{"ticker": {"uuid": "10606d3b-1c49-4799-b27d-bb27868debb3", "symbol": "IJUN", "name": "INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - JUNE", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IJUN rose 3.17%, moving from 30.34 to 31.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 63.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.54, "high": 31.54, "low": 30.9, "close": 31.3036, "volume": 59131}, "trend_line": 30.1685, "activity_lines": {"activity_5": 31.22544, "activity_10": 31.104585, "activity_20": 30.754091, "activity_30": 30.500395}, "trend_signal": 1, "fair_value": 27.420374, "relative_strength": -4.086117, "rate_of_change": 0.2629065996778349, "market_dynamics": 1.028667, "expectation": {"probability": 63.8116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 25.24, "high": 25.3896, "low": 25.12, "close": 25.21, "volume": 563116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.12, "high": 25.33, "low": 24.64, "close": 24.7464, "volume": 257952}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.73, "high": 24.9399, "low": 24.7, "close": 24.79, "volume": 82288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.915467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.93, "high": 25.0092, "low": 24.8, "close": 24.94, "volume": 78228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.9282, "high": 25.275, "low": 24.91, "close": 25.275, "volume": 69672}, "trend_line": null, "activity_lines": {"activity_5": 25.013853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.99228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.2602, "high": 25.67, "low": 25.06, "close": 25.6015, "volume": 50750}, "trend_line": null, "activity_lines": {"activity_5": 25.216927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.093817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4314, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.48, "high": 25.5499, "low": 25.15, "close": 25.1671, "volume": 96343}, "trend_line": null, "activity_lines": {"activity_5": 25.2491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.104286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.31, "high": 25.44, "low": 24.9, "close": 25.1632, "volume": 23229}, "trend_line": null, "activity_lines": {"activity_5": 25.251927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.08, "high": 25.46, "low": 24.65, "close": 24.7147, "volume": 72880}, "trend_line": null, "activity_lines": {"activity_5": 25.080373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.067544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.39, "high": 24.79, "low": 24.16, "close": 24.79, "volume": 67052}, "trend_line": null, "activity_lines": {"activity_5": 24.94894, "activity_10": 25.029535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.76, "high": 25.39, "low": 24.6987, "close": 25.378, "volume": 36659}, "trend_line": null, "activity_lines": {"activity_5": 25.04584, "activity_10": 25.091027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5296, "high": 25.94, "low": 25.5, "close": 25.9268, "volume": 19735}, "trend_line": null, "activity_lines": {"activity_5": 25.340573, "activity_10": 25.249247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.141892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.865, "high": 26.05, "low": 25.76, "close": 25.9795, "volume": 27360}, "trend_line": null, "activity_lines": {"activity_5": 25.602227, "activity_10": 25.395587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.206323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.7559, "high": 25.7559, "low": 25.23, "close": 25.2605, "volume": 31457}, "trend_line": null, "activity_lines": {"activity_5": 25.569793, "activity_10": 25.389573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.46, "high": 25.67, "low": 25.19, "close": 25.6399, "volume": 28578}, "trend_line": null, "activity_lines": {"activity_5": 25.62744, "activity_10": 25.446713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.72, "high": 26.0441, "low": 25.617, "close": 25.74, "volume": 12424}, "trend_line": null, "activity_lines": {"activity_5": 25.661793, "activity_10": 25.515418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.8299, "high": 26.34, "low": 25.8299, "close": 26.2031, "volume": 26271}, "trend_line": null, "activity_lines": {"activity_5": 25.82638, "activity_10": 25.665805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.325041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.09, "high": 26.21, "low": 25.742, "close": 25.8654, "volume": 31935}, "trend_line": null, "activity_lines": {"activity_5": 25.85998, "activity_10": 25.735956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.355061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.86, "high": 25.86, "low": 25.51, "close": 25.7938, "volume": 14061}, "trend_line": null, "activity_lines": {"activity_5": 25.87732, "activity_10": 25.780322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.77, "high": 25.8349, "low": 25.51, "close": 25.6693, "volume": 22146}, "trend_line": null, "activity_lines": {"activity_5": 25.817607, "activity_10": 25.782431, "activity_20": 25.56772, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.46, "high": 25.4693, "low": 25.1581, "close": 25.2301, "volume": 14105}, "trend_line": null, "activity_lines": {"activity_5": 25.609533, "activity_10": 25.688698, "activity_20": 25.552233, "activity_30": null}, "trend_signal": 0, "fair_value": 25.384967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.3482, "high": 25.38, "low": 25.04, "close": 25.1418, "volume": 21103}, "trend_line": null, "activity_lines": {"activity_5": 25.40602, "activity_10": 25.5816, "activity_20": 25.528241, "activity_30": null}, "trend_signal": 0, "fair_value": 25.373914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.27, "high": 25.33, "low": 24.99, "close": 25.0501, "volume": 274117}, "trend_line": null, "activity_lines": {"activity_5": 25.242693, "activity_10": 25.472102, "activity_20": 25.493633, "activity_30": null}, "trend_signal": 0, "fair_value": 25.359835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.1, "high": 25.14, "low": 24.6585, "close": 24.7, "volume": 28012}, "trend_line": null, "activity_lines": {"activity_5": 25.01702, "activity_10": 25.315847, "activity_20": 25.424443, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.77, "high": 24.77, "low": 24.62, "close": 24.7151, "volume": 22734}, "trend_line": null, "activity_lines": {"activity_5": 24.8693, "activity_10": 25.172529, "activity_20": 25.357835, "activity_30": null}, "trend_signal": 0, "fair_value": 25.307652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.77, "high": 24.94, "low": 24.6999, "close": 24.94, "volume": 41572}, "trend_line": null, "activity_lines": {"activity_5": 24.86016, "activity_10": 25.086916, "activity_20": 25.315311, "activity_30": null}, "trend_signal": 0, "fair_value": 25.293512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.86, "high": 25.19, "low": 24.86, "close": 25.145, "volume": 21556}, "trend_line": null, "activity_lines": {"activity_5": 24.938693, "activity_10": 25.053122, "activity_20": 25.295462, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.22, "high": 25.23, "low": 24.91, "close": 24.925, "volume": 28194}, "trend_line": null, "activity_lines": {"activity_5": 24.94368, "activity_10": 24.998565, "activity_20": 25.254765, "activity_30": null}, "trend_signal": 0, "fair_value": 25.275046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.8716, "high": 24.97, "low": 24.37, "close": 24.5438, "volume": 22803}, "trend_line": null, "activity_lines": {"activity_5": 24.82994, "activity_10": 24.891798, "activity_20": 25.178898, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.585762, "expectation": {"probability": 50.7993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.551, "high": 24.6991, "low": 24.54, "close": 24.68, "volume": 25262}, "trend_line": 25.230837, "activity_lines": {"activity_5": 24.772013, "activity_10": 24.832522, "activity_20": 25.116816, "activity_30": 25.196619}, "trend_signal": 0, "fair_value": 25.230837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.796309, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.55, "high": 24.635, "low": 24.54, "close": 24.635, "volume": 21477}, "trend_line": 25.21167, "activity_lines": {"activity_5": 24.701427, "activity_10": 24.783051, "activity_20": 25.050972, "activity_30": 25.158178}, "trend_signal": 0, "fair_value": 25.211616, "relative_strength": null, "rate_of_change": -0.07596656424834218, "market_dynamics": -0.802878, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.765, "high": 24.77, "low": 24.45, "close": 24.5549, "volume": 10879}, "trend_line": 25.205287, "activity_lines": {"activity_5": 24.624473, "activity_10": 24.729836, "activity_20": 24.981038, "activity_30": 25.115806}, "trend_signal": 0, "fair_value": 25.191094, "relative_strength": null, "rate_of_change": -0.02531764060057559, "market_dynamics": -0.859896, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.53, "high": 24.83, "low": 24.49, "close": 24.7964, "volume": 5836}, "trend_line": 25.2055, "activity_lines": {"activity_5": 24.66736, "activity_10": 24.731202, "activity_20": 24.940637, "activity_30": 25.089426}, "trend_signal": 0, "fair_value": 25.179133, "relative_strength": null, "rate_of_change": 0.000845060800149743, "market_dynamics": -0.866015, "expectation": {"probability": 56.5728, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.965, "high": 25.169, "low": 24.93, "close": 25.1251, "volume": 21346}, "trend_line": 25.21167, "activity_lines": {"activity_5": 24.828387, "activity_10": 24.796944, "activity_20": 24.937174, "activity_30": 25.084239}, "trend_signal": 0, "fair_value": 25.177544, "relative_strength": null, "rate_of_change": 0.024478784392298888, "market_dynamics": -0.665588, "expectation": {"probability": 59.0708, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0601, "high": 25.31, "low": 25.0601, "close": 25.1396, "volume": 41491}, "trend_line": 25.207157, "activity_lines": {"activity_5": 24.955493, "activity_10": 24.857593, "activity_20": 24.935737, "activity_30": 25.079589}, "trend_signal": 0, "fair_value": 25.17646, "relative_strength": null, "rate_of_change": -0.017900440549963075, "market_dynamics": -0.358966, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.03, "high": 25.3899, "low": 24.9501, "close": 25.205, "volume": 68375}, "trend_line": 25.19394, "activity_lines": {"activity_5": 25.07376, "activity_10": 24.922415, "activity_20": 24.94291, "activity_30": 25.07945}, "trend_signal": 0, "fair_value": 25.177253, "relative_strength": null, "rate_of_change": -0.052433521162253124, "market_dynamics": 0.031874, "expectation": {"probability": 58.0402, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.2601, "high": 25.71, "low": 25.2601, "close": 25.665, "volume": 35861}, "trend_line": 25.210537, "activity_lines": {"activity_5": 25.30736, "activity_10": 25.066055, "activity_20": 24.996441, "activity_30": 25.109841}, "trend_signal": 0, "fair_value": 25.190435, "relative_strength": null, "rate_of_change": 0.06587695294978597, "market_dynamics": 0.540369, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.77, "high": 25.8, "low": 25.56, "close": 25.5963, "volume": 64138}, "trend_line": 25.224973, "activity_lines": {"activity_5": 25.444053, "activity_10": 25.187749, "activity_20": 25.045992, "activity_30": 25.134729}, "trend_signal": 0, "fair_value": 25.201116, "relative_strength": null, "rate_of_change": 0.057261771139583, "market_dynamics": 0.87559, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.61, "high": 25.88, "low": 25.4999, "close": 25.5889, "volume": 55988}, "trend_line": 25.254113, "activity_lines": {"activity_5": 25.524953, "activity_10": 25.295893, "activity_20": 25.096119, "activity_30": 25.158208}, "trend_signal": 0, "fair_value": 25.211059, "relative_strength": null, "rate_of_change": 0.11552044079492858, "market_dynamics": 1.087479, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.95, "high": 26.33, "low": 25.5609, "close": 26.2984, "volume": 67150}, "trend_line": 25.304393, "activity_lines": {"activity_5": 25.811433, "activity_10": 25.514035, "activity_20": 25.214793, "activity_30": 25.225581}, "trend_signal": 0, "fair_value": 25.238243, "relative_strength": null, "rate_of_change": 0.1990962818611003, "market_dynamics": 1.301214, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.83, "high": 26.099, "low": 25.7, "close": 26.0844, "volume": 58972}, "trend_line": 25.32794, "activity_lines": {"activity_5": 25.949327, "activity_10": 25.663842, "activity_20": 25.310091, "activity_30": 25.275904}, "trend_signal": 0, "fair_value": 25.25888, "relative_strength": null, "rate_of_change": 0.09305498851523784, "market_dynamics": 1.319723, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.21, "high": 26.46, "low": 26.03, "close": 26.0669, "volume": 8966}, "trend_line": 25.33261, "activity_lines": {"activity_5": 26.02276, "activity_10": 25.784115, "activity_20": 25.399654, "activity_30": 25.323579}, "trend_signal": 0, "fair_value": 25.278119, "relative_strength": null, "rate_of_change": 0.018438135908397157, "market_dynamics": 1.194678, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.03, "high": 26.185, "low": 25.7852, "close": 25.7895, "volume": 25809}, "trend_line": 25.326277, "activity_lines": {"activity_5": 25.976933, "activity_10": 25.82646, "activity_20": 25.458392, "activity_30": 25.353056}, "trend_signal": 1, "fair_value": 25.290012, "relative_strength": null, "rate_of_change": -0.02499939800911917, "market_dynamics": 1.074091, "expectation": {"probability": 26.9406, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.4705, "high": 25.7, "low": 24.65, "close": 24.7348, "volume": 31035}, "trend_line": 25.308753, "activity_lines": {"activity_5": 25.56666, "activity_10": 25.658985, "activity_20": 25.413162, "activity_30": 25.314896}, "trend_signal": 1, "fair_value": 25.277393, "relative_strength": null, "rate_of_change": -0.06919295718040851, "market_dynamics": 0.681638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.26, "high": 25.1974, "low": 24.26, "close": 25.1974, "volume": 14978}, "trend_line": 25.294003, "activity_lines": {"activity_5": 25.367527, "activity_10": 25.582716, "activity_20": 25.411824, "activity_30": 25.307712}, "trend_signal": 1, "fair_value": 25.275616, "relative_strength": null, "rate_of_change": -0.05828023213944747, "market_dynamics": 0.337172, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.3, "high": 25.56, "low": 25.28, "close": 25.5207, "volume": 45009}, "trend_line": 25.286693, "activity_lines": {"activity_5": 25.34956, "activity_10": 25.564178, "activity_20": 25.438979, "activity_30": 25.322338}, "trend_signal": 1, "fair_value": 25.280943, "relative_strength": null, "rate_of_change": -0.02890013099152543, "market_dynamics": 0.200829, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.43, "high": 26.13, "low": 25.43, "close": 26.0859, "volume": 53109}, "trend_line": 25.282787, "activity_lines": {"activity_5": 25.557573, "activity_10": 25.642664, "activity_20": 25.517198, "activity_30": 25.373899}, "trend_signal": 1, "fair_value": 25.29807, "relative_strength": null, "rate_of_change": -0.015446859737651862, "market_dynamics": 0.184028, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.19, "high": 26.5703, "low": 26.12, "close": 26.5703, "volume": 29664}, "trend_line": 25.306283, "activity_lines": {"activity_5": 25.925787, "activity_10": 25.801569, "activity_20": 25.637069, "activity_30": 25.456965}, "trend_signal": 1, "fair_value": 25.324575, "relative_strength": null, "rate_of_change": 0.09293279257544478, "market_dynamics": 0.371431, "expectation": {"probability": 52.5333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.67, "high": 26.69, "low": 26.39, "close": 26.4865, "volume": 35162}, "trend_line": 25.329373, "activity_lines": {"activity_5": 26.214013, "activity_10": 25.927529, "activity_20": 25.741125, "activity_30": 25.533108}, "trend_signal": 1, "fair_value": 25.348288, "relative_strength": null, "rate_of_change": 0.09124216306282448, "market_dynamics": 0.595569, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.46, "high": 26.879, "low": 26.46, "close": 26.8292, "volume": 19958}, "trend_line": 25.368037, "activity_lines": {"activity_5": 26.499693, "activity_10": 26.099478, "activity_20": 25.868568, "activity_30": 25.629871}, "trend_signal": 1, "fair_value": 25.377906, "relative_strength": null, "rate_of_change": 0.15264491545053524, "market_dynamics": 0.747011, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.92, "high": 27.3399, "low": 26.85, "close": 27.043, "volume": 108056}, "trend_line": 25.428467, "activity_lines": {"activity_5": 26.747853, "activity_10": 26.300649, "activity_20": 26.006138, "activity_30": 25.737933}, "trend_signal": 1, "fair_value": 25.410555, "relative_strength": null, "rate_of_change": 0.23821314987832998, "market_dynamics": 0.912419, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.37, "high": 27.47, "low": 27.08, "close": 27.33, "volume": 150357}, "trend_line": 25.501407, "activity_lines": {"activity_5": 26.990193, "activity_10": 26.536573, "activity_20": 26.159575, "activity_30": 25.860612}, "trend_signal": 1, "fair_value": 25.447467, "relative_strength": 3.281479, "rate_of_change": 0.2868438746228749, "market_dynamics": 1.090503, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.45, "high": 27.64, "low": 27.2208, "close": 27.4513, "volume": 721158}, "trend_line": 25.581447, "activity_lines": {"activity_5": 27.190027, "activity_10": 26.771585, "activity_20": 26.31135, "activity_30": 25.986412}, "trend_signal": 1, "fair_value": 25.485275, "relative_strength": 2.138758, "rate_of_change": 0.31386503497630674, "market_dynamics": 1.25559, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.4799, "high": 27.7085, "low": 27.35, "close": 27.43, "volume": 572852}, "trend_line": 25.672447, "activity_lines": {"activity_5": 27.324027, "activity_10": 26.972511, "activity_20": 26.448454, "activity_30": 26.105674}, "trend_signal": 1, "fair_value": 25.521289, "relative_strength": 2.435197, "rate_of_change": 0.35572655448301077, "market_dynamics": 1.361317, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.47, "high": 27.57, "low": 27.12, "close": 27.1634, "volume": 240793}, "trend_line": 25.754057, "activity_lines": {"activity_5": 27.30626, "activity_10": 27.07596, "activity_20": 26.549191, "activity_30": 26.201864}, "trend_signal": 1, "fair_value": 25.551145, "relative_strength": 1.619503, "rate_of_change": 0.3178894477803432, "market_dynamics": 1.27288, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.13, "high": 27.7299, "low": 27.0785, "close": 27.6805, "volume": 235153}, "trend_line": 25.845407, "activity_lines": {"activity_5": 27.43858, "activity_10": 27.237682, "activity_20": 26.68954, "activity_30": 26.326151}, "trend_signal": 1, "fair_value": 25.58917, "relative_strength": 0.138921, "rate_of_change": 0.3547013971429901, "market_dynamics": 1.23734, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.76, "high": 27.76, "low": 27.57, "close": 27.7101, "volume": 427697}, "trend_line": 25.93091, "activity_lines": {"activity_5": 27.538267, "activity_10": 27.365516, "activity_20": 26.820919, "activity_30": 26.446454}, "trend_signal": 1, "fair_value": 25.626379, "relative_strength": -1.349006, "rate_of_change": 0.3308247380279181, "market_dynamics": 1.283215, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.7, "high": 27.81, "low": 27.48, "close": 27.6098, "volume": 174133}, "trend_line": 26.020403, "activity_lines": {"activity_5": 27.57918, "activity_10": 27.445584, "activity_20": 26.933007, "activity_30": 26.554769}, "trend_signal": 1, "fair_value": 25.660576, "relative_strength": -1.34999, "rate_of_change": 0.34512093867897786, "market_dynamics": 1.297074, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.61, "high": 27.68, "low": 27.36, "close": 27.5198, "volume": 57578}, "trend_line": 26.119603, "activity_lines": {"activity_5": 27.579527, "activity_10": 27.490387, "activity_20": 27.026935, "activity_30": 26.651504}, "trend_signal": 1, "fair_value": 25.692088, "relative_strength": -2.184649, "rate_of_change": 0.3812392913361093, "market_dynamics": 1.342372, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.55, "high": 28.0395, "low": 27.55, "close": 27.87, "volume": 25476}, "trend_line": 26.225937, "activity_lines": {"activity_5": 27.69062, "activity_10": 27.580076, "activity_20": 27.145021, "activity_30": 26.764433}, "trend_signal": 1, "fair_value": 25.728387, "relative_strength": -2.292401, "rate_of_change": 0.4071041967980785, "market_dynamics": 1.373896, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.725, "high": 27.73, "low": 27.2632, "close": 27.3432, "volume": 30215}, "trend_line": 26.31621, "activity_lines": {"activity_5": 27.579007, "activity_10": 27.55506, "activity_20": 27.205452, "activity_30": 26.836515}, "trend_signal": 1, "fair_value": 25.754859, "relative_strength": -1.642243, "rate_of_change": 0.34421267770148073, "market_dynamics": 1.015932, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.4965, "high": 27.9476, "low": 27.4965, "close": 27.85, "volume": 24053}, "trend_line": 26.426047, "activity_lines": {"activity_5": 27.658813, "activity_10": 27.616731, "activity_20": 27.308156, "activity_30": 26.935469}, "trend_signal": 1, "fair_value": 25.788652, "relative_strength": -2.107568, "rate_of_change": 0.41737393036458836, "market_dynamics": 0.769299, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.8, "high": 28.2499, "low": 27.78, "close": 28.1993, "volume": 24457}, "trend_line": 26.539477, "activity_lines": {"activity_5": 27.845727, "activity_10": 27.732456, "activity_20": 27.435635, "activity_30": 27.049872}, "trend_signal": 1, "fair_value": 25.826916, "relative_strength": -1.737211, "rate_of_change": 0.4292355947145671, "market_dynamics": 0.636628, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.99, "high": 28.39, "low": 27.99, "close": 28.35, "volume": 50028}, "trend_line": 26.646973, "activity_lines": {"activity_5": 28.043573, "activity_10": 27.861982, "activity_20": 27.565991, "activity_30": 27.16668}, "trend_signal": 1, "fair_value": 25.866339, "relative_strength": -1.380863, "rate_of_change": 0.4050418928752725, "market_dynamics": 0.43878, "expectation": {"probability": 55.4257, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.3, "high": 28.3088, "low": 28.0109, "close": 28.1206, "volume": 132187}, "trend_line": 26.74634, "activity_lines": {"activity_5": 28.109607, "activity_10": 27.933071, "activity_20": 27.657284, "activity_30": 27.261753}, "trend_signal": 1, "fair_value": 25.90102, "relative_strength": -2.009683, "rate_of_change": 0.372901642524278, "market_dynamics": 0.440028, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.8401, "high": 28.1499, "low": 27.8401, "close": 28.1499, "volume": 38975}, "trend_line": 26.844503, "activity_lines": {"activity_5": 28.1687, "activity_10": 27.992084, "activity_20": 27.737448, "activity_30": 27.352305}, "trend_signal": 1, "fair_value": 25.935094, "relative_strength": -2.077111, "rate_of_change": 0.3670147018246218, "market_dynamics": 0.342519, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.2987, "high": 28.44, "low": 28.2, "close": 28.41, "volume": 36265}, "trend_line": 26.936003, "activity_lines": {"activity_5": 28.260713, "activity_10": 28.089853, "activity_20": 27.829863, "activity_30": 27.453305}, "trend_signal": 1, "fair_value": 25.972033, "relative_strength": -2.575732, "rate_of_change": 0.34085190550929517, "market_dynamics": 0.240114, "expectation": {"probability": 56.623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.42, "high": 28.49, "low": 28.32, "close": 28.3617, "volume": 23507}, "trend_line": 27.028183, "activity_lines": {"activity_5": 28.299293, "activity_10": 28.166115, "activity_20": 27.906611, "activity_30": 27.545285}, "trend_signal": 1, "fair_value": 26.007175, "relative_strength": -3.798693, "rate_of_change": 0.3422185541039591, "market_dynamics": 0.112557, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.31, "high": 28.47, "low": 28.08, "close": 28.27, "volume": 21138}, "trend_line": 27.117553, "activity_lines": {"activity_5": 28.29648, "activity_10": 28.212033, "activity_20": 27.966096, "activity_30": 27.625403}, "trend_signal": 1, "fair_value": 26.03997, "relative_strength": -3.683404, "rate_of_change": 0.33065485756109614, "market_dynamics": 0.063725, "expectation": {"probability": 55.6328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.33, "high": 28.7231, "low": 28.31, "close": 28.66, "volume": 188746}, "trend_line": 27.196273, "activity_lines": {"activity_5": 28.429, "activity_10": 28.31522, "activity_20": 28.05423, "activity_30": 27.724915}, "trend_signal": 1, "fair_value": 26.077399, "relative_strength": -3.312963, "rate_of_change": 0.29029167934142347, "market_dynamics": 0.251107, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.79, "high": 28.7978, "low": 28.14, "close": 28.2091, "volume": 97780}, "trend_line": 27.267097, "activity_lines": {"activity_5": 28.37526, "activity_10": 28.322062, "activity_20": 28.090703, "activity_30": 27.790259}, "trend_signal": 1, "fair_value": 26.107423, "relative_strength": -2.39652, "rate_of_change": 0.2604180359566115, "market_dynamics": 0.153439, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.21, "high": 28.5703, "low": 28.21, "close": 28.5703, "volume": 44447}, "trend_line": 27.350543, "activity_lines": {"activity_5": 28.437973, "activity_10": 28.378833, "activity_20": 28.156024, "activity_30": 27.874337}, "trend_signal": 1, "fair_value": 26.141629, "relative_strength": -2.777686, "rate_of_change": 0.3060318449008289, "market_dynamics": 0.176459, "expectation": {"probability": 53.6058, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.69, "high": 28.7164, "low": 28.5347, "close": 28.65, "volume": 171435}, "trend_line": 27.445893, "activity_lines": {"activity_5": 28.516567, "activity_10": 28.436998, "activity_20": 28.223029, "activity_30": 27.958172}, "trend_signal": 1, "fair_value": 26.17599, "relative_strength": -4.282974, "rate_of_change": 0.3486219633738291, "market_dynamics": 0.320785, "expectation": {"probability": 55.0117, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.7, "high": 28.82, "low": 28.5, "close": 28.5484, "volume": 20394}, "trend_line": 27.573013, "activity_lines": {"activity_5": 28.542073, "activity_10": 28.468496, "activity_20": 28.274649, "activity_30": 28.029302}, "trend_signal": 1, "fair_value": 26.20805, "relative_strength": -5.183428, "rate_of_change": 0.46316583687037577, "market_dynamics": 0.05141, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.5, "high": 28.5283, "low": 28.32, "close": 28.5009, "volume": 99020}, "trend_line": 27.68313, "activity_lines": {"activity_5": 28.533187, "activity_10": 28.487751, "activity_20": 28.31642, "activity_30": 28.089166}, "trend_signal": 1, "fair_value": 26.238621, "relative_strength": -3.780561, "rate_of_change": 0.39936513285653225, "market_dynamics": 0.127047, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.61, "high": 28.91, "low": 28.575, "close": 28.665, "volume": 33280}, "trend_line": 27.78794, "activity_lines": {"activity_5": 28.589607, "activity_10": 28.529927, "activity_20": 28.36745, "activity_30": 28.152512}, "trend_signal": 1, "fair_value": 26.270547, "relative_strength": -3.36406, "rate_of_change": 0.37860603190463116, "market_dynamics": 0.046786, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.52, "high": 28.52, "low": 27.97, "close": 28.2002, "volume": 10206}, "trend_line": 27.858417, "activity_lines": {"activity_5": 28.4607, "activity_10": 28.478229, "activity_20": 28.369526, "activity_30": 28.179109}, "trend_signal": 1, "fair_value": 26.295608, "relative_strength": -3.103257, "rate_of_change": 0.25362441404436725, "market_dynamics": -0.328129, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.27, "high": 28.82, "low": 28.161, "close": 28.6803, "volume": 11473}, "trend_line": 27.92875, "activity_lines": {"activity_5": 28.5165, "activity_10": 28.517636, "activity_20": 28.414992, "activity_30": 28.232134}, "trend_signal": 1, "fair_value": 26.326181, "relative_strength": -4.969522, "rate_of_change": 0.2524658884961106, "market_dynamics": -0.39238, "expectation": {"probability": 53.5904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.7, "high": 28.8891, "low": 28.58, "close": 28.8136, "volume": 135893}, "trend_line": 28.00632, "activity_lines": {"activity_5": 28.614713, "activity_10": 28.575487, "activity_20": 28.468055, "activity_30": 28.289221}, "trend_signal": 1, "fair_value": 26.357667, "relative_strength": -4.854319, "rate_of_change": 0.27774246967729643, "market_dynamics": -0.37562, "expectation": {"probability": 55.1414, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.73, "high": 29.08, "low": 28.7, "close": 28.9304, "volume": 39826}, "trend_line": 28.07636, "activity_lines": {"activity_5": 28.73418, "activity_10": 28.644691, "activity_20": 28.526081, "activity_30": 28.348839}, "trend_signal": 1, "fair_value": 26.389826, "relative_strength": -3.946516, "rate_of_change": 0.2500864090676759, "market_dynamics": -0.338684, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.12, "high": 29.13, "low": 28.78, "close": 29.0493, "volume": 49415}, "trend_line": 28.143237, "activity_lines": {"activity_5": 28.864647, "activity_10": 28.730596, "activity_20": 28.590382, "activity_30": 28.41161}, "trend_signal": 1, "fair_value": 26.422659, "relative_strength": -3.696415, "rate_of_change": 0.23819683178303053, "market_dynamics": -0.078507, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.04, "high": 29.33, "low": 29.04, "close": 29.2506, "volume": 8917}, "trend_line": 28.207257, "activity_lines": {"activity_5": 29.036593, "activity_10": 28.837825, "activity_20": 28.66573, "activity_30": 28.483052}, "trend_signal": 1, "fair_value": 26.457146, "relative_strength": -4.411453, "rate_of_change": 0.22747916311119187, "market_dynamics": 0.158787, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.27, "high": 29.34, "low": 29.17, "close": 29.31, "volume": 38374}, "trend_line": 28.269213, "activity_lines": {"activity_5": 29.158313, "activity_10": 28.943485, "activity_20": 28.740065, "activity_30": 28.554197}, "trend_signal": 1, "fair_value": 26.491518, "relative_strength": -3.249822, "rate_of_change": 0.2196456039663911, "market_dynamics": 0.267082, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.4601, "high": 29.623, "low": 29.42, "close": 29.623, "volume": 9380}, "trend_line": 28.342313, "activity_lines": {"activity_5": 29.342387, "activity_10": 29.094055, "activity_20": 28.83892, "activity_30": 28.641538}, "trend_signal": 1, "fair_value": 26.528798, "relative_strength": -3.747449, "rate_of_change": 0.25858519655287243, "market_dynamics": 0.462655, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.67, "high": 29.7449, "low": 29.62, "close": 29.7449, "volume": 97132}, "trend_line": 28.428363, "activity_lines": {"activity_5": 29.513133, "activity_10": 29.247249, "activity_20": 28.943324, "activity_30": 28.732028}, "trend_signal": 1, "fair_value": 26.566634, "relative_strength": -3.057681, "rate_of_change": 0.30360965952214336, "market_dynamics": 0.811391, "expectation": {"probability": 60.1681, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.52, "high": 29.7999, "low": 29.49, "close": 29.7841, "volume": 9898}, "trend_line": 28.498483, "activity_lines": {"activity_5": 29.642647, "activity_10": 29.384953, "activity_20": 29.043726, "activity_30": 28.819495}, "trend_signal": 1, "fair_value": 26.604047, "relative_strength": -2.646917, "rate_of_change": 0.24665507472237952, "market_dynamics": 1.017469, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.8995, "high": 30.04, "low": 29.831, "close": 29.8819, "volume": 29204}, "trend_line": 28.570877, "activity_lines": {"activity_5": 29.755773, "activity_10": 29.520091, "activity_20": 29.14566, "activity_30": 28.908747}, "trend_signal": 1, "fair_value": 26.641723, "relative_strength": -2.752849, "rate_of_change": 0.25402755648431946, "market_dynamics": 1.167091, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.965, "high": 30.1, "low": 29.81, "close": 30.0922, "volume": 41558}, "trend_line": 28.653623, "activity_lines": {"activity_5": 29.896913, "activity_10": 29.662889, "activity_20": 29.260614, "activity_30": 29.006897}, "trend_signal": 1, "fair_value": 26.680933, "relative_strength": -1.924887, "rate_of_change": 0.2896165910482909, "market_dynamics": 1.310152, "expectation": {"probability": 63.0553, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.16, "high": 30.2607, "low": 30.11, "close": 30.1777, "volume": 31742}, "trend_line": 28.74222, "activity_lines": {"activity_5": 30.014407, "activity_10": 29.795562, "activity_20": 29.37547, "activity_30": 29.105225}, "trend_signal": 1, "fair_value": 26.720222, "relative_strength": -0.438886, "rate_of_change": 0.3091999919172526, "market_dynamics": 1.272592, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.1, "high": 30.2925, "low": 30.0, "close": 30.25, "volume": 31335}, "trend_line": 28.821553, "activity_lines": {"activity_5": 30.11902, "activity_10": 29.916578, "activity_20": 29.488128, "activity_30": 29.202501}, "trend_signal": 1, "fair_value": 26.759442, "relative_strength": -1.342493, "rate_of_change": 0.27601556177637593, "market_dynamics": 1.312566, "expectation": {"probability": 64.7584, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.23, "high": 30.4, "low": 30.21, "close": 30.3632, "volume": 18132}, "trend_line": 28.92222, "activity_lines": {"activity_5": 30.227693, "activity_10": 30.034184, "activity_20": 29.603995, "activity_30": 29.301962}, "trend_signal": 1, "fair_value": 26.799044, "relative_strength": -0.506477, "rate_of_change": 0.3492768068396517, "market_dynamics": 1.134854, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.1, "high": 30.1881, "low": 29.46, "close": 29.5154, "volume": 287996}, "trend_line": 28.977733, "activity_lines": {"activity_5": 30.01516, "activity_10": 29.973755, "activity_20": 29.628861, "activity_30": 29.340232}, "trend_signal": 1, "fair_value": 26.82857, "relative_strength": -1.228615, "rate_of_change": 0.1919389313821735, "market_dynamics": 0.87156, "expectation": {"probability": 65.2799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.24, "high": 29.87, "low": 29.211, "close": 29.2481, "volume": 28239}, "trend_line": 29.012693, "activity_lines": {"activity_5": 29.73796, "activity_10": 29.859911, "activity_20": 29.62377, "activity_30": 29.357675}, "trend_signal": 1, "fair_value": 26.854586, "relative_strength": -0.514556, "rate_of_change": 0.12064435820427397, "market_dynamics": 0.371234, "expectation": {"probability": 64.0208, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 29.65, "low": 28.695, "close": 28.7891, "volume": 7629}, "trend_line": 29.02733, "activity_lines": {"activity_5": 29.364033, "activity_10": 29.663738, "activity_20": 29.572117, "activity_30": 29.343249}, "trend_signal": 1, "fair_value": 26.875166, "relative_strength": -0.178772, "rate_of_change": 0.05045033220459906, "market_dynamics": -0.186369, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.33, "high": 29.38, "low": 28.8, "close": 28.8077, "volume": 6610}, "trend_line": 29.050233, "activity_lines": {"activity_5": 29.08888, "activity_10": 29.486109, "activity_20": 29.521089, "activity_30": 29.32908}, "trend_signal": 1, "fair_value": 26.895508, "relative_strength": 2.233601, "rate_of_change": 0.078901504203106, "market_dynamics": -0.543381, "expectation": {"probability": 71.6463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.89, "high": 29.7, "low": 28.8789, "close": 29.5405, "volume": 3867}, "trend_line": 29.096587, "activity_lines": {"activity_5": 29.154147, "activity_10": 29.458756, "activity_20": 29.53839, "activity_30": 29.36071}, "trend_signal": 1, "fair_value": 26.92306, "relative_strength": 1.555554, "rate_of_change": 0.15956498524469975, "market_dynamics": -0.815216, "expectation": {"probability": 65.8168, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.63, "high": 30.29, "low": 29.48, "close": 30.2739, "volume": 4254}, "trend_line": 29.158717, "activity_lines": {"activity_5": 29.518727, "activity_10": 29.569178, "activity_20": 29.62137, "activity_30": 29.436665}, "trend_signal": 1, "fair_value": 26.957605, "relative_strength": 0.59589, "rate_of_change": 0.2135301985762103, "market_dynamics": -0.731768, "expectation": {"probability": 66.6052, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.19, "high": 30.59, "low": 30.18, "close": 30.54, "volume": 5141}, "trend_line": 29.231327, "activity_lines": {"activity_5": 29.92144, "activity_10": 29.720855, "activity_20": 29.719819, "activity_30": 29.52578}, "trend_signal": 1, "fair_value": 26.99416, "relative_strength": -2.649191, "rate_of_change": 0.2490164433503743, "market_dynamics": -0.53289, "expectation": {"probability": 67.1654, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.47, "high": 30.4999, "low": 30.15, "close": 30.3406, "volume": 104439}, "trend_line": 29.300347, "activity_lines": {"activity_5": 30.17156, "activity_10": 29.828135, "activity_20": 29.79042, "activity_30": 29.597346}, "trend_signal": 1, "fair_value": 27.027963, "relative_strength": -3.572074, "rate_of_change": 0.23611654715503783, "market_dynamics": -0.269104, "expectation": {"probability": 65.7072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.3, "high": 30.508, "low": 30.1, "close": 30.508, "volume": 15933}, "trend_line": 29.361947, "activity_lines": {"activity_5": 30.374047, "activity_10": 29.962889, "activity_20": 29.869694, "activity_30": 29.67526}, "trend_signal": 1, "fair_value": 27.062763, "relative_strength": -3.729242, "rate_of_change": 0.21023641801922038, "market_dynamics": -0.081991, "expectation": {"probability": 66.2396, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.39, "high": 30.7449, "low": 30.23, "close": 30.695, "volume": 9574}, "trend_line": 29.44481, "activity_lines": {"activity_5": 30.525513, "activity_10": 30.126953, "activity_20": 29.959264, "activity_30": 29.761263}, "trend_signal": 1, "fair_value": 27.098726, "relative_strength": -5.124497, "rate_of_change": 0.28221221160844573, "market_dynamics": 0.03261, "expectation": {"probability": 63.7663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.68, "high": 30.775, "low": 30.57, "close": 30.5878, "volume": 7267}, "trend_line": 29.51206, "activity_lines": {"activity_5": 30.56428, "activity_10": 30.265493, "activity_20": 30.030789, "activity_30": 29.835004}, "trend_signal": 1, "fair_value": 27.132932, "relative_strength": -5.476368, "rate_of_change": 0.22839339088960453, "market_dynamics": 0.082078, "expectation": {"probability": 62.8758, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.68, "high": 30.97, "low": 30.62, "close": 30.92, "volume": 9881}, "trend_line": 29.587727, "activity_lines": {"activity_5": 30.692853, "activity_10": 30.444935, "activity_20": 30.127583, "activity_30": 29.925839}, "trend_signal": 1, "fair_value": 27.1697, "relative_strength": -5.038391, "rate_of_change": 0.2563934879503473, "market_dynamics": 0.141929, "expectation": {"probability": 63.1453, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 31.09, "low": 30.94, "close": 31.07, "volume": 162809}, "trend_line": 29.67178, "activity_lines": {"activity_5": 30.846093, "activity_10": 30.621251, "activity_20": 30.230997, "activity_30": 30.02147}, "trend_signal": 1, "fair_value": 27.207203, "relative_strength": -5.702959, "rate_of_change": 0.2840806257270025, "market_dynamics": 0.383629, "expectation": {"probability": 63.7116, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.25, "high": 31.49, "low": 30.635, "close": 30.68, "volume": 1528424}, "trend_line": 29.744417, "activity_lines": {"activity_5": 30.820707, "activity_10": 30.685187, "activity_20": 30.290378, "activity_30": 30.086516}, "trend_signal": 1, "fair_value": 27.240277, "relative_strength": -4.296198, "rate_of_change": 0.24480162632642966, "market_dynamics": 0.522374, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.99, "high": 31.1761, "low": 30.53, "close": 31.13, "volume": 128243}, "trend_line": 29.826583, "activity_lines": {"activity_5": 30.933853, "activity_10": 30.7969, "activity_20": 30.388162, "activity_30": 30.175909}, "trend_signal": 1, "fair_value": 27.276973, "relative_strength": -3.249458, "rate_of_change": 0.27624007557452157, "market_dynamics": 0.730893, "expectation": {"probability": 63.2269, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.275, "high": 31.51, "low": 31.135, "close": 31.3, "volume": 94370}, "trend_line": 29.92991, "activity_lines": {"activity_5": 31.074667, "activity_10": 30.910622, "activity_20": 30.495729, "activity_30": 30.270968}, "trend_signal": 1, "fair_value": 27.314571, "relative_strength": -3.433326, "rate_of_change": 0.34642587117672907, "market_dynamics": 0.881291, "expectation": {"probability": 63.764, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.34, "high": 31.36, "low": 30.84, "close": 30.98, "volume": 99697}, "trend_line": 30.006567, "activity_lines": {"activity_5": 31.061333, "activity_10": 30.947505, "activity_20": 30.566066, "activity_30": 30.338715}, "trend_signal": 1, "fair_value": 27.34851, "relative_strength": -1.962352, "rate_of_change": 0.25612171904292685, "market_dynamics": 0.839157, "expectation": {"probability": 63.4434, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.07, "high": 31.365, "low": 31.0, "close": 31.2984, "volume": 499395}, "trend_line": 30.089393, "activity_lines": {"activity_5": 31.150133, "activity_10": 31.03428, "activity_20": 30.662499, "activity_30": 30.42206}, "trend_signal": 1, "fair_value": 27.384748, "relative_strength": -2.934975, "rate_of_change": 0.2760262445217433, "market_dynamics": 0.999428, "expectation": {"probability": 63.3008, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.54, "high": 31.54, "low": 30.9, "close": 31.3036, "volume": 59131}, "trend_line": 30.1685, "activity_lines": {"activity_5": 31.22544, "activity_10": 31.104585, "activity_20": 30.754091, "activity_30": 30.500395}, "trend_signal": 1, "fair_value": 27.420374, "relative_strength": -4.086117, "rate_of_change": 0.2629065996778349, "market_dynamics": 1.028667, "expectation": {"probability": 63.8116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10606d3b-1c49-4799-b27d-bb27868debb3/", "share_image": "https://sharemaestro.com/terminal/10606d3b-1c49-4799-b27d-bb27868debb3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}