{"ticker": {"uuid": "106064a6-328c-4eaf-8a97-5adda9e80df4", "symbol": "DBE", "name": "INVESCO DB MULTI-SECTOR COMM TR ENERGY FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBE fell 11.34%, moving from 30.61 to 27.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.80 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is negative at 44.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "-11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.05, "high": 28.4399, "low": 25.96, "close": 27.14, "volume": 175791}, "trend_line": 25.434707, "activity_lines": {"activity_5": 26.715733, "activity_10": 28.118927, "activity_20": 29.0801, "activity_30": 27.808622}, "trend_signal": 1, "fair_value": 19.647631, "relative_strength": 9.798408, "rate_of_change": 1.265585564294099, "market_dynamics": -0.961683, "expectation": {"probability": 44.8967, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.96001, "high": 18.631005, "low": 17.899011, "close": 18.570006, "volume": 102694}, "trend_line": 18.007628, "activity_lines": {"activity_5": 17.961904, "activity_10": 17.617369, "activity_20": 17.499451, "activity_30": 17.672994}, "trend_signal": 0, "fair_value": 15.870138, "relative_strength": -14.904555, "rate_of_change": -0.18695931869429389, "market_dynamics": 0.870442, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.674576, "high": 19.301913, "low": 18.622291, "close": 19.293286, "volume": 113865}, "trend_line": 17.992233, "activity_lines": {"activity_5": 18.498915, "activity_10": 17.959025, "activity_20": 17.666974, "activity_30": 17.755939}, "trend_signal": 0, "fair_value": 15.940492, "relative_strength": -12.075529, "rate_of_change": -0.08549154835940415, "market_dynamics": 1.182124, "expectation": {"probability": 58.572, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.371714, "high": 19.673662, "low": 19.012688, "close": 19.572141, "volume": 426251}, "trend_line": 18.034351, "activity_lines": {"activity_5": 18.967955, "activity_10": 18.310979, "activity_20": 17.856864, "activity_30": 17.857869}, "trend_signal": 0, "fair_value": 16.011193, "relative_strength": -8.540238, "rate_of_change": 0.23408989868018104, "market_dynamics": 1.467322, "expectation": {"probability": 59.0275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.580856, "high": 19.986067, "low": 19.188716, "close": 19.7466, "volume": 178955}, "trend_line": 18.043362, "activity_lines": {"activity_5": 19.340401, "activity_10": 18.652984, "activity_20": 18.050126, "activity_30": 17.968337}, "trend_signal": 0, "fair_value": 16.081958, "relative_strength": -7.191252, "rate_of_change": 0.049965757015583416, "market_dynamics": 1.585827, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.641855, "high": 19.746426, "low": 19.162573, "close": 19.467571, "volume": 139707}, "trend_line": 18.028838, "activity_lines": {"activity_5": 19.479817, "activity_10": 18.89577, "activity_20": 18.204323, "activity_30": 18.060221}, "trend_signal": 1, "fair_value": 16.151157, "relative_strength": -6.257731, "rate_of_change": -0.08049497649051204, "market_dynamics": 1.610045, "expectation": {"probability": 59.7884, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.572141, "high": 19.580856, "low": 19.005717, "close": 19.467571, "volume": 69771}, "trend_line": 18.035229, "activity_lines": {"activity_5": 19.5257, "activity_10": 19.091817, "activity_20": 18.351068, "activity_30": 18.153043}, "trend_signal": 1, "fair_value": 16.21922, "relative_strength": -6.521406, "rate_of_change": 0.0354487626989643, "market_dynamics": 1.500293, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.441428, "high": 20.068852, "low": 19.206144, "close": 20.068852, "volume": 86679}, "trend_line": 18.112495, "activity_lines": {"activity_5": 19.712173, "activity_10": 19.359636, "activity_20": 18.550348, "activity_30": 18.284244}, "trend_signal": 1, "fair_value": 16.294434, "relative_strength": -5.609565, "rate_of_change": 0.4284170719429071, "market_dynamics": 1.351844, "expectation": {"probability": 60.7704, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.365135, "high": 20.565563, "low": 20.138566, "close": 20.50465, "volume": 101088}, "trend_line": 18.165073, "activity_lines": {"activity_5": 19.992208, "activity_10": 19.648703, "activity_20": 18.785074, "activity_30": 18.438577}, "trend_signal": 1, "fair_value": 16.374826, "relative_strength": -2.057796, "rate_of_change": 0.29028579441982155, "market_dynamics": 1.310234, "expectation": {"probability": 61.1481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.624819, "high": 21.166844, "low": 20.526349, "close": 21.044845, "volume": 291038}, "trend_line": 18.257154, "activity_lines": {"activity_5": 20.39014, "activity_10": 19.976828, "activity_20": 19.059254, "activity_30": 18.624368}, "trend_signal": 1, "fair_value": 16.455353, "relative_strength": 0.933366, "rate_of_change": 0.5069123586786594, "market_dynamics": 1.452603, "expectation": {"probability": 61.7523, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.088503, "high": 21.15813, "low": 20.591705, "close": 20.669262, "volume": 99051}, "trend_line": 18.330034, "activity_lines": {"activity_5": 20.576328, "activity_10": 20.174874, "activity_20": 19.281522, "activity_30": 18.779988}, "trend_signal": 1, "fair_value": 16.534638, "relative_strength": 2.374946, "rate_of_change": 0.3991859848473721, "market_dynamics": 1.512528, "expectation": {"probability": 58.7898, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.617848, "high": 20.975131, "low": 20.356508, "close": 20.399992, "volume": 148105}, "trend_line": 18.364019, "activity_lines": {"activity_5": 20.592646, "activity_10": 20.276604, "activity_20": 19.459601, "activity_30": 18.913534}, "trend_signal": 1, "fair_value": 16.615412, "relative_strength": 2.068101, "rate_of_change": 0.18540609362752797, "market_dynamics": 1.550127, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.469706, "high": 20.469706, "low": 18.787861, "close": 18.918575, "volume": 928917}, "trend_line": 18.380867, "activity_lines": {"activity_5": 20.052998, "activity_10": 20.075712, "activity_20": 19.478624, "activity_30": 18.949312}, "trend_signal": 1, "fair_value": 16.682803, "relative_strength": -5.093768, "rate_of_change": 0.09174462300436266, "market_dynamics": 1.342375, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.441428, "high": 20.16619, "low": 19.223572, "close": 20.138566, "volume": 112974}, "trend_line": 18.492449, "activity_lines": {"activity_5": 19.996698, "activity_10": 20.103451, "activity_20": 19.60504, "activity_30": 19.062712}, "trend_signal": 1, "fair_value": 16.758243, "relative_strength": 1.136624, "rate_of_change": 0.6070551514245878, "market_dynamics": 0.959647, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.125494, "high": 20.757275, "low": 19.900406, "close": 20.548134, "volume": 1281693}, "trend_line": 18.606606, "activity_lines": {"activity_5": 20.101327, "activity_10": 20.195357, "activity_20": 19.756852, "activity_30": 19.195337}, "trend_signal": 1, "fair_value": 16.837417, "relative_strength": 6.057888, "rate_of_change": 0.6173168302370267, "market_dynamics": 0.861915, "expectation": {"probability": 62.1594, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.356421, "high": 20.434849, "low": 19.624427, "close": 20.129851, "volume": 156759}, "trend_line": 18.680839, "activity_lines": {"activity_5": 20.099642, "activity_10": 20.196639, "activity_20": 19.852312, "activity_30": 19.29361}, "trend_signal": 1, "fair_value": 16.917789, "relative_strength": 6.878991, "rate_of_change": 0.3989604552275656, "market_dynamics": 0.496218, "expectation": {"probability": 59.0014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.894567, "high": 19.946853, "low": 19.371714, "close": 19.519856, "volume": 420815}, "trend_line": 18.715696, "activity_lines": {"activity_5": 19.930586, "activity_10": 20.074971, "activity_20": 19.874282, "activity_30": 19.347741}, "trend_signal": 1, "fair_value": 16.992528, "relative_strength": -1.39921, "rate_of_change": 0.18659226172872834, "market_dynamics": 0.267612, "expectation": {"probability": 60.878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.702855, "high": 19.7527, "low": 18.448007, "close": 18.770433, "volume": 299198}, "trend_line": 18.714825, "activity_lines": {"activity_5": 19.570398, "activity_10": 19.816094, "activity_20": 19.814794, "activity_30": 19.351272}, "trend_signal": 1, "fair_value": 17.060029, "relative_strength": -5.93046, "rate_of_change": -0.004653847764999315, "market_dynamics": -0.018639, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.787861, "high": 19.345572, "low": 17.987024, "close": 18.552577, "volume": 310055}, "trend_line": 18.733705, "activity_lines": {"activity_5": 19.147468, "activity_10": 19.541214, "activity_20": 19.725554, "activity_30": 19.340804}, "trend_signal": 1, "fair_value": 17.124693, "relative_strength": -8.670423, "rate_of_change": 0.10088258907042594, "market_dynamics": -0.464357, "expectation": {"probability": 56.8087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.892432, "high": 19.040574, "low": 18.212723, "close": 18.604863, "volume": 177189}, "trend_line": 18.765367, "activity_lines": {"activity_5": 18.847699, "activity_10": 19.311333, "activity_20": 19.635095, "activity_30": 19.332492}, "trend_signal": 1, "fair_value": 17.186518, "relative_strength": -8.935548, "rate_of_change": 0.1690108817236139, "market_dynamics": -0.672811, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.482864, "high": 19.232287, "low": 18.151723, "close": 18.163313, "volume": 213677}, "trend_line": 18.811648, "activity_lines": {"activity_5": 18.530298, "activity_10": 19.045533, "activity_20": 19.498019, "activity_30": 19.29365}, "trend_signal": 0, "fair_value": 17.245416, "relative_strength": -11.410289, "rate_of_change": 0.2466298687363826, "market_dynamics": -0.831419, "expectation": {"probability": 55.0233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.986153, "high": 18.256294, "low": 17.123445, "close": 17.453714, "volume": 1993161}, "trend_line": 18.839214, "activity_lines": {"activity_5": 18.107467, "activity_10": 18.696278, "activity_20": 19.292892, "activity_30": 19.206041}, "trend_signal": 0, "fair_value": 17.298823, "relative_strength": -14.708917, "rate_of_change": 0.14653686907174027, "market_dynamics": -0.790087, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.341301, "high": 17.79444, "low": 16.896875, "close": 17.707298, "volume": 1259664}, "trend_line": 18.860419, "activity_lines": {"activity_5": 17.906906, "activity_10": 18.446698, "activity_20": 19.117232, "activity_30": 19.133014}, "trend_signal": 0, "fair_value": 17.351417, "relative_strength": -15.033615, "rate_of_change": 0.11255777443794587, "market_dynamics": -0.752462, "expectation": {"probability": 58.1556, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.144643, "high": 18.24409, "low": 17.71069, "close": 17.713222, "volume": 207432}, "trend_line": 18.87485, "activity_lines": {"activity_5": 17.779196, "activity_10": 18.220218, "activity_20": 18.949688, "activity_30": 19.059002}, "trend_signal": 0, "fair_value": 17.404996, "relative_strength": -15.247248, "rate_of_change": 0.07651473702677712, "market_dynamics": -0.83004, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.099439, "high": 18.099439, "low": 17.294819, "close": 17.349063, "volume": 242431}, "trend_line": 18.883823, "activity_lines": {"activity_5": 17.586056, "activity_10": 17.971625, "activity_20": 18.756314, "activity_30": 18.960564}, "trend_signal": 0, "fair_value": 17.456125, "relative_strength": -16.700612, "rate_of_change": 0.04753945064464623, "market_dynamics": -0.890057, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.538917, "high": 17.843227, "low": 17.213453, "close": 17.792056, "volume": 697252}, "trend_line": 18.913662, "activity_lines": {"activity_5": 17.624301, "activity_10": 17.861741, "activity_20": 18.616547, "activity_30": 18.890127}, "trend_signal": 0, "fair_value": 17.506158, "relative_strength": -12.846727, "rate_of_change": 0.15801355477648282, "market_dynamics": -0.991303, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.258656, "high": 18.10839, "low": 17.168249, "close": 17.8463, "volume": 281411}, "trend_line": 18.928462, "activity_lines": {"activity_5": 17.705377, "activity_10": 17.804225, "activity_20": 18.489924, "activity_30": 18.821265}, "trend_signal": 0, "fair_value": 17.556726, "relative_strength": -13.724199, "rate_of_change": 0.07825031450811078, "market_dynamics": -1.022212, "expectation": {"probability": 59.1084, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.792056, "high": 17.873422, "low": 17.429435, "close": 17.70617, "volume": 297653}, "trend_line": 18.956019, "activity_lines": {"activity_5": 17.713571, "activity_10": 17.751658, "activity_20": 18.357677, "activity_30": 18.742408}, "trend_signal": 0, "fair_value": 17.606708, "relative_strength": -14.880803, "rate_of_change": 0.1455849925894751, "market_dynamics": -1.007543, "expectation": {"probability": 55.1578, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.674528, "high": 18.488189, "low": 17.674528, "close": 18.488189, "volume": 122320}, "trend_line": 18.997261, "activity_lines": {"activity_5": 17.982513, "activity_10": 17.860628, "activity_20": 18.311158, "activity_30": 18.712225}, "trend_signal": 0, "fair_value": 17.661558, "relative_strength": -11.623072, "rate_of_change": 0.21756677918502004, "market_dynamics": -0.87517, "expectation": {"probability": 58.8079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.171855, "high": 18.3797, "low": 17.385226, "close": 17.43052, "volume": 274875}, "trend_line": 18.990069, "activity_lines": {"activity_5": 17.847235, "activity_10": 17.778464, "activity_20": 18.173511, "activity_30": 18.611145}, "trend_signal": 0, "fair_value": 17.705061, "relative_strength": -17.536511, "rate_of_change": -0.03785808912139185, "market_dynamics": -0.882975, "expectation": {"probability": 55.1145, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.416868, "high": 18.325456, "low": 17.358104, "close": 18.271212, "volume": 148392}, "trend_line": 18.996956, "activity_lines": {"activity_5": 17.986756, "activity_10": 17.870506, "activity_20": 18.133141, "activity_30": 18.564767}, "trend_signal": 0, "fair_value": 17.75146, "relative_strength": -14.330605, "rate_of_change": 0.03626632425612846, "market_dynamics": -0.732171, "expectation": {"probability": 58.4194, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.262172, "high": 18.334497, "low": 17.891504, "close": 18.072317, "volume": 111130}, "trend_line": 18.980367, "activity_lines": {"activity_5": 18.028036, "activity_10": 17.924422, "activity_20": 18.085248, "activity_30": 18.505113}, "trend_signal": 0, "fair_value": 17.796084, "relative_strength": -14.613816, "rate_of_change": -0.0873245166225565, "market_dynamics": -0.473381, "expectation": {"probability": 55.0057, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.990951, "high": 18.135602, "low": 17.719731, "close": 17.730399, "volume": 49215}, "trend_line": 18.92827, "activity_lines": {"activity_5": 17.940275, "activity_10": 17.904925, "activity_20": 18.015875, "activity_30": 18.42447}, "trend_signal": 0, "fair_value": 17.836687, "relative_strength": -17.137499, "rate_of_change": -0.2744783596650151, "market_dynamics": -0.351707, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.801097, "high": 18.289294, "low": 17.801097, "close": 18.135602, "volume": 151678}, "trend_line": 18.880386, "activity_lines": {"activity_5": 17.985967, "activity_10": 17.958681, "activity_20": 17.990751, "activity_30": 18.37333}, "trend_signal": 0, "fair_value": 17.875676, "relative_strength": -15.556719, "rate_of_change": -0.2529761039968249, "market_dynamics": -0.061992, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.23505, "high": 18.289294, "low": 17.918626, "close": 17.936707, "volume": 79062}, "trend_line": 18.820056, "activity_lines": {"activity_5": 17.988866, "activity_10": 17.968594, "activity_20": 17.956223, "activity_30": 18.312447}, "trend_signal": 0, "fair_value": 17.912502, "relative_strength": -15.780443, "rate_of_change": -0.31953795859894196, "market_dynamics": 0.015017, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.891504, "high": 18.65083, "low": 17.810138, "close": 18.60192, "volume": 52895}, "trend_line": 18.791201, "activity_lines": {"activity_5": 18.179757, "activity_10": 18.088771, "activity_20": 17.997483, "activity_30": 18.298374}, "trend_signal": 0, "fair_value": 17.958083, "relative_strength": -12.315993, "rate_of_change": -0.15332047896138074, "market_dynamics": 0.160619, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.831734, "high": 18.958304, "low": 18.442985, "close": 18.537912, "volume": 55278}, "trend_line": 18.760212, "activity_lines": {"activity_5": 18.327264, "activity_10": 18.182586, "activity_20": 18.039924, "activity_30": 18.282033}, "trend_signal": 0, "fair_value": 18.003225, "relative_strength": -14.19521, "rate_of_change": -0.16491229059814597, "market_dynamics": 0.305216, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.650921, "high": 18.822694, "low": 18.470107, "close": 18.732468, "volume": 93033}, "trend_line": 18.715666, "activity_lines": {"activity_5": 18.508584, "activity_10": 18.299199, "activity_20": 18.10557, "activity_30": 18.280243}, "trend_signal": 0, "fair_value": 18.046705, "relative_strength": -13.258727, "rate_of_change": -0.23744934225690212, "market_dynamics": 0.408169, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.732287, "high": 19.609233, "low": 18.723246, "close": 19.446501, "volume": 107483}, "trend_line": 18.680395, "activity_lines": {"activity_5": 18.861111, "activity_10": 18.526976, "activity_20": 18.239399, "activity_30": 18.327394}, "trend_signal": 0, "fair_value": 18.098525, "relative_strength": -8.79403, "rate_of_change": -0.18845709257687146, "market_dynamics": 0.642537, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.491704, "high": 19.707776, "low": 19.193452, "close": 19.455541, "volume": 161788}, "trend_line": 18.627418, "activity_lines": {"activity_5": 19.129257, "activity_10": 18.738974, "activity_20": 18.369833, "activity_30": 18.377403}, "trend_signal": 0, "fair_value": 18.146945, "relative_strength": -7.043393, "rate_of_change": -0.2835967868987891, "market_dynamics": 0.81252, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.319931, "high": 19.446501, "low": 18.76845, "close": 18.795572, "volume": 245339}, "trend_line": 18.564961, "activity_lines": {"activity_5": 19.076158, "activity_10": 18.794158, "activity_20": 18.433361, "activity_30": 18.388252}, "trend_signal": 0, "fair_value": 18.191882, "relative_strength": -7.075792, "rate_of_change": -0.3352960673347129, "market_dynamics": 0.929741, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.614758, "high": 19.211081, "low": 18.587636, "close": 19.075833, "volume": 130134}, "trend_line": 18.520823, "activity_lines": {"activity_5": 19.10357, "activity_10": 18.890765, "activity_20": 18.520571, "activity_30": 18.421211}, "trend_signal": 0, "fair_value": 18.236953, "relative_strength": -7.880972, "rate_of_change": -0.23774895083270164, "market_dynamics": 1.017625, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.148158, "high": 19.152679, "low": 18.186682, "close": 18.23505, "volume": 120862}, "trend_line": 18.498039, "activity_lines": {"activity_5": 18.814859, "activity_10": 18.816257, "activity_20": 18.519981, "activity_30": 18.402774}, "trend_signal": 0, "fair_value": 18.274033, "relative_strength": -12.231843, "rate_of_change": -0.1230182913577948, "market_dynamics": 0.768477, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.289294, "high": 18.433764, "low": 18.153684, "close": 18.193282, "volume": 101495}, "trend_line": 18.433196, "activity_lines": {"activity_5": 18.545386, "activity_10": 18.724979, "activity_20": 18.512901, "activity_30": 18.383112}, "trend_signal": 0, "fair_value": 18.310454, "relative_strength": -13.791488, "rate_of_change": -0.3505398599278538, "market_dynamics": 0.508578, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.253131, "high": 18.596496, "low": 18.004512, "close": 18.589263, "volume": 55891}, "trend_line": 18.3679, "activity_lines": {"activity_5": 18.491455, "activity_10": 18.704649, "activity_20": 18.541247, "activity_30": 18.393181}, "trend_signal": 1, "fair_value": 18.350799, "relative_strength": -13.089242, "rate_of_change": -0.3542304872144799, "market_dynamics": 0.316657, "expectation": {"probability": 56.1334, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.515311, "high": 18.678043, "low": 18.063277, "close": 18.237762, "volume": 74935}, "trend_line": 18.304831, "activity_lines": {"activity_5": 18.378109, "activity_10": 18.608545, "activity_20": 18.530211, "activity_30": 18.384785}, "trend_signal": 1, "fair_value": 18.386673, "relative_strength": -14.433926, "rate_of_change": -0.34336532755512994, "market_dynamics": 0.044578, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.488189, "high": 18.659962, "low": 18.099439, "close": 18.162724, "volume": 42576}, "trend_line": 18.259593, "activity_lines": {"activity_5": 18.276938, "activity_10": 18.505419, "activity_20": 18.509906, "activity_30": 18.375617}, "trend_signal": 1, "fair_value": 18.419184, "relative_strength": -14.203349, "rate_of_change": -0.24713694434000089, "market_dynamics": -0.054012, "expectation": {"probability": 54.7271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.090399, "high": 18.090399, "low": 17.430429, "close": 17.902262, "volume": 667680}, "trend_line": 18.230654, "activity_lines": {"activity_5": 18.14982, "activity_10": 18.361757, "activity_20": 18.463288, "activity_30": 18.352564}, "trend_signal": 0, "fair_value": 18.449527, "relative_strength": -16.230291, "rate_of_change": -0.15848655553274166, "market_dynamics": -0.128052, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.02847, "high": 18.596677, "low": 18.02847, "close": 18.384673, "volume": 47711}, "trend_line": 18.225057, "activity_lines": {"activity_5": 18.205691, "activity_10": 18.320902, "activity_20": 18.461681, "activity_30": 18.3625}, "trend_signal": 0, "fair_value": 18.483128, "relative_strength": -15.111844, "rate_of_change": -0.030701037933151647, "market_dynamics": -0.250456, "expectation": {"probability": 58.535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.452026, "high": 18.940223, "low": 18.452026, "close": 18.763929, "volume": 31640}, "trend_line": 18.230359, "activity_lines": {"activity_5": 18.375222, "activity_10": 18.368308, "activity_20": 18.496686, "activity_30": 18.397266}, "trend_signal": 1, "fair_value": 18.516444, "relative_strength": -13.704641, "rate_of_change": 0.02909181573478954, "market_dynamics": -0.272491, "expectation": {"probability": 55.2572, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.77749, "high": 19.030629, "low": 18.77749, "close": 18.870248, "volume": 63976}, "trend_line": 18.253924, "activity_lines": {"activity_5": 18.568548, "activity_10": 18.447619, "activity_20": 18.535467, "activity_30": 18.438549}, "trend_signal": 1, "fair_value": 18.549112, "relative_strength": -12.968676, "rate_of_change": 0.12926240234765202, "market_dynamics": -0.210379, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.066792, "high": 19.446501, "low": 18.967345, "close": 19.234316, "volume": 99366}, "trend_line": 18.313277, "activity_lines": {"activity_5": 18.841064, "activity_10": 18.591767, "activity_20": 18.606068, "activity_30": 18.5018}, "trend_signal": 1, "fair_value": 18.585111, "relative_strength": -12.698062, "rate_of_change": 0.3251520056728514, "market_dynamics": -0.110433, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.111995, "high": 19.17528, "low": 18.732287, "close": 18.849454, "volume": 412003}, "trend_line": 18.351349, "activity_lines": {"activity_5": 18.913854, "activity_10": 18.663058, "activity_20": 18.634483, "activity_30": 18.536393}, "trend_signal": 1, "fair_value": 18.620251, "relative_strength": -14.969462, "rate_of_change": 0.2078928855824092, "market_dynamics": 0.043296, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.849816, "high": 18.849816, "low": 18.307465, "close": 18.334497, "volume": 85964}, "trend_line": 18.372058, "activity_lines": {"activity_5": 18.751845, "activity_10": 18.62955, "activity_20": 18.608526, "activity_30": 18.535305}, "trend_signal": 1, "fair_value": 18.651258, "relative_strength": -15.295838, "rate_of_change": 0.11284728986408622, "market_dynamics": -0.041747, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.271212, "high": 18.37066, "low": 17.990951, "close": 18.090218, "volume": 400755}, "trend_line": 18.396763, "activity_lines": {"activity_5": 18.511755, "activity_10": 18.54906, "activity_20": 18.558356, "activity_30": 18.517122}, "trend_signal": 1, "fair_value": 18.678587, "relative_strength": -15.329832, "rate_of_change": 0.13447050950960893, "market_dynamics": -0.107569, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.180806, "high": 18.452026, "low": 17.403307, "close": 17.533222, "volume": 65448}, "trend_line": 18.388135, "activity_lines": {"activity_5": 18.130913, "activity_10": 18.376372, "activity_20": 18.454409, "activity_30": 18.46141}, "trend_signal": 0, "fair_value": 18.705732, "relative_strength": -15.683797, "rate_of_change": -0.04689955510108835, "market_dynamics": -0.441543, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.222494, "high": 18.027295, "low": 17.222494, "close": 18.027295, "volume": 61089}, "trend_line": 18.394169, "activity_lines": {"activity_5": 18.003898, "activity_10": 18.306325, "activity_20": 18.402605, "activity_30": 18.43813}, "trend_signal": 0, "fair_value": 18.73671, "relative_strength": -12.845277, "rate_of_change": 0.03281463835241151, "market_dynamics": -0.688193, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.262172, "high": 18.46839, "low": 17.891504, "close": 17.927667, "volume": 41949}, "trend_line": 18.401552, "activity_lines": {"activity_5": 17.924141, "activity_10": 18.220626, "activity_20": 18.343744, "activity_30": 18.408033}, "trend_signal": 0, "fair_value": 18.773867, "relative_strength": -16.125071, "rate_of_change": 0.04013771973062361, "market_dynamics": -0.761574, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.918626, "high": 17.936707, "low": 17.194196, "close": 17.751373, "volume": 63870}, "trend_line": 18.376991, "activity_lines": {"activity_5": 17.847072, "activity_10": 18.102411, "activity_20": 18.271926, "activity_30": 18.366086}, "trend_signal": 0, "fair_value": 18.801801, "relative_strength": -17.558744, "rate_of_change": -0.13347243754221655, "market_dynamics": -0.973475, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.10848, "high": 18.180806, "low": 17.484492, "close": 17.484492, "volume": 126001}, "trend_line": 18.37879, "activity_lines": {"activity_5": 17.719918, "activity_10": 17.947188, "activity_20": 18.182762, "activity_30": 18.308505}, "trend_signal": 0, "fair_value": 18.826584, "relative_strength": -18.444699, "rate_of_change": 0.009789415470673787, "market_dynamics": -0.967778, "expectation": {"probability": 51.5219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.032639, "high": 17.032639, "low": 16.310289, "close": 16.469857, "volume": 59562}, "trend_line": 18.318745, "activity_lines": {"activity_5": 17.294933, "activity_10": 17.630748, "activity_20": 18.006353, "activity_30": 18.185348}, "trend_signal": 0, "fair_value": 18.844474, "relative_strength": -19.200501, "rate_of_change": -0.3267081238753955, "market_dynamics": -1.084815, "expectation": {"probability": 50.6529, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.37267, "high": 16.671012, "low": 15.920636, "close": 16.512981, "volume": 59895}, "trend_line": 18.266767, "activity_lines": {"activity_5": 16.955215, "activity_10": 17.365792, "activity_20": 17.845125, "activity_30": 18.068847}, "trend_signal": 0, "fair_value": 18.861033, "relative_strength": -21.364849, "rate_of_change": -0.28374214499955264, "market_dynamics": -1.163595, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.634849, "high": 17.186331, "low": 16.634849, "close": 17.168249, "volume": 43527}, "trend_line": 18.248029, "activity_lines": {"activity_5": 16.934873, "activity_10": 17.269454, "activity_20": 17.758508, "activity_30": 17.997975}, "trend_signal": 0, "fair_value": 18.879354, "relative_strength": -18.619014, "rate_of_change": -0.10257972853106728, "market_dynamics": -1.148927, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.168249, "high": 17.330982, "low": 16.530882, "close": 16.806261, "volume": 78246}, "trend_line": 18.203718, "activity_lines": {"activity_5": 16.844497, "activity_10": 17.137868, "activity_20": 17.642496, "activity_30": 17.904958}, "trend_signal": 0, "fair_value": 18.891808, "relative_strength": -19.998072, "rate_of_change": -0.24282622523232747, "market_dynamics": -1.1776, "expectation": {"probability": 51.298, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.752378, "high": 18.216968, "low": 16.589646, "close": 18.035793, "volume": 92175}, "trend_line": 18.207021, "activity_lines": {"activity_5": 17.226972, "activity_10": 17.257619, "activity_20": 17.650187, "activity_30": 17.894124}, "trend_signal": 0, "fair_value": 18.908373, "relative_strength": -13.77768, "rate_of_change": 0.018144644956609956, "market_dynamics": -0.923763, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.253131, "high": 18.640976, "low": 17.511795, "close": 18.271212, "volume": 59835}, "trend_line": 18.195997, "activity_lines": {"activity_5": 17.651166, "activity_10": 17.421163, "activity_20": 17.682934, "activity_30": 17.898265}, "trend_signal": 0, "fair_value": 18.923067, "relative_strength": -12.923134, "rate_of_change": -0.06054807098867292, "market_dynamics": -0.611742, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.929927, "high": 17.97287, "low": 16.865387, "close": 16.978395, "volume": 54192}, "trend_line": 18.144013, "activity_lines": {"activity_5": 17.524332, "activity_10": 17.336232, "activity_20": 17.592397, "activity_30": 17.81971}, "trend_signal": 0, "fair_value": 18.92892, "relative_strength": -18.898885, "rate_of_change": -0.285689209555252, "market_dynamics": -0.496705, "expectation": {"probability": 52.0159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.159209, "high": 17.633844, "low": 17.086883, "close": 17.606903, "volume": 96211}, "trend_line": 18.106494, "activity_lines": {"activity_5": 17.575972, "activity_10": 17.384645, "activity_20": 17.567357, "activity_30": 17.785058}, "trend_signal": 0, "fair_value": 18.940685, "relative_strength": -14.20256, "rate_of_change": -0.20678446383388083, "market_dynamics": -0.154107, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.734297, "high": 17.448511, "low": 16.499239, "close": 17.073232, "volume": 171545}, "trend_line": 18.027385, "activity_lines": {"activity_5": 17.420478, "activity_10": 17.34186, "activity_20": 17.492898, "activity_30": 17.718396}, "trend_signal": 0, "fair_value": 18.950032, "relative_strength": -14.916615, "rate_of_change": -0.43690954195772264, "market_dynamics": -0.031275, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.448511, "high": 17.764934, "low": 17.294819, "close": 17.340022, "volume": 49658}, "trend_line": 17.956868, "activity_lines": {"activity_5": 17.336117, "activity_10": 17.359912, "activity_20": 17.450093, "activity_30": 17.67405}, "trend_signal": 0, "fair_value": 18.962027, "relative_strength": -16.86344, "rate_of_change": -0.39116599551182174, "market_dynamics": -0.000533, "expectation": {"probability": 51.3997, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.068802, "high": 17.267697, "low": 16.815663, "close": 16.842785, "volume": 73599}, "trend_line": 17.891775, "activity_lines": {"activity_5": 17.132394, "activity_10": 17.290183, "activity_20": 17.366712, "activity_30": 17.602174}, "trend_signal": 0, "fair_value": 18.97477, "relative_strength": -16.938738, "rate_of_change": -0.3624963997062347, "market_dynamics": 0.118406, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.04168, "high": 17.746853, "low": 17.04168, "close": 17.683568, "volume": 82378}, "trend_line": 17.845366, "activity_lines": {"activity_5": 17.304161, "activity_10": 17.366544, "activity_20": 17.37306, "activity_30": 17.588741}, "trend_signal": 0, "fair_value": 18.99839, "relative_strength": -13.659404, "rate_of_change": -0.25938734418469156, "market_dynamics": 0.206327, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.475633, "high": 17.522644, "low": 17.032639, "close": 17.168249, "volume": 29430}, "trend_line": 17.809806, "activity_lines": {"activity_5": 17.257143, "activity_10": 17.327927, "activity_20": 17.337715, "activity_30": 17.545056}, "trend_signal": 0, "fair_value": 19.022475, "relative_strength": -16.613675, "rate_of_change": -0.19926741765901723, "market_dynamics": 0.141821, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.186331, "high": 17.376185, "low": 16.761419, "close": 16.806622, "volume": 129167}, "trend_line": 17.763584, "activity_lines": {"activity_5": 17.118827, "activity_10": 17.22356, "activity_20": 17.275935, "activity_30": 17.480335}, "trend_signal": 0, "fair_value": 19.037536, "relative_strength": -18.582124, "rate_of_change": -0.25953118186686963, "market_dynamics": 0.183399, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.032639, "high": 17.566039, "low": 17.023599, "close": 17.520836, "volume": 66620}, "trend_line": 17.72797, "activity_lines": {"activity_5": 17.236356, "activity_10": 17.249043, "activity_20": 17.289451, "activity_30": 17.464673}, "trend_signal": 0, "fair_value": 19.059614, "relative_strength": -14.174819, "rate_of_change": -0.20048882027412077, "market_dynamics": 0.385853, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.502755, "high": 17.502755, "low": 17.104965, "close": 17.330982, "volume": 63944}, "trend_line": 17.697744, "activity_lines": {"activity_5": 17.278546, "activity_10": 17.249371, "activity_20": 17.287597, "activity_30": 17.439061}, "trend_signal": 0, "fair_value": 19.076982, "relative_strength": -13.094846, "rate_of_change": -0.17049893473420236, "market_dynamics": 0.37166, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.266699, "high": 17.560416, "low": 17.131878, "close": 17.478561, "volume": 127015}, "trend_line": 17.674938, "activity_lines": {"activity_5": 17.337382, "activity_10": 17.293625, "activity_20": 17.300761, "activity_30": 17.42492}, "trend_signal": 0, "fair_value": 19.094355, "relative_strength": -12.544851, "rate_of_change": -0.12886388231177498, "market_dynamics": 0.564747, "expectation": {"probability": 52.6563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.815613, "high": 18.277856, "low": 17.724127, "close": 18.118671, "volume": 110696}, "trend_line": 17.682152, "activity_lines": {"activity_5": 17.623256, "activity_10": 17.44517, "activity_20": 17.377501, "activity_30": 17.453548}, "trend_signal": 0, "fair_value": 19.111618, "relative_strength": -8.459198, "rate_of_change": 0.04081485321191854, "market_dynamics": 0.849815, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.268226, "high": 19.028904, "low": 18.143035, "close": 18.94233, "volume": 93500}, "trend_line": 17.700741, "activity_lines": {"activity_5": 18.120321, "activity_10": 17.737166, "activity_20": 17.531775, "activity_30": 17.53485}, "trend_signal": 0, "fair_value": 19.129644, "relative_strength": -2.110833, "rate_of_change": 0.10512860651804252, "market_dynamics": 1.125677, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.048261, "high": 19.587544, "low": 18.9327, "close": 19.250492, "volume": 57969}, "trend_line": 17.716959, "activity_lines": {"activity_5": 18.577726, "activity_10": 18.051208, "activity_20": 17.709726, "activity_30": 17.634834}, "trend_signal": 0, "fair_value": 19.149285, "relative_strength": -3.086159, "rate_of_change": 0.091623282889674, "market_dynamics": 1.386911, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.98085, "high": 19.144561, "low": 18.720838, "close": 18.855659, "volume": 443120}, "trend_line": 17.716473, "activity_lines": {"activity_5": 18.78821, "activity_10": 18.258726, "activity_20": 17.841665, "activity_30": 17.708299}, "trend_signal": 0, "fair_value": 19.162959, "relative_strength": -6.29478, "rate_of_change": -0.002743134417134759, "market_dynamics": 1.64689, "expectation": {"probability": 55.1995, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.691948, "high": 18.691948, "low": 18.215357, "close": 18.381764, "volume": 73859}, "trend_line": 17.688055, "activity_lines": {"activity_5": 18.739084, "activity_10": 18.343483, "activity_20": 17.91711, "activity_30": 17.751221}, "trend_signal": 1, "fair_value": 19.170158, "relative_strength": -7.438415, "rate_of_change": -0.1604043874872953, "market_dynamics": 1.527709, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.537867, "high": 18.576388, "low": 18.065994, "close": 18.297212, "volume": 226391}, "trend_line": 17.669647, "activity_lines": {"activity_5": 18.60156, "activity_10": 18.400173, "activity_20": 17.975604, "activity_30": 17.790521}, "trend_signal": 1, "fair_value": 19.176427, "relative_strength": -7.354037, "rate_of_change": -0.10407023270787724, "market_dynamics": 1.459234, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.508977, "high": 18.9327, "low": 18.460827, "close": 18.614908, "volume": 121367}, "trend_line": 17.678994, "activity_lines": {"activity_5": 18.558033, "activity_10": 18.4941, "activity_20": 18.058978, "activity_30": 17.851506}, "trend_signal": 1, "fair_value": 19.184678, "relative_strength": -6.792635, "rate_of_change": 0.05289862327186399, "market_dynamics": 1.382889, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.691948, "high": 19.239995, "low": 18.691948, "close": 18.768989, "volume": 66534}, "trend_line": 17.701619, "activity_lines": {"activity_5": 18.587693, "activity_10": 18.583163, "activity_20": 18.148414, "activity_30": 17.921828}, "trend_signal": 1, "fair_value": 19.192253, "relative_strength": -4.263196, "rate_of_change": 0.127976738947937, "market_dynamics": 1.224534, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.720838, "high": 18.749729, "low": 18.162391, "close": 18.326006, "volume": 79889}, "trend_line": 17.728046, "activity_lines": {"activity_5": 18.501793, "activity_10": 18.56899, "activity_20": 18.19217, "activity_30": 17.962111}, "trend_signal": 1, "fair_value": 19.176204, "relative_strength": -5.339553, "rate_of_change": 0.14929142921897823, "market_dynamics": 1.075707, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.364526, "high": 18.441567, "low": 17.805983, "close": 18.104515, "volume": 158080}, "trend_line": 17.73062, "activity_lines": {"activity_5": 18.377373, "activity_10": 18.496455, "activity_20": 18.214571, "activity_30": 17.986399}, "trend_signal": 1, "fair_value": 19.165607, "relative_strength": -3.286571, "rate_of_change": 0.014519366657775978, "market_dynamics": 0.835081, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.229705, "high": 18.229705, "low": 17.748202, "close": 17.940803, "volume": 127950}, "trend_line": 17.731057, "activity_lines": {"activity_5": 18.216865, "activity_10": 18.382773, "activity_20": 18.216017, "activity_30": 17.99996}, "trend_signal": 1, "fair_value": 19.154682, "relative_strength": -1.639916, "rate_of_change": 0.0024646628262383103, "market_dynamics": 0.584331, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.017844, "high": 18.287486, "low": 17.961027, "close": 18.200334, "volume": 35604}, "trend_line": 17.746023, "activity_lines": {"activity_5": 18.166629, "activity_10": 18.319512, "activity_20": 18.240591, "activity_30": 18.030235}, "trend_signal": 1, "fair_value": 19.135765, "relative_strength": -0.501931, "rate_of_change": 0.08440557153474351, "market_dynamics": 0.221754, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.297116, "high": 18.508977, "low": 18.192148, "close": 18.427122, "volume": 33776}, "trend_line": 17.777444, "activity_lines": {"activity_5": 18.219626, "activity_10": 18.310976, "activity_20": 18.281396, "activity_30": 18.074177}, "trend_signal": 1, "fair_value": 19.124133, "relative_strength": 2.434803, "rate_of_change": 0.17705938958829337, "market_dynamics": 0.126699, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.643798, "high": 18.98085, "low": 16.785196, "close": 17.083728, "volume": 97545}, "trend_line": 17.797906, "activity_lines": {"activity_5": 17.847617, "activity_10": 18.073157, "activity_20": 18.189083, "activity_30": 18.029421}, "trend_signal": 1, "fair_value": 19.102559, "relative_strength": 4.695585, "rate_of_change": 0.11510091101961553, "market_dynamics": -0.236151, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.708156, "high": 17.31485, "low": 15.619959, "close": 16.660005, "volume": 194885}, "trend_line": 17.802807, "activity_lines": {"activity_5": 17.417185, "activity_10": 17.790515, "activity_20": 18.055267, "activity_30": 17.956008}, "trend_signal": 0, "fair_value": 19.06746, "relative_strength": -2.955777, "rate_of_change": 0.027536947324029386, "market_dynamics": -0.517296, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.833346, "high": 17.363, "low": 16.563705, "close": 17.210941, "volume": 255698}, "trend_line": 17.80423, "activity_lines": {"activity_5": 17.266699, "activity_10": 17.639348, "activity_20": 17.978796, "activity_30": 17.917824}, "trend_signal": 0, "fair_value": 19.04188, "relative_strength": 2.038132, "rate_of_change": 0.007993121534143822, "market_dynamics": -0.636433, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.899987, "high": 17.228179, "low": 16.823716, "close": 17.199289, "volume": 104056}, "trend_line": 17.817331, "activity_lines": {"activity_5": 17.160987, "activity_10": 17.505812, "activity_20": 17.901012, "activity_30": 17.878795}, "trend_signal": 0, "fair_value": 19.011402, "relative_strength": -2.120049, "rate_of_change": 0.07358363714689665, "market_dynamics": -0.903248, "expectation": {"probability": 51.7886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.160769, "high": 17.160769, "low": 16.322953, "close": 16.549356, "volume": 65037}, "trend_line": 17.767783, "activity_lines": {"activity_5": 16.905366, "activity_10": 17.279845, "activity_20": 17.759459, "activity_30": 17.79699}, "trend_signal": 0, "fair_value": 18.968333, "relative_strength": -8.114466, "rate_of_change": -0.27808878894374206, "market_dynamics": -0.962642, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.399994, "high": 17.006688, "low": 16.245913, "close": 16.987427, "volume": 170584}, "trend_line": 17.72499, "activity_lines": {"activity_5": 16.920954, "activity_10": 17.173885, "activity_20": 17.664254, "activity_30": 17.746645}, "trend_signal": 0, "fair_value": 18.930622, "relative_strength": -4.974549, "rate_of_change": -0.24084603014345227, "market_dynamics": -0.904088, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4593, "high": 17.642272, "low": 17.136693, "close": 17.276329, "volume": 117523}, "trend_line": 17.734921, "activity_lines": {"activity_5": 17.039263, "activity_10": 17.14479, "activity_20": 17.598199, "activity_30": 17.717699}, "trend_signal": 0, "fair_value": 18.896814, "relative_strength": -7.852371, "rate_of_change": 0.05602824035444697, "market_dynamics": -0.873133, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.141508, "high": 17.43041, "low": 17.025948, "close": 17.188985, "volume": 103104}, "trend_line": 17.720991, "activity_lines": {"activity_5": 17.087368, "activity_10": 17.114872, "activity_20": 17.524789, "activity_30": 17.682477}, "trend_signal": 0, "fair_value": 18.853467, "relative_strength": -5.630021, "rate_of_change": -0.07854559938551992, "market_dynamics": -0.787765, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.093262, "high": 17.247439, "low": 16.554075, "close": 16.694963, "volume": 45101}, "trend_line": 17.708382, "activity_lines": {"activity_5": 16.972263, "activity_10": 17.008801, "activity_20": 17.408756, "activity_30": 17.616282}, "trend_signal": 0, "fair_value": 18.797419, "relative_strength": -9.57874, "rate_of_change": -0.07115290561346824, "market_dynamics": -0.775298, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.266699, "high": 17.666347, "low": 17.083728, "close": 17.641694, "volume": 94566}, "trend_line": 17.718438, "activity_lines": {"activity_5": 17.206357, "activity_10": 17.102234, "activity_20": 17.393589, "activity_30": 17.611979}, "trend_signal": 0, "fair_value": 18.743783, "relative_strength": -5.745417, "rate_of_change": 0.05678666746628083, "market_dynamics": -0.649898, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.642272, "high": 19.216787, "low": 17.555601, "close": 19.029, "volume": 75879}, "trend_line": 17.791311, "activity_lines": {"activity_5": 17.830064, "activity_10": 17.462184, "activity_20": 17.518208, "activity_30": 17.696532}, "trend_signal": 0, "fair_value": 18.710955, "relative_strength": 2.183657, "rate_of_change": 0.41128343254637517, "market_dynamics": -0.330014, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.01937, "high": 19.953486, "low": 18.658243, "close": 19.886076, "volume": 265910}, "trend_line": 17.864728, "activity_lines": {"activity_5": 18.603358, "activity_10": 17.942598, "activity_20": 17.723628, "activity_30": 17.831678}, "trend_signal": 0, "fair_value": 18.686782, "relative_strength": 7.051681, "rate_of_change": 0.41265649282393624, "market_dynamics": 0.240728, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.895706, "high": 19.939041, "low": 17.863667, "close": 17.950434, "volume": 402704}, "trend_line": 17.890801, "activity_lines": {"activity_5": 18.557455, "activity_10": 18.012422, "activity_20": 17.737537, "activity_30": 17.837207}, "trend_signal": 0, "fair_value": 18.654412, "relative_strength": -6.269356, "rate_of_change": 0.145946806466912, "market_dynamics": 0.756011, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.008214, "high": 18.537867, "low": 17.892653, "close": 18.441567, "volume": 83190}, "trend_line": 17.945299, "activity_lines": {"activity_5": 18.6245, "activity_10": 18.158096, "activity_20": 17.799873, "activity_30": 17.872741}, "trend_signal": 0, "fair_value": 18.631898, "relative_strength": -4.981247, "rate_of_change": 0.30461464525819065, "market_dynamics": 0.913141, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.480087, "high": 18.98085, "low": 18.428951, "close": 18.94233, "volume": 157755}, "trend_line": 17.992682, "activity_lines": {"activity_5": 18.742025, "activity_10": 18.372232, "activity_20": 17.910725, "activity_30": 17.937065}, "trend_signal": 0, "fair_value": 18.617361, "relative_strength": -1.906803, "rate_of_change": 0.2640412957176136, "market_dynamics": 0.961264, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.95196, "high": 19.211972, "low": 18.480087, "close": 18.817139, "volume": 50351}, "trend_line": 18.042221, "activity_lines": {"activity_5": 18.731111, "activity_10": 18.520097, "activity_20": 18.008829, "activity_30": 17.990256}, "trend_signal": 0, "fair_value": 18.601466, "relative_strength": -2.939229, "rate_of_change": 0.27532860303985196, "market_dynamics": 0.712034, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.701578, "high": 18.826769, "low": 18.403046, "close": 18.403046, "volume": 104653}, "trend_line": 18.073037, "activity_lines": {"activity_5": 18.59629, "activity_10": 18.559405, "activity_20": 18.065157, "activity_30": 18.013535}, "trend_signal": 0, "fair_value": 18.577708, "relative_strength": -6.216025, "rate_of_change": 0.17079937109737184, "market_dynamics": 0.607547, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.720838, "high": 19.345733, "low": 18.512059, "close": 18.537867, "volume": 42957}, "trend_line": 18.08701, "activity_lines": {"activity_5": 18.605278, "activity_10": 18.602741, "activity_20": 18.132904, "activity_30": 18.043524}, "trend_signal": 0, "fair_value": 18.56479, "relative_strength": -2.980347, "rate_of_change": 0.0773140673590167, "market_dynamics": 0.57426, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.248965, "high": 18.518607, "low": 17.863763, "close": 17.969694, "volume": 130330}, "trend_line": 18.054589, "activity_lines": {"activity_5": 18.385712, "activity_10": 18.518246, "activity_20": 18.143696, "activity_30": 18.035955}, "trend_signal": 0, "fair_value": 18.539417, "relative_strength": -7.887582, "rate_of_change": -0.1792501911592871, "market_dynamics": 0.431321, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.037104, "high": 18.094884, "low": 17.642272, "close": 17.86723, "volume": 47479}, "trend_line": 18.00848, "activity_lines": {"activity_5": 18.163451, "activity_10": 18.391946, "activity_20": 18.145827, "activity_30": 18.023867}, "trend_signal": 1, "fair_value": 18.512168, "relative_strength": -9.01951, "rate_of_change": -0.25538659451068807, "market_dynamics": 0.265927, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.748202, "high": 18.254551, "low": 17.690422, "close": 18.239335, "volume": 176962}, "trend_line": 17.987936, "activity_lines": {"activity_5": 18.136897, "activity_10": 18.3292, "activity_20": 18.186063, "activity_30": 18.038761}, "trend_signal": 1, "fair_value": 18.483812, "relative_strength": -7.177091, "rate_of_change": -0.1140795891713096, "market_dynamics": 0.217715, "expectation": {"probability": 46.3931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.383786, "high": 18.487117, "low": 18.090069, "close": 18.306746, "volume": 49561}, "trend_line": 17.985436, "activity_lines": {"activity_5": 18.171334, "activity_10": 18.293068, "activity_20": 18.227217, "activity_30": 18.05933}, "trend_signal": 1, "fair_value": 18.463981, "relative_strength": -6.61816, "rate_of_change": -0.013898203773914243, "market_dynamics": 0.121069, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.518607, "high": 18.778619, "low": 17.902283, "close": 18.037104, "volume": 45642}, "trend_line": 17.976765, "activity_lines": {"activity_5": 18.122311, "activity_10": 18.236625, "activity_20": 18.234848, "activity_30": 18.062663}, "trend_signal": 1, "fair_value": 18.443968, "relative_strength": -8.13107, "rate_of_change": -0.04821123046446943, "market_dynamics": -0.019865, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.229705, "high": 18.508881, "low": 18.085254, "close": 18.201778, "volume": 52763}, "trend_line": 17.962994, "activity_lines": {"activity_5": 18.161563, "activity_10": 18.208547, "activity_20": 18.254229, "activity_30": 18.07718}, "trend_signal": 1, "fair_value": 18.428453, "relative_strength": -8.607147, "rate_of_change": -0.07660443911906273, "market_dynamics": -0.112012, "expectation": {"probability": 49.2994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.412676, "high": 18.740099, "low": 18.171925, "close": 18.181555, "volume": 84016}, "trend_line": 17.943413, "activity_lines": {"activity_5": 18.178602, "activity_10": 18.181152, "activity_20": 18.26691, "activity_30": 18.091281}, "trend_signal": 1, "fair_value": 18.419071, "relative_strength": -9.640533, "rate_of_change": -0.10900744051909575, "market_dynamics": -0.35067, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.027474, "high": 19.057891, "low": 18.027474, "close": 18.865289, "volume": 94495}, "trend_line": 17.961389, "activity_lines": {"activity_5": 18.402597, "activity_10": 18.291905, "activity_20": 18.336936, "activity_30": 18.150757}, "trend_signal": 1, "fair_value": 18.41457, "relative_strength": -5.900956, "rate_of_change": 0.1001816098197198, "market_dynamics": -0.381154, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.566757, "high": 18.604315, "low": 17.883023, "close": 17.979324, "volume": 80977}, "trend_line": 17.957216, "activity_lines": {"activity_5": 18.28954, "activity_10": 18.240698, "activity_20": 18.313642, "activity_30": 18.151914}, "trend_signal": 1, "fair_value": 18.387707, "relative_strength": -11.028478, "rate_of_change": -0.023233169773237118, "market_dynamics": -0.416145, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.085254, "high": 18.403046, "low": 17.488191, "close": 17.488191, "volume": 25278}, "trend_line": 17.942129, "activity_lines": {"activity_5": 18.0346, "activity_10": 18.107897, "activity_20": 18.240226, "activity_30": 18.121654}, "trend_signal": 1, "fair_value": 18.363848, "relative_strength": -11.022828, "rate_of_change": -0.08401636422927491, "market_dynamics": -0.570636, "expectation": {"probability": 51.2569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.661532, "high": 17.765536, "low": 17.160769, "close": 17.327176, "volume": 30735}, "trend_line": 17.913024, "activity_lines": {"activity_5": 17.762583, "activity_10": 17.964907, "activity_20": 18.150051, "activity_30": 18.08198}, "trend_signal": 0, "fair_value": 18.341618, "relative_strength": -13.166809, "rate_of_change": -0.16221597782515815, "market_dynamics": -0.699624, "expectation": {"probability": 53.2311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.237809, "high": 18.518607, "low": 17.218549, "close": 18.364526, "volume": 50215}, "trend_line": 17.910937, "activity_lines": {"activity_5": 17.894656, "activity_10": 18.022207, "activity_20": 18.15566, "activity_30": 18.111109}, "trend_signal": 0, "fair_value": 18.321381, "relative_strength": -9.503785, "rate_of_change": -0.011650740824103768, "market_dynamics": -0.741031, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.422307, "high": 18.508977, "low": 18.046734, "close": 18.42741, "volume": 94019}, "trend_line": 17.955727, "activity_lines": {"activity_5": 18.035493, "activity_10": 18.0819, "activity_20": 18.163816, "activity_30": 18.14443}, "trend_signal": 1, "fair_value": 18.293518, "relative_strength": -9.646217, "rate_of_change": 0.2500706691112754, "market_dynamics": -0.60114, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.489717, "high": 18.624538, "low": 18.318109, "close": 18.513792, "volume": 108088}, "trend_line": 18.01752, "activity_lines": {"activity_5": 18.234315, "activity_10": 18.153878, "activity_20": 18.183064, "activity_30": 18.180434}, "trend_signal": 1, "fair_value": 18.271633, "relative_strength": -7.61854, "rate_of_change": 0.34414089721904073, "market_dynamics": -0.246348, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.557127, "high": 19.029, "low": 18.374156, "close": 18.701578, "volume": 29085}, "trend_line": 18.067208, "activity_lines": {"activity_5": 18.460101, "activity_10": 18.256235, "activity_20": 18.226731, "activity_30": 18.224567}, "trend_signal": 1, "fair_value": 18.259578, "relative_strength": -6.738593, "rate_of_change": 0.27577602244925903, "market_dynamics": 0.140714, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.739136, "high": 19.014555, "low": 18.013029, "close": 18.116552, "volume": 35419}, "trend_line": 18.097783, "activity_lines": {"activity_5": 18.409986, "activity_10": 18.240142, "activity_20": 18.211104, "activity_30": 18.22775}, "trend_signal": 1, "fair_value": 18.246841, "relative_strength": -7.73512, "rate_of_change": 0.16922924671038772, "market_dynamics": 0.187647, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.027474, "high": 18.339392, "low": 17.748299, "close": 18.339392, "volume": 67790}, "trend_line": 18.157451, "activity_lines": {"activity_5": 18.381526, "activity_10": 18.266116, "activity_20": 18.218248, "activity_30": 18.243338}, "trend_signal": 1, "fair_value": 18.234259, "relative_strength": -9.813018, "rate_of_change": 0.3296978419953345, "market_dynamics": 0.201395, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.277856, "high": 18.735284, "low": 18.143035, "close": 18.634168, "volume": 64556}, "trend_line": 18.212342, "activity_lines": {"activity_5": 18.453001, "activity_10": 18.342815, "activity_20": 18.256337, "activity_30": 18.274094}, "trend_signal": 1, "fair_value": 18.234873, "relative_strength": -8.622941, "rate_of_change": 0.3023056485186239, "market_dynamics": 0.24446, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.374156, "high": 18.374156, "low": 17.574861, "close": 17.603751, "volume": 157461}, "trend_line": 18.223256, "activity_lines": {"activity_5": 18.167219, "activity_10": 18.236367, "activity_20": 18.197162, "activity_30": 18.23483}, "trend_signal": 0, "fair_value": 18.225833, "relative_strength": -12.979702, "rate_of_change": 0.05992639496886039, "market_dynamics": 0.132545, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.545971, "high": 17.545971, "low": 16.997058, "close": 17.290197, "volume": 145092}, "trend_line": 18.22663, "activity_lines": {"activity_5": 17.837589, "activity_10": 18.079739, "activity_20": 18.111931, "activity_30": 18.174632}, "trend_signal": 0, "fair_value": 18.211143, "relative_strength": -14.397359, "rate_of_change": 0.018514803282140557, "market_dynamics": 0.046688, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.51, "high": 17.82, "low": 17.35, "close": 17.42, "volume": 61756}, "trend_line": 18.250798, "activity_lines": {"activity_5": 17.645318, "activity_10": 17.950311, "activity_20": 18.045003, "activity_30": 18.122592}, "trend_signal": 0, "fair_value": 18.196174, "relative_strength": -14.721307, "rate_of_change": 0.13259719432500425, "market_dynamics": -0.238551, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.66, "high": 17.85, "low": 17.24, "close": 17.396, "volume": 53107}, "trend_line": 18.242608, "activity_lines": {"activity_5": 17.491484, "activity_10": 17.814832, "activity_20": 17.978407, "activity_30": 18.067443}, "trend_signal": 0, "fair_value": 18.190324, "relative_strength": -13.639895, "rate_of_change": -0.044874750134208004, "market_dynamics": -0.65389, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.39, "high": 17.85, "low": 17.015, "close": 17.6, "volume": 67133}, "trend_line": 18.194975, "activity_lines": {"activity_5": 17.468543, "activity_10": 17.734053, "activity_20": 17.933484, "activity_30": 18.025985}, "trend_signal": 0, "fair_value": 18.178297, "relative_strength": -13.567721, "rate_of_change": -0.26110849939877645, "market_dynamics": -0.793103, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 18.51, "low": 17.5875, "close": 17.97, "volume": 62632}, "trend_line": 18.131106, "activity_lines": {"activity_5": 17.63788, "activity_10": 17.73559, "activity_20": 17.926844, "activity_30": 18.01147}, "trend_signal": 0, "fair_value": 18.165904, "relative_strength": -11.057803, "rate_of_change": -0.351025489180394, "market_dynamics": -0.723857, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.16, "high": 18.87, "low": 18.16, "close": 18.81, "volume": 64272}, "trend_line": 18.159758, "activity_lines": {"activity_5": 18.0628, "activity_10": 17.899742, "activity_20": 18.001806, "activity_30": 18.05527}, "trend_signal": 0, "fair_value": 18.162918, "relative_strength": -6.320007, "rate_of_change": 0.15802676350797912, "market_dynamics": -0.334505, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.81, "high": 20.359, "low": 18.73, "close": 20.3, "volume": 132822}, "trend_line": 18.221706, "activity_lines": {"activity_5": 18.883067, "activity_10": 18.332832, "activity_20": 18.214994, "activity_30": 18.19335}, "trend_signal": 0, "fair_value": 18.179258, "relative_strength": 0.804475, "rate_of_change": 0.34112789388493503, "market_dynamics": 0.389883, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.15, "high": 19.78, "low": 18.781, "close": 19.39, "volume": 95407}, "trend_line": 18.236628, "activity_lines": {"activity_5": 19.208, "activity_10": 18.560768, "activity_20": 18.331523, "activity_30": 18.268724}, "trend_signal": 1, "fair_value": 18.182224, "relative_strength": -3.351354, "rate_of_change": 0.0818913443120998, "market_dynamics": 0.828702, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.19, "high": 19.82, "low": 18.99, "close": 19.11, "volume": 100377}, "trend_line": 18.24639, "activity_lines": {"activity_5": 19.306667, "activity_10": 18.718694, "activity_20": 18.415631, "activity_30": 18.32507}, "trend_signal": 1, "fair_value": 18.187529, "relative_strength": -3.324797, "rate_of_change": 0.053529632780808196, "market_dynamics": 1.109672, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.02, "high": 20.29, "low": 18.8401, "close": 20.16, "volume": 105497}, "trend_line": 18.304955, "activity_lines": {"activity_5": 19.654667, "activity_10": 19.058876, "activity_20": 18.598573, "activity_30": 18.448529}, "trend_signal": 1, "fair_value": 18.19828, "relative_strength": 1.012358, "rate_of_change": 0.32096759961832433, "market_dynamics": 1.298275, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.36, "high": 20.57, "low": 19.68, "close": 20.52, "volume": 89538}, "trend_line": 18.371026, "activity_lines": {"activity_5": 19.976667, "activity_10": 19.418036, "activity_20": 18.805417, "activity_30": 18.591435}, "trend_signal": 1, "fair_value": 18.205585, "relative_strength": 3.420411, "rate_of_change": 0.36094598429769903, "market_dynamics": 1.219712, "expectation": {"probability": 46.6516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.24, "high": 25.98, "low": 21.72, "close": 25.655, "volume": 376541}, "trend_line": 18.627203, "activity_lines": {"activity_5": 21.896333, "activity_10": 20.652109, "activity_20": 19.486872, "activity_30": 19.061369}, "trend_signal": 1, "fair_value": 18.252007, "relative_strength": 31.363202, "rate_of_change": 1.3944621274827056, "market_dynamics": 1.431158, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.48, "high": 28.6068, "low": 23.78, "close": 28.56, "volume": 632792}, "trend_line": 18.983629, "activity_lines": {"activity_5": 24.427333, "activity_10": 22.264636, "activity_20": 20.405337, "activity_30": 19.702195}, "trend_signal": 1, "fair_value": 18.327449, "relative_strength": 47.404715, "rate_of_change": 1.9134703154306043, "market_dynamics": 1.697957, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.29, "high": 30.73, "low": 27.58, "close": 30.39, "volume": 565743}, "trend_line": 19.388651, "activity_lines": {"activity_5": 26.957, "activity_10": 24.006909, "activity_20": 21.449538, "activity_30": 20.43809}, "trend_signal": 1, "fair_value": 18.412491, "relative_strength": 58.250548, "rate_of_change": 2.1335330562981336, "market_dynamics": 1.841789, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.81, "high": 30.54, "low": 27.21, "close": 30.35, "volume": 728270}, "trend_line": 19.790093, "activity_lines": {"activity_5": 28.721333, "activity_10": 25.509364, "activity_20": 22.432964, "activity_30": 21.145273}, "trend_signal": 1, "fair_value": 18.49228, "relative_strength": 60.161598, "rate_of_change": 2.07049990223662, "market_dynamics": 1.971619, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.71, "high": 30.86, "low": 28.41, "close": 30.38, "volume": 960886}, "trend_line": 20.201523, "activity_lines": {"activity_5": 29.816333, "activity_10": 26.792182, "activity_20": 23.362885, "activity_30": 21.828493}, "trend_signal": 1, "fair_value": 18.5686, "relative_strength": 53.805468, "rate_of_change": 2.0789695126748664, "market_dynamics": 1.948262, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.49, "high": 31.37, "low": 27.42, "close": 28.31, "volume": 413555}, "trend_line": 20.538463, "activity_lines": {"activity_5": 29.564, "activity_10": 27.488273, "activity_20": 24.040051, "activity_30": 22.351621}, "trend_signal": 1, "fair_value": 18.629583, "relative_strength": 37.454184, "rate_of_change": 1.6678940493743886, "market_dynamics": 1.773621, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.91, "high": 29.91, "low": 26.39, "close": 27.34, "volume": 358526}, "trend_line": 20.843745, "activity_lines": {"activity_5": 28.811333, "activity_10": 27.862364, "activity_20": 24.576296, "activity_30": 22.79043}, "trend_signal": 1, "fair_value": 18.689544, "relative_strength": 26.5736, "rate_of_change": 1.4863916545264282, "market_dynamics": 1.49428, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.93, "high": 31.23, "low": 27.93, "close": 30.61, "volume": 469823}, "trend_line": 21.235235, "activity_lines": {"activity_5": 29.23, "activity_10": 28.686455, "activity_20": 25.38111, "activity_30": 23.420511}, "trend_signal": 1, "fair_value": 18.772589, "relative_strength": 39.959881, "rate_of_change": 1.878213344099158, "market_dynamics": 1.295857, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.01, "high": 33.43, "low": 31.01, "close": 32.537, "volume": 443893}, "trend_line": 21.720491, "activity_lines": {"activity_5": 30.276333, "activity_10": 29.651818, "activity_20": 26.31242, "activity_30": 24.149657}, "trend_signal": 1, "fair_value": 18.873628, "relative_strength": 45.954903, "rate_of_change": 2.285145419864672, "market_dynamics": 1.137531, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.04, "high": 34.15, "low": 29.7, "close": 31.11, "volume": 591188}, "trend_line": 22.174551, "activity_lines": {"activity_5": 30.7012, "activity_10": 30.132691, "activity_20": 27.036714, "activity_30": 24.755431}, "trend_signal": 1, "fair_value": 18.966469, "relative_strength": 35.356013, "rate_of_change": 2.090468396870043, "market_dynamics": 1.072909, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.69, "high": 33.4, "low": 31.64, "close": 33.4, "volume": 160378}, "trend_line": 22.710312, "activity_lines": {"activity_5": 31.840733, "activity_10": 30.837382, "activity_20": 27.913295, "activity_30": 25.479654}, "trend_signal": 1, "fair_value": 19.071142, "relative_strength": 43.616367, "rate_of_change": 2.4161075459881793, "market_dynamics": 1.072824, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.21, "high": 34.36, "low": 31.76, "close": 32.1, "volume": 429258}, "trend_line": 23.168161, "activity_lines": {"activity_5": 32.2076, "activity_10": 31.164891, "activity_20": 28.589971, "activity_30": 26.08544}, "trend_signal": 1, "fair_value": 19.16614, "relative_strength": 35.747873, "rate_of_change": 2.0160401142881836, "market_dynamics": 0.968245, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.23, "high": 31.5, "low": 29.635, "close": 30.07, "volume": 196615}, "trend_line": 23.556248, "activity_lines": {"activity_5": 31.580467, "activity_10": 31.058945, "activity_20": 29.003295, "activity_30": 26.53072}, "trend_signal": 1, "fair_value": 19.24941, "relative_strength": 24.503047, "rate_of_change": 1.675087634275326, "market_dynamics": 0.654968, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.16, "high": 32.12, "low": 30.58, "close": 30.65, "volume": 253571}, "trend_line": 23.960788, "activity_lines": {"activity_5": 31.182667, "activity_10": 31.064273, "activity_20": 29.412476, "activity_30": 26.988382}, "trend_signal": 1, "fair_value": 19.337571, "relative_strength": 29.245065, "rate_of_change": 1.7173363092458562, "market_dynamics": 0.366335, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.98, "high": 31.51, "low": 29.33, "close": 29.35, "volume": 272205}, "trend_line": 24.315735, "activity_lines": {"activity_5": 30.477333, "activity_10": 30.827782, "activity_20": 29.637467, "activity_30": 27.336073}, "trend_signal": 1, "fair_value": 19.414158, "relative_strength": 22.525382, "rate_of_change": 1.481366138709625, "market_dynamics": 0.011146, "expectation": {"probability": 49.8235, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.46, "high": 28.58, "low": 26.66, "close": 27.473, "volume": 160247}, "trend_line": 24.627617, "activity_lines": {"activity_5": 29.263667, "activity_10": 30.268745, "activity_20": 29.633505, "activity_30": 27.539767}, "trend_signal": 1, "fair_value": 19.482066, "relative_strength": 13.434222, "rate_of_change": 1.2826344751659806, "market_dynamics": -0.419886, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.18, "high": 27.195, "low": 25.665, "close": 25.86, "volume": 563044}, "trend_line": 24.878304, "activity_lines": {"activity_5": 27.907467, "activity_10": 29.431655, "activity_20": 29.441767, "activity_30": 27.619276}, "trend_signal": 1, "fair_value": 19.537252, "relative_strength": 8.988976, "rate_of_change": 1.0179100966203884, "market_dynamics": -0.615639, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.15, "high": 26.4, "low": 25.49, "close": 25.79, "volume": 286357}, "trend_line": 25.116832, "activity_lines": {"activity_5": 26.943933, "activity_10": 28.608745, "activity_20": 29.212552, "activity_30": 27.678095}, "trend_signal": 1, "fair_value": 19.589455, "relative_strength": 6.087971, "rate_of_change": 0.9587791836613893, "market_dynamics": -0.840813, "expectation": {"probability": 43.5506, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.05, "high": 28.4399, "low": 25.96, "close": 27.14, "volume": 175791}, "trend_line": 25.434707, "activity_lines": {"activity_5": 26.715733, "activity_10": 28.118927, "activity_20": 29.0801, "activity_30": 27.808622}, "trend_signal": 1, "fair_value": 19.647631, "relative_strength": 9.798408, "rate_of_change": 1.265585564294099, "market_dynamics": -0.961683, "expectation": {"probability": 44.8967, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/106064a6-328c-4eaf-8a97-5adda9e80df4/", "share_image": "https://sharemaestro.com/terminal/106064a6-328c-4eaf-8a97-5adda9e80df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}