_strength": 4.200281, "rate_of_change": 0.431422421589315, "market_dynamics": 0.42508, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.954528, "high": 4.995901, "low": 4.917339, "close": 4.981489, "volume": 15279}, "trend_line": 4.64699, "activity_lines": {"activity_5": 4.906305, "activity_10": 4.882304, "activity_20": 4.814443, "activity_30": 4.743596}, "trend_signal": 1, "fair_value": 4.465832, "relative_strength": 4.609806, "rate_of_change": 0.4682474685060339, "market_dynamics": 0.286511, "expectation": {"probability": 51.3528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.988928, "high": 5.003803, "low": 4.931749, "close": 4.995901, "volume": 23556}, "trend_line": 4.66836, "activity_lines": {"activity_5": 4.942007, "activity_10": 4.910163, "activity_20": 4.837687, "activity_30": 4.766106}, "trend_signal": 1, "fair_value": 4.462511, "relative_strength": 5.677341, "rate_of_change": 0.45986757019059893, "market_dynamics": 0.625974, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.244603, "high": 5.244603, "low": 4.969403, "close": 5.007522, "volume": 21737}, "trend_line": 4.691343, "activity_lines": {"activity_5": 4.975199, "activity_10": 4.933293, "activity_20": 4.859572, "activity_30": 4.787988}, "trend_signal": 1, "fair_value": 4.459562, "relative_strength": 5.284729, "rate_of_change": 0.49231421741253834, "market_dynamics": 0.906053, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.016819, "high": 5.121879, "low": 5.016819, "close": 5.131641, "volume": 26739}, "trend_line": 4.713398, "activity_lines": {"activity_5": 5.03591, "activity_10": 4.974038, "activity_20": 4.891224, "activity_30": 4.816394}, "trend_signal": 1, "fair_value": 4.457404, "relative_strength": 7.122345, "rate_of_change": 0.47012124246724096, "market_dynamics": 1.288341, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.113511, "high": 5.113511, "low": 4.951273, "close": 4.951273, "volume": 37354}, "trend_line": 4.729279, "activity_lines": {"activity_5": 5.018586, "activity_10": 4.976478, "activity_20": 4.903273, "activity_30": 4.831741}, "trend_signal": 1, "fair_value": 4.454754, "relative_strength": 4.441939, "rate_of_change": 0.33693314250144496, "market_dynamics": 1.237194, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.961965, "high": 4.989857, "low": 4.87922, "close": 4.907112, "volume": 112635}, "trend_line": 4.740002, "activity_lines": {"activity_5": 4.983101, "activity_10": 4.969243, "activity_20": 4.909574, "activity_30": 4.843214}, "trend_signal": 1, "fair_value": 4.45178, "relative_strength": 1.849012, "rate_of_change": 0.22673646448009505, "market_dynamics": 0.940221, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.926635, "high": 4.955457, "low": 4.812279, "close": 4.798798, "volume": 19854}, "trend_line": 4.749757, "activity_lines": {"activity_5": 4.916471, "activity_10": 4.942889, "activity_20": 4.904822, "activity_30": 4.847007}, "trend_signal": 1, "fair_value": 4.447998, "relative_strength": 0.913339, "rate_of_change": 0.2058016009275984, "market_dynamics": 0.32465, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.636095, "high": 4.8411, "low": 4.629123, "close": 4.810419, "volume": 96762}, "trend_line": 4.760921, "activity_lines": {"activity_5": 4.866854, "activity_10": 4.920491, "activity_20": 4.900658, "activity_30": 4.850921}, "trend_signal": 1, "fair_value": 4.444511, "relative_strength": 1.146437, "rate_of_change": 0.23504360328328278, "market_dynamics": -0.307984, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.84017, "high": 4.962409, "low": 4.84017, "close": 4.951097, "volume": 66437}, "trend_line": 4.781132, "activity_lines": {"activity_5": 4.87727, "activity_10": 4.923476, "activity_20": 4.909297, "activity_30": 4.863191}, "trend_signal": 1, "fair_value": 4.443127, "relative_strength": 2.214391, "rate_of_change": 0.424518701318519, "market_dynamics": -0.626338, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.999173, "high": 5.042539, "low": 4.998232, "close": 5.039711, "volume": 12345}, "trend_line": 4.802004, "activity_lines": {"activity_5": 4.929261, "activity_10": 4.940971, "activity_20": 4.925433, "activity_30": 4.879873}, "trend_signal": 1, "fair_value": 4.441281, "relative_strength": 3.714, "rate_of_change": 0.4365493360149809, "market_dynamics": -0.792683, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.043953, "high": 5.075534, "low": 5.039711, "close": 5.034055, "volume": 10404}, "trend_line": 4.822138, "activity_lines": {"activity_5": 4.97347, "activity_10": 4.95489, "activity_20": 4.939624, "activity_30": 4.894844}, "trend_signal": 1, "fair_value": 4.438493, "relative_strength": 2.877015, "rate_of_change": 0.4192832825628561, "market_dynamics": -0.58785, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.024626, "high": 5.024626, "low": 4.827131, "close": 4.827131, "volume": 2357}, "trend_line": 4.833783, "activity_lines": {"activity_5": 4.940241, "activity_10": 4.930232, "activity_20": 4.932425, "activity_30": 4.895166}, "trend_signal": 1, "fair_value": 4.434667, "relative_strength": 0.903818, "rate_of_change": 0.241490392850652, "market_dynamics": -0.684486, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.848342, "high": 4.892648, "low": 4.755013, "close": 4.903018, "volume": 18760}, "trend_line": 4.844672, "activity_lines": {"activity_5": 4.93042, "activity_10": 4.922439, "activity_20": 4.931466, "activity_30": 4.899633}, "trend_signal": 1, "fair_value": 4.432107, "relative_strength": 1.206295, "rate_of_change": 0.22526869741566188, "market_dynamics": -0.816067, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.918102, "high": 4.973722, "low": 4.905846, "close": 4.973722, "volume": 2050}, "trend_line": 4.856383, "activity_lines": {"activity_5": 4.937993, "activity_10": 4.929402, "activity_20": 4.936441, "activity_30": 4.907959}, "trend_signal": 1, "fair_value": 4.430416, "relative_strength": 3.003172, "rate_of_change": 0.241729471056039, "market_dynamics": -0.875546, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.039711, "high": 5.230137, "low": 5.039711, "close": 5.233437, "volume": 8688}, "trend_line": 4.876583, "activity_lines": {"activity_5": 5.03063, "activity_10": 4.986458, "activity_20": 4.965459, "activity_30": 4.932285}, "trend_signal": 1, "fair_value": 4.431101, "relative_strength": 6.896997, "rate_of_change": 0.41594742424557524, "market_dynamics": -0.710478, "expectation": {"probability": 58.0767, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.173104, "high": 5.181117, "low": 5.122668, "close": 5.13021, "volume": 7184}, "trend_line": 4.889185, "activity_lines": {"activity_5": 5.075942, "activity_10": 5.019614, "activity_20": 4.982872, "activity_30": 4.948648}, "trend_signal": 1, "fair_value": 4.430921, "relative_strength": 5.04192, "rate_of_change": 0.2584186509283288, "market_dynamics": -0.410926, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.159434, "high": 5.159434, "low": 5.080246, "close": 5.108058, "volume": 0}, "trend_line": 4.903119, "activity_lines": {"activity_5": 5.10746, "activity_10": 5.044686, "activity_20": 4.997263, "activity_30": 4.962769}, "trend_signal": 1, "fair_value": 4.429943, "relative_strength": 4.655702, "rate_of_change": 0.2849963746513967, "market_dynamics": -0.19033, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.14718, "high": 5.14718, "low": 5.067049, "close": 5.091088, "volume": 21362}, "trend_line": 4.916641, "activity_lines": {"activity_5": 5.114593, "activity_10": 5.06105, "activity_20": 5.009048, "activity_30": 4.974896}, "trend_signal": 1, "fair_value": 4.42861, "relative_strength": 2.771554, "rate_of_change": 0.2757836389449253, "market_dynamics": -0.029345, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.034997, "high": 5.052908, "low": 4.993519, "close": 4.992105, "volume": 14684}, "trend_line": 4.924608, "activity_lines": {"activity_5": 5.076194, "activity_10": 5.054314, "activity_20": 5.010018, "activity_30": 4.979764}, "trend_signal": 1, "fair_value": 4.427348, "relative_strength": 1.914535, "rate_of_change": 0.1620415238777823, "market_dynamics": -0.163732, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.98032, "high": 5.006716, "low": 4.906318, "close": 4.952038, "volume": 3210}, "trend_line": 4.931532, "activity_lines": {"activity_5": 5.023213, "activity_10": 5.039548, "activity_20": 5.006558, "activity_30": 4.981534}, "trend_signal": 1, "fair_value": 4.425826, "relative_strength": 1.862288, "rate_of_change": 0.14060002339271893, "market_dynamics": -0.287986, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.977492, "high": 5.024156, "low": 4.956282, "close": 4.971836, "volume": 3278}, "trend_line": 4.941232, "activity_lines": {"activity_5": 4.995592, "activity_10": 5.029975, "activity_20": 5.004733, "activity_30": 4.984134}, "trend_signal": 1, "fair_value": 4.423816, "relative_strength": 3.4366, "rate_of_change": 0.19669344130790362, "market_dynamics": -0.352366, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.927529, "high": 4.927529, "low": 4.79932, "close": 4.799791, "volume": 4028}, "trend_line": 4.947238, "activity_lines": {"activity_5": 4.921181, "activity_10": 4.990253, "activity_20": 4.98657, "activity_30": 4.975009}, "trend_signal": 0, "fair_value": 4.420681, "relative_strength": -0.103925, "rate_of_change": 0.12154863402486038, "market_dynamics": -0.6612, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.818645, "high": 4.8408, "low": 4.807804, "close": 4.833484, "volume": 497293}, "trend_line": 4.950516, "activity_lines": {"activity_5": 4.878552, "activity_10": 4.957153, "activity_20": 4.972549, "activity_30": 4.96767}, "trend_signal": 0, "fair_value": 4.419341, "relative_strength": -1.840302, "rate_of_change": 0.06625919351364903, "market_dynamics": -0.827677, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.881416, "high": 4.881416, "low": 4.801688, "close": 4.841551, "volume": 1170}, "trend_line": 4.950949, "activity_lines": {"activity_5": 4.855785, "activity_10": 4.926785, "activity_20": 4.960125, "activity_30": 4.96064}, "trend_signal": 0, "fair_value": 4.417426, "relative_strength": -1.993923, "rate_of_change": 0.008746562984530087, "market_dynamics": -1.023749, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.831112, "high": 4.931721, "low": 4.808332, "close": 4.902772, "volume": 10248}, "trend_line": 4.952349, "activity_lines": {"activity_5": 4.863462, "activity_10": 4.909951, "activity_20": 4.954913, "activity_30": 4.957532}, "trend_signal": 0, "fair_value": 4.415494, "relative_strength": -1.068121, "rate_of_change": 0.02827740701833709, "market_dynamics": -1.235781, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.962093, "high": 4.962093, "low": 4.894229, "close": 4.907516, "volume": 0}, "trend_line": 4.951309, "activity_lines": {"activity_5": 4.876005, "activity_10": 4.899991, "activity_20": 4.950384, "activity_30": 4.95464}, "trend_signal": 0, "fair_value": 4.414007, "relative_strength": -0.877377, "rate_of_change": -0.021000135491252896, "market_dynamics": -1.049842, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.906568, "high": 4.906568, "low": 4.796942, "close": 4.838704, "volume": 14582}, "trend_line": 4.949261, "activity_lines": {"activity_5": 4.869899, "activity_10": 4.88157, "activity_20": 4.9393, "activity_30": 4.947375}, "trend_signal": 0, "fair_value": 4.411936, "relative_strength": 0.28476, "rate_of_change": -0.041362799211284766, "market_dynamics": -1.100154, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.814976, "high": 4.869076, "low": 4.814976, "close": 4.831111, "volume": 28305}, "trend_line": 4.950307, "activity_lines": {"activity_5": 4.858668, "activity_10": 4.866665, "activity_20": 4.927302, "activity_30": 4.939752}, "trend_signal": 0, "fair_value": 4.409381, "relative_strength": -0.673109, "rate_of_change": 0.02113446835799644, "market_dynamics": -1.08424, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.776536, "high": 4.862432, "low": 4.776536, "close": 4.845822, "volume": 671}, "trend_line": 4.949736, "activity_lines": {"activity_5": 4.852498, "activity_10": 4.859161, "activity_20": 4.916607, "activity_30": 4.933011}, "trend_signal": 0, "fair_value": 4.407415, "relative_strength": -1.27981, "rate_of_change": -0.011534638154762467, "market_dynamics": -1.096854, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.894703, "high": 4.894703, "low": 4.745688, "close": 4.761349, "volume": 32131}, "trend_line": 4.945125, "activity_lines": {"activity_5": 4.817886, "activity_10": 4.838959, "activity_20": 4.898368, "activity_30": 4.920857}, "trend_signal": 0, "fair_value": 4.404392, "relative_strength": -3.258525, "rate_of_change": -0.09315648349729559, "market_dynamics": -1.279555, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.697282, "high": 4.886161, "low": 4.697282, "close": 4.884263, "volume": 63549}, "trend_line": 4.941885, "activity_lines": {"activity_5": 4.833674, "activity_10": 4.844571, "activity_20": 4.89316, "activity_30": 4.916931}, "trend_signal": 0, "fair_value": 4.402219, "relative_strength": -3.731537, "rate_of_change": -0.06551907181314749, "market_dynamics": -1.184001, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.875721, "high": 4.984872, "low": 4.871924, "close": 4.952127, "volume": 25553}, "trend_line": 4.940425, "activity_lines": {"activity_5": 4.873633, "activity_10": 4.864115, "activity_20": 4.89513, "activity_30": 4.917591}, "trend_signal": 0, "fair_value": 4.401965, "relative_strength": -2.375577, "rate_of_change": -0.029543382737554493, "market_dynamics": -0.93726, "expectation": {"probability": 50.2103, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.870975, "high": 4.925076, "low": 4.855313, "close": 4.90372, "volume": 7745}, "trend_line": 4.936965, "activity_lines": {"activity_5": 4.889894, "activity_10": 4.872088, "activity_20": 4.891893, "activity_30": 4.915223}, "trend_signal": 0, "fair_value": 4.400585, "relative_strength": -5.192259, "rate_of_change": -0.07003446059803484, "market_dynamics": -0.694745, "expectation": {"probability": 47.0975, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.833958, "high": 4.938364, "low": 4.814975, "close": 4.912262, "volume": 19156}, "trend_line": 4.929653, "activity_lines": {"activity_5": 4.904163, "activity_10": 4.880337, "activity_20": 4.889467, "activity_30": 4.91363}, "trend_signal": 0, "fair_value": 4.398559, "relative_strength": -5.234719, "rate_of_change": -0.14810718731041772, "market_dynamics": -0.351924, "expectation": {"probability": 45.5319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.926974, "high": 4.988668, "low": 4.924127, "close": 4.979651, "volume": 4953}, "trend_line": 4.930599, "activity_lines": {"activity_5": 4.936465, "activity_10": 4.899552, "activity_20": 4.893752, "activity_30": 4.916855}, "trend_signal": 0, "fair_value": 4.397396, "relative_strength": -4.215018, "rate_of_change": 0.0191899916687826, "market_dynamics": -0.054449, "expectation": {"probability": 50.183, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.980126, "high": 5.031449, "low": 4.980126, "close": 5.031449, "volume": 682}, "trend_line": 4.934743, "activity_lines": {"activity_5": 4.97148, "activity_10": 4.926788, "activity_20": 4.904178, "activity_30": 4.923362}, "trend_signal": 0, "fair_value": 4.398142, "relative_strength": -2.342433, "rate_of_change": 0.08404658338672741, "market_dynamics": 0.21339, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.98, "high": 5.008583, "low": 4.838042, "close": 4.838042, "volume": 130936}, "trend_line": 4.936051, "activity_lines": {"activity_5": 4.932214, "activity_10": 4.916606, "activity_20": 4.896655, "activity_30": 4.917123}, "trend_signal": 0, "fair_value": 4.400151, "relative_strength": -7.539538, "rate_of_change": 0.02650593962035844, "market_dynamics": 0.387674, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.863765, "high": 4.996197, "low": 4.852333, "close": 4.945702, "volume": 16144}, "trend_line": 4.940561, "activity_lines": {"activity_5": 4.936439, "activity_10": 4.92601, "activity_20": 4.900671, "activity_30": 4.917746}, "trend_signal": 0, "fair_value": 4.403727, "relative_strength": -3.911111, "rate_of_change": 0.0913685859404571, "market_dynamics": 0.482894, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.894254, "high": 4.975713, "low": 4.870434, "close": 4.975713, "volume": 82809}, "trend_line": 4.941381, "activity_lines": {"activity_5": 4.94787, "activity_10": 4.938787, "activity_20": 4.908238, "activity_30": 4.920013}, "trend_signal": 0, "fair_value": 4.406144, "relative_strength": -2.698626, "rate_of_change": 0.016597305447702052, "market_dynamics": 0.572714, "expectation": {"probability": 51.547, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.033831, "high": 5.080039, "low": 4.994292, "close": 4.989051, "volume": 88601}, "trend_line": 4.939693, "activity_lines": {"activity_5": 4.959516, "activity_10": 4.951627, "activity_20": 4.917153, "activity_30": 4.923089}, "trend_signal": 0, "fair_value": 4.408882, "relative_strength": -2.557751, "rate_of_change": -0.03416049076158446, "market_dynamics": 0.580912, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.036213, "high": 5.051457, "low": 4.945702, "close": 4.954753, "volume": 50687}, "trend_line": 4.937049, "activity_lines": {"activity_5": 4.959104, "activity_10": 4.954092, "activity_20": 4.922625, "activity_30": 4.924061}, "trend_signal": 0, "fair_value": 4.410797, "relative_strength": -3.282893, "rate_of_change": -0.053525593594583525, "market_dynamics": 0.606902, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.912832, "high": 4.964185, "low": 4.611288, "close": 4.663451, "volume": 23342}, "trend_line": 4.931593, "activity_lines": {"activity_5": 4.866703, "activity_10": 4.902311, "activity_20": 4.900435, "activity_30": 4.906409}, "trend_signal": 0, "fair_value": 4.411251, "relative_strength": -2.078313, "rate_of_change": -0.11051136012625523, "market_dynamics": 0.350638, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.364051, "high": 4.700846, "low": 4.346425, "close": 4.665356, "volume": 80684}, "trend_line": 4.923671, "activity_lines": {"activity_5": 4.786577, "activity_10": 4.856125, "activity_20": 4.879076, "activity_30": 4.889232}, "trend_signal": 0, "fair_value": 4.412023, "relative_strength": -0.922629, "rate_of_change": -0.1606377493033316, "market_dynamics": 0.007888, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.789451, "high": 4.814223, "low": 4.644634, "close": 4.804696, "volume": 117277}, "trend_line": 4.918037, "activity_lines": {"activity_5": 4.771588, "activity_10": 4.839607, "activity_20": 4.871788, "activity_30": 4.881557}, "trend_signal": 0, "fair_value": 4.414468, "relative_strength": -1.789844, "rate_of_change": -0.11442681690144803, "market_dynamics": -0.237731, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.841852, "high": 4.953323, "low": 4.841852, "close": 4.932839, "volume": 10659}, "trend_line": 4.908017, "activity_lines": {"activity_5": 4.810713, "activity_10": 4.848344, "activity_20": 4.87688, "activity_30": 4.882512}, "trend_signal": 0, "fair_value": 4.417909, "relative_strength": -0.85753, "rate_of_change": -0.20373982546288116, "market_dynamics": -0.447816, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.980953, "high": 5.093378, "low": 4.976665, "close": 5.124818, "volume": 7065}, "trend_line": 4.907837, "activity_lines": {"activity_5": 4.91758, "activity_10": 4.892837, "activity_20": 4.900112, "activity_30": 4.896499}, "trend_signal": 0, "fair_value": 4.423602, "relative_strength": 0.803887, "rate_of_change": -0.0036674689594655245, "market_dynamics": -0.167515, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.14292, "high": 5.151495, "low": 5.078133, "close": 5.124341, "volume": 47270}, "trend_line": 4.90838, "activity_lines": {"activity_5": 5.012949, "activity_10": 4.935546, "activity_20": 4.922265, "activity_30": 4.910467}, "trend_signal": 1, "fair_value": 4.429565, "relative_strength": 1.210084, "rate_of_change": 0.011063937127504527, "market_dynamics": 0.203187, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.20866, "high": 5.306657, "low": 5.20866, "close": 5.282601, "volume": 23437}, "trend_line": 4.914764, "activity_lines": {"activity_5": 5.130346, "activity_10": 5.001824, "activity_20": 4.958129, "activity_30": 4.93461}, "trend_signal": 1, "fair_value": 4.436426, "relative_strength": 2.70388, "rate_of_change": 0.13006327953417876, "market_dynamics": 0.562614, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.266244, "high": 5.347552, "low": 5.258546, "close": 5.304252, "volume": 4604}, "trend_line": 4.925169, "activity_lines": {"activity_5": 5.213811, "activity_10": 5.065913, "activity_20": 4.993905, "activity_30": 4.959738}, "trend_signal": 1, "fair_value": 4.44303, "relative_strength": 2.6654, "rate_of_change": 0.21170904645676664, "market_dynamics": 0.927799, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.348033, "high": 5.362467, "low": 5.278272, "close": 5.278272, "volume": 9757}, "trend_line": 4.936043, "activity_lines": {"activity_5": 5.255311, "activity_10": 5.119305, "activity_20": 5.025024, "activity_30": 4.982519}, "trend_signal": 1, "fair_value": 4.449306, "relative_strength": 1.457593, "rate_of_change": 0.22078430202089275, "market_dynamics": 1.073887, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.296554, "high": 5.422125, "low": 5.296554, "close": 5.413465, "volume": 5157}, "trend_line": 4.950764, "activity_lines": {"activity_5": 5.318847, "activity_10": 5.192019, "activity_20": 5.066557, "activity_30": 5.013321}, "trend_signal": 1, "fair_value": 4.457158, "relative_strength": 3.208907, "rate_of_change": 0.29823484114706156, "market_dynamics": 1.188139, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.468311, "high": 5.539516, "low": 5.43752, "close": 5.478415, "volume": 35442}, "trend_line": 4.973385, "activity_lines": {"activity_5": 5.38479, "activity_10": 5.268202, "activity_20": 5.111756, "activity_30": 5.047363}, "trend_signal": 1, "fair_value": 4.466516, "relative_strength": 4.237975, "rate_of_change": 0.45691937648411435, "market_dynamics": 1.23034, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.547213, "high": 5.562609, "low": 5.397107, "close": 5.418757, "volume": 10583}, "trend_line": 4.992894, "activity_lines": {"activity_5": 5.407242, "activity_10": 5.318721, "activity_20": 5.148767, "activity_30": 5.076096}, "trend_signal": 1, "fair_value": 4.475185, "relative_strength": 3.951506, "rate_of_change": 0.39226804279176725, "market_dynamics": 1.225442, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.449066, "high": 5.629964, "low": 5.401917, "close": 5.622748, "volume": 12049}, "trend_line": 5.018934, "activity_lines": {"activity_5": 5.488614, "activity_10": 5.39263, "activity_20": 5.202753, "activity_30": 5.116732}, "trend_signal": 1, "fair_value": 4.486017, "relative_strength": 7.47387, "rate_of_change": 0.5215412143738695, "market_dynamics": 1.295268, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.620343, "high": 5.721376, "low": 5.609758, "close": 5.694914, "volume": 364152}, "trend_line": 5.045339, "activity_lines": {"activity_5": 5.572809, "activity_10": 5.464787, "activity_20": 5.260229, "activity_30": 5.160344}, "trend_signal": 1, "fair_value": 4.497075, "relative_strength": 8.434106, "rate_of_change": 0.5261077352282468, "market_dynamics": 1.385174, "expectation": {"probability": 54.9301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.700207, "high": 5.718489, "low": 5.668453, "close": 5.691066, "volume": 69003}, "trend_line": 5.071457, "activity_lines": {"activity_5": 5.627944, "activity_10": 5.522389, "activity_20": 5.313932, "activity_30": 5.202003}, "trend_signal": 1, "fair_value": 4.509114, "relative_strength": 6.87755, "rate_of_change": 0.5176659090697259, "market_dynamics": 1.393702, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.702131, "high": 5.84454, "low": 5.702131, "close": 5.809419, "volume": 239515}, "trend_line": 5.103814, "activity_lines": {"activity_5": 5.704024, "activity_10": 5.591213, "activity_20": 5.375766, "activity_30": 5.249614}, "trend_signal": 1, "fair_value": 4.521307, "relative_strength": 8.345108, "rate_of_change": 0.6380217755962476, "market_dynamics": 1.576847, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.753129, "high": 5.79258, "low": 5.739658, "close": 5.743988, "volume": 37996}, "trend_line": 5.134243, "activity_lines": {"activity_5": 5.736226, "activity_10": 5.635685, "activity_20": 5.426743, "activity_30": 5.290915}, "trend_signal": 1, "fair_value": 4.533093, "relative_strength": 5.491221, "rate_of_change": 0.5962011938522802, "market_dynamics": 1.636103, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.734847, "high": 5.741582, "low": 5.643435, "close": 5.643435, "volume": 8624}, "trend_line": 5.160831, "activity_lines": {"activity_5": 5.713229, "activity_10": 5.653486, "activity_20": 5.464342, "activity_30": 5.323767}, "trend_signal": 1, "fair_value": 4.544261, "relative_strength": 4.117091, "rate_of_change": 0.5178562837793279, "market_dynamics": 1.490999, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.693471, "high": 5.829145, "low": 5.672303, "close": 5.838767, "volume": 40192}, "trend_line": 5.196744, "activity_lines": {"activity_5": 5.753963, "activity_10": 5.700635, "activity_20": 5.517364, "activity_30": 5.367504}, "trend_signal": 1, "fair_value": 4.55597, "relative_strength": 7.217037, "rate_of_change": 0.6958763036417945, "market_dynamics": 1.480858, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.842616, "high": 5.956158, "low": 5.842616, "close": 5.890728, "volume": 45468}, "trend_line": 5.230293, "activity_lines": {"activity_5": 5.802427, "activity_10": 5.747041, "activity_20": 5.571289, "activity_30": 5.412277}, "trend_signal": 1, "fair_value": 4.568383, "relative_strength": 7.491105, "rate_of_change": 0.6455773076372404, "market_dynamics": 1.374922, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.913821, "high": 5.950978, "low": 5.843578, "close": 5.96271, "volume": 588761}, "trend_line": 5.263979, "activity_lines": {"activity_5": 5.861575, "activity_10": 5.797857, "activity_20": 5.627612, "activity_30": 5.45953}, "trend_signal": 1, "fair_value": 4.58121, "relative_strength": 6.556419, "rate_of_change": 0.6440556963061215, "market_dynamics": 1.387519, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.931424, "high": 5.941201, "low": 5.862011, "close": 5.862011, "volume": 8206}, "trend_line": 5.295922, "activity_lines": {"activity_5": 5.876937, "activity_10": 5.821558, "activity_20": 5.668158, "activity_30": 5.498113}, "trend_signal": 1, "fair_value": 4.593888, "relative_strength": 6.159811, "rate_of_change": 0.6068223296483526, "market_dynamics": 1.319882, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.826816, "high": 5.977374, "low": 5.806285, "close": 5.877165, "volume": 152526}, "trend_line": 5.328086, "activity_lines": {"activity_5": 5.889481, "activity_10": 5.839956, "activity_20": 5.704449, "activity_30": 5.535612}, "trend_signal": 1, "fair_value": 4.606819, "relative_strength": 6.028985, "rate_of_change": 0.6073352288798789, "market_dynamics": 1.158484, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.919693, "high": 6.043366, "low": 5.919693, "close": 6.043366, "volume": 18043}, "trend_line": 5.363543, "activity_lines": {"activity_5": 5.941845, "activity_10": 5.883946, "activity_20": 5.751461, "activity_30": 5.581759}, "trend_signal": 1, "fair_value": 4.621337, "relative_strength": 7.944176, "rate_of_change": 0.6654734927326638, "market_dynamics": 1.002949, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.044833, "high": 6.109358, "low": 6.044833, "close": 6.093226, "volume": 78695}, "trend_line": 5.398936, "activity_lines": {"activity_5": 5.997188, "activity_10": 5.930666, "activity_20": 5.797934, "activity_30": 5.628836}, "trend_signal": 1, "fair_value": 4.637374, "relative_strength": 9.423121, "rate_of_change": 0.6598809779282092, "market_dynamics": 0.810532, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.088827, "high": 6.101537, "low": 5.935336, "close": 5.974442, "volume": 226903}, "trend_line": 5.436816, "activity_lines": {"activity_5": 5.999437, "activity_10": 5.948477, "activity_20": 5.828483, "activity_30": 5.665965}, "trend_signal": 1, "fair_value": 4.653068, "relative_strength": 6.453904, "rate_of_change": 0.701619726553535, "market_dynamics": 0.7103, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.031145, "high": 6.127933, "low": 6.030168, "close": 6.121578, "volume": 81507}, "trend_line": 5.476011, "activity_lines": {"activity_5": 6.049949, "activity_10": 5.990039, "activity_20": 5.868996, "activity_30": 5.710143}, "trend_signal": 1, "fair_value": 4.66931, "relative_strength": 6.616243, "rate_of_change": 0.7209182727537482, "market_dynamics": 0.626617, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.129889, "high": 6.14162, "low": 6.071229, "close": 5.994483, "volume": 49439}, "trend_line": 5.50997, "activity_lines": {"activity_5": 6.040791, "activity_10": 6.001629, "activity_20": 5.89341, "activity_30": 5.743593}, "trend_signal": 1, "fair_value": 4.685388, "relative_strength": 5.052562, "rate_of_change": 0.6201411940187903, "market_dynamics": 0.392676, "expectation": {"probability": 55.8173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.073184, "high": 6.188548, "low": 5.983241, "close": 6.128422, "volume": 155335}, "trend_line": 5.547949, "activity_lines": {"activity_5": 6.068459, "activity_10": 6.031187, "activity_20": 5.927293, "activity_30": 5.783493}, "trend_signal": 1, "fair_value": 4.702047, "relative_strength": 8.078771, "rate_of_change": 0.6892778000606171, "market_dynamics": 0.274426, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.161173, "high": 6.184638, "low": 6.153137, "close": 6.184638, "volume": 23255}, "trend_line": 5.588946, "activity_lines": {"activity_5": 6.109195, "activity_10": 6.065701, "activity_20": 5.962482, "activity_30": 5.82457}, "trend_signal": 1, "fair_value": 4.71935, "relative_strength": 5.658955, "rate_of_change": 0.738957766194317, "market_dynamics": 0.239165, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.214944, "high": 6.276048, "low": 6.179749, "close": 6.179749, "volume": 79031}, "trend_line": 5.639489, "activity_lines": {"activity_5": 6.142207, "activity_10": 6.093982, "activity_20": 5.993533, "activity_30": 5.862686}, "trend_signal": 1, "fair_value": 4.735658, "relative_strength": 4.695695, "rate_of_change": 0.904338671370241, "market_dynamics": 0.229689, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.192459, "high": 6.2169, "low": 6.110336, "close": 6.088338, "volume": 34464}, "trend_line": 5.686922, "activity_lines": {"activity_5": 6.131062, "activity_10": 6.101697, "activity_20": 6.012538, "activity_30": 5.891644}, "trend_signal": 1, "fair_value": 4.749927, "relative_strength": 3.474475, "rate_of_change": 0.841086843151921, "market_dynamics": 0.216715, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.237431, "high": 6.351539, "low": 6.237431, "close": 6.306242, "volume": 358253}, "trend_line": 5.736973, "activity_lines": {"activity_5": 6.194767, "activity_10": 6.144915, "activity_20": 6.049108, "activity_30": 5.931601}, "trend_signal": 1, "fair_value": 4.765616, "relative_strength": 6.817352, "rate_of_change": 0.880107024502883, "market_dynamics": 0.326649, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.260944, "high": 6.260944, "low": 5.977341, "close": 6.009837, "volume": 21060}, "trend_line": 5.772873, "activity_lines": {"activity_5": 6.138887, "activity_10": 6.12644, "activity_20": 6.054194, "activity_30": 5.949205}, "trend_signal": 1, "fair_value": 4.779327, "relative_strength": 3.343413, "rate_of_change": 0.6257655387257326, "market_dynamics": 0.005745, "expectation": {"probability": 55.5631, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.025592, "high": 6.186104, "low": 6.025592, "close": 6.202844, "volume": 23634}, "trend_line": 5.808807, "activity_lines": {"activity_5": 6.155248, "activity_10": 6.143667, "activity_20": 6.076162, "activity_30": 5.976945}, "trend_signal": 1, "fair_value": 4.793332, "relative_strength": 4.500693, "rate_of_change": 0.6224630266420227, "market_dynamics": -0.230981, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.184135, "high": 6.23928, "low": 6.181673, "close": 6.221062, "volume": 7494}, "trend_line": 5.845365, "activity_lines": {"activity_5": 6.176468, "activity_10": 6.162213, "activity_20": 6.097428, "activity_30": 6.003542}, "trend_signal": 1, "fair_value": 4.807833, "relative_strength": 5.210544, "rate_of_change": 0.6293547022650315, "market_dynamics": -0.301255, "expectation": {"probability": 56.2128, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.174287, "high": 6.178226, "low": 6.141791, "close": 6.141791, "volume": 9789}, "trend_line": 5.874004, "activity_lines": {"activity_5": 6.16851, "activity_10": 6.161863, "activity_20": 6.109184, "activity_30": 6.022666}, "trend_signal": 1, "fair_value": 4.822094, "relative_strength": 3.915761, "rate_of_change": 0.48994374175094424, "market_dynamics": -0.730758, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.151638, "high": 6.205799, "low": 6.099939, "close": 6.205799, "volume": 7396}, "trend_line": 5.904056, "activity_lines": {"activity_5": 6.178325, "activity_10": 6.172783, "activity_20": 6.125142, "activity_30": 6.044072}, "trend_signal": 1, "fair_value": 4.836854, "relative_strength": 2.272008, "rate_of_change": 0.5116101385017702, "market_dynamics": -0.691282, "expectation": {"probability": 56.0808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.233372, "high": 6.256513, "low": 6.233372, "close": 6.256513, "volume": 4}, "trend_line": 5.936664, "activity_lines": {"activity_5": 6.21174, "activity_10": 6.189081, "activity_20": 6.143252, "activity_30": 6.066811}, "trend_signal": 1, "fair_value": 4.851654, "relative_strength": 3.253706, "rate_of_change": 0.5522982844336273, "market_dynamics": -0.732896, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.228448, "high": 6.332337, "low": 6.228448, "close": 6.332337, "volume": 3238}, "trend_line": 5.967293, "activity_lines": {"activity_5": 6.253985, "activity_10": 6.216836, "activity_20": 6.166594, "activity_30": 6.092339}, "trend_signal": 1, "fair_value": 4.865857, "relative_strength": 3.507938, "rate_of_change": 0.515929484976737, "market_dynamics": -0.641638, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.367295, "high": 6.458876, "low": 6.363356, "close": 6.415055, "volume": 12697}, "trend_line": 5.998514, "activity_lines": {"activity_5": 6.31517, "activity_10": 6.256946, "activity_20": 6.195711, "activity_30": 6.121227}, "trend_signal": 1, "fair_value": 4.879851, "relative_strength": 2.88169, "rate_of_change": 0.5232020616383406, "market_dynamics": -0.375773, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.411608, "high": 6.599692, "low": 6.411608, "close": 6.500234, "volume": 40186}, "trend_line": 6.034564, "activity_lines": {"activity_5": 6.391815, "activity_10": 6.308265, "activity_20": 6.230786, "activity_30": 6.153596}, "trend_signal": 1, "fair_value": 4.894073, "relative_strength": 2.924812, "rate_of_change": 0.6009821765857255, "market_dynamics": 0.028129, "expectation": {"probability": 56.2461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.525837, "high": 6.597723, "low": 6.479555, "close": 6.597723, "volume": 15193}, "trend_line": 6.067063, "activity_lines": {"activity_5": 6.47706, "activity_10": 6.36982, "activity_20": 6.272106, "activity_30": 6.189928}, "trend_signal": 1, "fair_value": 4.908429, "relative_strength": 5.191985, "rate_of_change": 0.5385476067533711, "market_dynamics": 0.432149, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.641052, "high": 6.868525, "low": 6.641052, "close": 6.705552, "volume": 27249}, "trend_line": 6.100751, "activity_lines": {"activity_5": 6.57212, "activity_10": 6.44568, "activity_20": 6.320265, "activity_30": 6.231121}, "trend_signal": 1, "fair_value": 4.92399, "relative_strength": 5.775627, "rate_of_change": 0.5552604283159697, "market_dynamics": 0.756764, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.705059, "high": 6.784823, "low": 6.696197, "close": 6.802056, "volume": 14877}, "trend_line": 6.137784, "activity_lines": {"activity_5": 6.669412, "activity_10": 6.526437, "activity_20": 6.374462, "activity_30": 6.276367}, "trend_signal": 1, "fair_value": 4.940879, "relative_strength": 5.48527, "rate_of_change": 0.607023627091158, "market_dynamics": 1.0501, "expectation": {"probability": 57.9661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.824212, "high": 6.992595, "low": 6.824212, "close": 6.910056, "volume": 72399}, "trend_line": 6.174472, "activity_lines": {"activity_5": 6.771389, "activity_10": 6.615936, "activity_20": 6.435569, "activity_30": 6.326191}, "trend_signal": 1, "fair_value": 4.958708, "relative_strength": 6.075056, "rate_of_change": 0.5977401615957784, "market_dynamics": 1.250966, "expectation": {"probability": 58.6683, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.916481, "high": 7.0452, "low": 6.916481, "close": 7.030812, "volume": 10035}, "trend_line": 6.217366, "activity_lines": {"activity_5": 6.880619, "activity_10": 6.714864, "activity_20": 6.503721, "activity_30": 6.381439}, "trend_signal": 1, "fair_value": 4.977901, "relative_strength": 5.250467, "rate_of_change": 0.69469907710328, "market_dynamics": 1.38673, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0452, "high": 7.238696, "low": 7.005509, "close": 7.119125, "volume": 50514}, "trend_line": 6.266555, "activity_lines": {"activity_5": 6.983914, "activity_10": 6.813684, "activity_20": 6.575954, "activity_30": 6.439617}, "trend_signal": 1, "fair_value": 4.996882, "relative_strength": 4.056676, "rate_of_change": 0.7911549681971457, "market_dynamics": 1.513793, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.969787, "high": 6.969787, "low": 6.519291, "close": 6.565432, "volume": 106880}, "trend_line": 6.290778, "activity_lines": {"activity_5": 6.867884, "activity_10": 6.795227, "activity_20": 6.590099, "activity_30": 6.458899}, "trend_signal": 1, "fair_value": 5.013087, "relative_strength": 1.589078, "rate_of_change": 0.38654412192983395, "market_dynamics": 1.302595, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.411132, "high": 6.653249, "low": 6.41014, "close": 6.441893, "volume": 401169}, "trend_line": 6.30915, "activity_lines": {"activity_5": 6.720017, "activity_10": 6.748691, "activity_20": 6.590397, "activity_30": 6.468648}, "trend_signal": 1, "fair_value": 5.028988, "relative_strength": -0.250098, "rate_of_change": 0.2920465481375974, "market_dynamics": 0.926591, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.508376, "high": 6.726678, "low": 6.465708, "close": 6.478111, "volume": 51011}, "trend_line": 6.32633, "activity_lines": {"activity_5": 6.608232, "activity_10": 6.706749, "activity_20": 6.59292, "activity_30": 6.479549}, "trend_signal": 1, "fair_value": 5.044497, "relative_strength": 3.537752, "rate_of_change": 0.27230292511669163, "market_dynamics": 0.464836, "expectation": {"probability": 59.3241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.303966, "high": 6.618519, "low": 6.248398, "close": 6.407659, "volume": 71066}, "trend_line": 6.344518, "activity_lines": {"activity_5": 6.50176, "activity_10": 6.650851, "activity_20": 6.587312, "activity_30": 6.484796}, "trend_signal": 1, "fair_value": 5.058916, "relative_strength": 1.688245, "rate_of_change": 0.28749685836812683, "market_dynamics": -0.132363, "expectation": {"probability": 59.9125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.390294, "high": 6.62745, "low": 6.291066, "close": 6.523757, "volume": 15472}, "trend_line": 6.366071, "activity_lines": {"activity_5": 6.475531, "activity_10": 6.617744, "activity_20": 6.591241, "activity_30": 6.49636}, "trend_signal": 1, "fair_value": 5.07402, "relative_strength": -1.259524, "rate_of_change": 0.33971059740077864, "market_dynamics": -0.443256, "expectation": {"probability": 59.8565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.540129, "high": 6.977725, "low": 6.540129, "close": 7.010966, "volume": 12018}, "trend_line": 6.398324, "activity_lines": {"activity_5": 6.651397, "activity_10": 6.674566, "activity_20": 6.640534, "activity_30": 6.537966}, "trend_signal": 1, "fair_value": 5.091984, "relative_strength": 4.231606, "rate_of_change": 0.5066390242898621, "market_dynamics": -0.482885, "expectation": {"probability": 58.7865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.940019, "high": 7.494009, "low": 6.940019, "close": 7.481308, "volume": 69887}, "trend_line": 6.444594, "activity_lines": {"activity_5": 6.95434, "activity_10": 6.811352, "activity_20": 6.729855, "activity_30": 6.607836}, "trend_signal": 1, "fair_value": 5.113519, "relative_strength": 10.121607, "rate_of_change": 0.7231581270345282, "market_dynamics": -0.205595, "expectation": {"probability": 59.4357, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.382576, "high": 7.509588, "low": 7.344869, "close": 7.458982, "volume": 32916}, "trend_line": 6.494078, "activity_lines": {"activity_5": 7.180548, "activity_10": 6.931728, "activity_20": 6.810962, "activity_30": 6.67328}, "trend_signal": 1, "fair_value": 5.13482, "relative_strength": 12.395183, "rate_of_change": 0.7678373532917611, "market_dynamics": 0.131869, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.436656, "high": 7.629158, "low": 7.396468, "close": 7.629158, "volume": 8984}, "trend_line": 6.544331, "activity_lines": {"activity_5": 7.398089, "activity_10": 7.073065, "activity_20": 6.902381, "activity_30": 6.746511}, "trend_signal": 1, "fair_value": 5.157035, "relative_strength": 14.645433, "rate_of_change": 0.7738280938417995, "market_dynamics": 0.526181, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.590955, "high": 7.906501, "low": 7.585994, "close": 7.893105, "volume": 78009}, "trend_line": 6.607619, "activity_lines": {"activity_5": 7.622179, "activity_10": 7.251514, "activity_20": 7.011855, "activity_30": 6.833529}, "trend_signal": 1, "fair_value": 5.181577, "relative_strength": 19.511116, "rate_of_change": 0.9670659995651201, "market_dynamics": 0.84896, "expectation": {"probability": 59.4538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.912454, "high": 7.939, "low": 7.682, "close": 7.7285, "volume": 77125}, "trend_line": 6.660954, "activity_lines": {"activity_5": 7.700111, "activity_10": 7.385961, "activity_20": 7.097618, "activity_30": 6.905844}, "trend_signal": 1, "fair_value": 5.204827, "relative_strength": 16.929698, "rate_of_change": 0.8071742635282175, "market_dynamics": 0.900109, "expectation": {"probability": 59.9687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 7.987, "low": 7.49, "close": 8.015, "volume": 166718}, "trend_line": 6.721967, "activity_lines": {"activity_5": 7.825708, "activity_10": 7.551353, "activity_20": 7.203657, "activity_30": 6.993202}, "trend_signal": 1, "fair_value": 5.230161, "relative_strength": 17.576802, "rate_of_change": 0.9159799031790339, "market_dynamics": 1.065259, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.412, "high": 8.761, "low": 8.407, "close": 8.7065, "volume": 108038}, "trend_line": 6.806192, "activity_lines": {"activity_5": 8.146225, "activity_10": 7.813871, "activity_20": 7.36754, "activity_30": 7.121236}, "trend_signal": 1, "fair_value": 5.259447, "relative_strength": 27.536314, "rate_of_change": 1.2529814561719805, "market_dynamics": 1.236969, "expectation": {"probability": 59.8253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/105fbd28-b6c4-4a15-bd34-a1d50d3f6748/", "share_image": "https://sharemaestro.com/terminal/105fbd28-b6c4-4a15-bd34-a1d50d3f6748/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}