{"ticker": {"uuid": "1063df88-52ce-4e0c-8625-135fbb09dc84", "symbol": "LX", "name": "Lexinfintech Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LX fell 25.47%, moving from 2.14 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.51 and has softened across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 37.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-25.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.51"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.54, "close": 1.595, "volume": 18231335}, "trend_line": 2.330166, "activity_lines": {"activity_5": 1.839, "activity_10": 1.936, "activity_20": 2.012609, "activity_30": 2.131676}, "trend_signal": 0, "fair_value": 3.328754, "relative_strength": -60.513975, "rate_of_change": -1.965761983095548, "market_dynamics": 1.262236, "expectation": {"probability": 37.8084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.859454, "high": 1.981204, "low": 1.815182, "close": 1.874212, "volume": 2371949}, "trend_line": 1.930783, "activity_lines": {"activity_5": 1.813706, "activity_10": 1.782715, "activity_20": 1.787775, "activity_30": 1.846411}, "trend_signal": 0, "fair_value": 3.740525, "relative_strength": -8.659562, "rate_of_change": 0.7443711691573772, "market_dynamics": -0.345963, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.88897, "high": 2.125091, "low": 1.852076, "close": 2.095576, "volume": 3137623}, "trend_line": 1.953903, "activity_lines": {"activity_5": 1.921436, "activity_10": 1.842819, "activity_20": 1.816939, "activity_30": 1.857042}, "trend_signal": 0, "fair_value": 3.713706, "relative_strength": -0.325377, "rate_of_change": 1.1974416596790023, "market_dynamics": 0.154743, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.154606, "high": 2.217326, "low": 1.874212, "close": 1.970136, "volume": 3826238}, "trend_line": 1.960544, "activity_lines": {"activity_5": 1.95833, "activity_10": 1.87448, "activity_20": 1.831977, "activity_30": 1.85809}, "trend_signal": 0, "fair_value": 3.686083, "relative_strength": -3.607721, "rate_of_change": 0.3398838120418526, "market_dynamics": 0.651518, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.999651, "high": 2.021788, "low": 1.726636, "close": 1.748773, "volume": 1889229}, "trend_line": 1.936686, "activity_lines": {"activity_5": 1.902743, "activity_10": 1.860528, "activity_20": 1.824528, "activity_30": 1.844427}, "trend_signal": 0, "fair_value": 3.657419, "relative_strength": -13.146765, "rate_of_change": -1.2169071441395938, "market_dynamics": 0.635994, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.741394, "high": 1.807803, "low": 1.516341, "close": 1.534788, "volume": 1972400}, "trend_line": 1.902989, "activity_lines": {"activity_5": 1.77632, "activity_10": 1.807132, "activity_20": 1.7967, "activity_30": 1.818498}, "trend_signal": 0, "fair_value": 3.626059, "relative_strength": -21.923656, "rate_of_change": -1.7399309955253393, "market_dynamics": 0.356544, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.52003, "high": 1.619644, "low": 1.431485, "close": 1.446242, "volume": 1748177}, "trend_line": 1.864866, "activity_lines": {"activity_5": 1.643502, "activity_10": 1.742467, "activity_20": 1.762652, "activity_30": 1.789031}, "trend_signal": 0, "fair_value": 3.598578, "relative_strength": -27.356192, "rate_of_change": -2.003322142166882, "market_dynamics": -0.205553, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.483136, "high": 2.00703, "low": 1.449932, "close": 1.955379, "volume": 4963229}, "trend_line": 1.839778, "activity_lines": {"activity_5": 1.708927, "activity_10": 1.776946, "activity_20": 1.779728, "activity_30": 1.79487}, "trend_signal": 0, "fair_value": 3.577435, "relative_strength": -5.418572, "rate_of_change": -1.3452977318477575, "market_dynamics": -0.269364, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.918485, "high": 1.948, "low": 1.674985, "close": 1.741394, "volume": 2226891}, "trend_line": 1.822807, "activity_lines": {"activity_5": 1.712371, "activity_10": 1.767153, "activity_20": 1.776074, "activity_30": 1.788523}, "trend_signal": 0, "fair_value": 3.556386, "relative_strength": -14.644612, "rate_of_change": -0.9224482519086459, "market_dynamics": -0.290013, "expectation": {"probability": 46.9168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.76353, "high": 1.914909, "low": 1.741394, "close": 1.809871, "volume": 1905534}, "trend_line": 1.814267, "activity_lines": {"activity_5": 1.753889, "activity_10": 1.76887, "activity_20": 1.778942, "activity_30": 1.787688}, "trend_signal": 0, "fair_value": 3.535635, "relative_strength": -10.90506, "rate_of_change": -0.46850818545243633, "market_dynamics": -0.137728, "expectation": {"probability": 47.6808, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.801792, "high": 1.894709, "low": 1.704834, "close": 1.834111, "volume": 1248020}, "trend_line": 1.805059, "activity_lines": {"activity_5": 1.799415, "activity_10": 1.774018, "activity_20": 1.783897, "activity_30": 1.788969}, "trend_signal": 0, "fair_value": 3.517073, "relative_strength": -6.664324, "rate_of_change": -0.5075327942359148, "market_dynamics": 0.096016, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.801792, "high": 1.859481, "low": 1.729074, "close": 1.785632, "volume": 1193457}, "trend_line": 1.790301, "activity_lines": {"activity_5": 1.808826, "activity_10": 1.771215, "activity_20": 1.784215, "activity_30": 1.787715}, "trend_signal": 0, "fair_value": 3.497491, "relative_strength": -9.313611, "rate_of_change": -0.817591003950566, "market_dynamics": -0.134535, "expectation": {"probability": 47.1047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.777552, "high": 1.777552, "low": 1.599797, "close": 1.720994, "volume": 1337984}, "trend_line": 1.793064, "activity_lines": {"activity_5": 1.774064, "activity_10": 1.758271, "activity_20": 1.778729, "activity_30": 1.783244}, "trend_signal": 0, "fair_value": 3.475555, "relative_strength": -14.10361, "rate_of_change": 0.15433159005106242, "market_dynamics": -0.182536, "expectation": {"probability": 46.5124, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.688675, "high": 1.830071, "low": 1.599797, "close": 1.607877, "volume": 1986107}, "trend_line": 1.790827, "activity_lines": {"activity_5": 1.717223, "activity_10": 1.73157, "activity_20": 1.762778, "activity_30": 1.771296}, "trend_signal": 0, "fair_value": 3.452231, "relative_strength": -19.832746, "rate_of_change": -0.12475851391807792, "market_dynamics": -0.334305, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.599797, "high": 1.631389, "low": 1.535159, "close": 1.551318, "volume": 1930377}, "trend_line": 1.784245, "activity_lines": {"activity_5": 1.65043, "activity_10": 1.701172, "activity_20": 1.74176, "activity_30": 1.755844}, "trend_signal": 0, "fair_value": 3.425187, "relative_strength": -20.347145, "rate_of_change": -0.367539689763437, "market_dynamics": -0.574087, "expectation": {"probability": 44.851, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.575558, "high": 1.662739, "low": 1.430122, "close": 1.4786, "volume": 3759749}, "trend_line": 1.766877, "activity_lines": {"activity_5": 1.576635, "activity_10": 1.661143, "activity_20": 1.714616, "activity_30": 1.736125}, "trend_signal": 0, "fair_value": 3.39569, "relative_strength": -22.190168, "rate_of_change": -0.9734089208600863, "market_dynamics": -0.745983, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.518999, "high": 1.660395, "low": 1.430122, "close": 1.640196, "volume": 1501310}, "trend_line": 1.754895, "activity_lines": {"activity_5": 1.580405, "activity_10": 1.651516, "activity_20": 1.704394, "activity_30": 1.727952}, "trend_signal": 0, "fair_value": 3.369641, "relative_strength": -19.102415, "rate_of_change": -0.6781456773731243, "market_dynamics": -0.923768, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.656356, "high": 1.672515, "low": 1.531119, "close": 1.591717, "volume": 1598473}, "trend_line": 1.745233, "activity_lines": {"activity_5": 1.577712, "activity_10": 1.629549, "activity_20": 1.690354, "activity_30": 1.717424}, "trend_signal": 0, "fair_value": 3.341626, "relative_strength": -23.785109, "rate_of_change": -0.5505742508811102, "market_dynamics": -0.999096, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.599797, "high": 1.688675, "low": 1.551318, "close": 1.640196, "volume": 2328272}, "trend_line": 1.741859, "activity_lines": {"activity_5": 1.599797, "activity_10": 1.623008, "activity_20": 1.681257, "activity_30": 1.710648}, "trend_signal": 0, "fair_value": 3.314821, "relative_strength": -22.921317, "rate_of_change": -0.19332662171755796, "market_dynamics": -0.830585, "expectation": {"probability": 45.2848, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.648276, "high": 1.729074, "low": 1.575558, "close": 1.624036, "volume": 2336214}, "trend_line": 1.73721, "activity_lines": {"activity_5": 1.61434, "activity_10": 1.615369, "activity_20": 1.670857, "activity_30": 1.703046}, "trend_signal": 0, "fair_value": 3.290135, "relative_strength": -24.401801, "rate_of_change": -0.2668987558694547, "market_dynamics": -0.668011, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.648276, "high": 1.648276, "low": 1.405882, "close": 1.50284, "volume": 2852718}, "trend_line": 1.726306, "activity_lines": {"activity_5": 1.583637, "activity_10": 1.589073, "activity_20": 1.649543, "activity_30": 1.687926}, "trend_signal": 0, "fair_value": 3.268645, "relative_strength": -29.988945, "rate_of_change": -0.627673108029543, "market_dynamics": -0.542351, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.518999, "high": 1.518999, "low": 1.325084, "close": 1.454361, "volume": 2489062}, "trend_line": 1.712803, "activity_lines": {"activity_5": 1.535159, "activity_10": 1.559986, "activity_20": 1.625416, "activity_30": 1.670381}, "trend_signal": 0, "fair_value": 3.245425, "relative_strength": -32.263589, "rate_of_change": -0.7821904112017117, "market_dynamics": -0.602422, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.446281, "high": 1.51092, "low": 1.308925, "close": 1.4786, "volume": 3790087}, "trend_line": 1.702568, "activity_lines": {"activity_5": 1.507149, "activity_10": 1.541329, "activity_20": 1.605597, "activity_30": 1.655271}, "trend_signal": 0, "fair_value": 3.223969, "relative_strength": -33.089901, "rate_of_change": -0.5975585049769292, "market_dynamics": -0.730741, "expectation": {"probability": 45.027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.48668, "high": 1.575558, "low": 1.413962, "close": 1.462441, "volume": 2992928}, "trend_line": 1.695483, "activity_lines": {"activity_5": 1.481294, "activity_10": 1.524141, "activity_20": 1.587177, "activity_30": 1.639779}, "trend_signal": 0, "fair_value": 3.202173, "relative_strength": -34.011206, "rate_of_change": -0.41613609559207076, "market_dynamics": -0.969223, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.462441, "high": 1.559398, "low": 1.413962, "close": 1.48668, "volume": 1670419}, "trend_line": 1.68773, "activity_lines": {"activity_5": 1.475368, "activity_10": 1.514004, "activity_20": 1.573483, "activity_30": 1.626308}, "trend_signal": 0, "fair_value": 3.180012, "relative_strength": -32.741222, "rate_of_change": -0.4572738269861816, "market_dynamics": -1.174377, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.48668, "high": 1.51092, "low": 1.422042, "close": 1.48668, "volume": 1734802}, "trend_line": 1.677272, "activity_lines": {"activity_5": 1.4786, "activity_10": 1.505043, "activity_20": 1.561037, "activity_30": 1.613337}, "trend_signal": 0, "fair_value": 3.156433, "relative_strength": -29.855002, "rate_of_change": -0.6196488774863192, "market_dynamics": -1.17358, "expectation": {"probability": 43.1826, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.454361, "high": 1.779007, "low": 1.45428, "close": 1.607877, "volume": 4117133}, "trend_line": 1.670608, "activity_lines": {"activity_5": 1.523308, "activity_10": 1.517971, "activity_20": 1.560362, "activity_30": 1.60886}, "trend_signal": 0, "fair_value": 3.136373, "relative_strength": -25.188166, "rate_of_change": -0.39731182539266163, "market_dynamics": -0.829701, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.575558, "high": 1.606261, "low": 1.413962, "close": 1.454361, "volume": 2390058}, "trend_line": 1.663746, "activity_lines": {"activity_5": 1.50661, "activity_10": 1.503574, "activity_20": 1.544298, "activity_30": 1.594908}, "trend_signal": 0, "fair_value": 3.114478, "relative_strength": -32.815588, "rate_of_change": -0.4107486615651395, "market_dynamics": -0.640371, "expectation": {"probability": 43.1569, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.430122, "high": 1.712914, "low": 1.405882, "close": 1.543239, "volume": 5538301}, "trend_line": 1.658862, "activity_lines": {"activity_5": 1.521154, "activity_10": 1.507835, "activity_20": 1.539083, "activity_30": 1.587134}, "trend_signal": 0, "fair_value": 3.087618, "relative_strength": -27.757171, "rate_of_change": -0.2935544247739672, "market_dynamics": -0.116448, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.559398, "high": 1.599797, "low": 1.381643, "close": 1.389723, "volume": 3504424}, "trend_line": 1.646648, "activity_lines": {"activity_5": 1.479139, "activity_10": 1.485946, "activity_20": 1.520192, "activity_30": 1.56977}, "trend_signal": 0, "fair_value": 3.049274, "relative_strength": -34.312126, "rate_of_change": -0.7362878889262741, "market_dynamics": 0.137954, "expectation": {"probability": 43.2808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.413962, "high": 1.470521, "low": 1.341244, "close": 1.422042, "volume": 3380140}, "trend_line": 1.63133, "activity_lines": {"activity_5": 1.454361, "activity_10": 1.474193, "activity_20": 1.506379, "activity_30": 1.555279}, "trend_signal": 0, "fair_value": 2.996616, "relative_strength": -32.893826, "rate_of_change": -0.93025346036311, "market_dynamics": -0.070408, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.413962, "high": 1.527079, "low": 1.373563, "close": 1.49476, "volume": 3039232}, "trend_line": 1.618681, "activity_lines": {"activity_5": 1.458132, "activity_10": 1.477131, "activity_20": 1.501455, "activity_30": 1.546468}, "trend_signal": 0, "fair_value": 2.933971, "relative_strength": -27.411423, "rate_of_change": -0.7753795982419198, "market_dynamics": 0.048392, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.49476, "high": 1.49476, "low": 1.389723, "close": 1.438201, "volume": 3396067}, "trend_line": 1.596769, "activity_lines": {"activity_5": 1.45059, "activity_10": 1.469052, "activity_20": 1.492528, "activity_30": 1.534824}, "trend_signal": 0, "fair_value": 2.889457, "relative_strength": -30.028978, "rate_of_change": -1.353694767529855, "market_dynamics": -0.153749, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.438201, "high": 1.567478, "low": 1.405882, "close": 1.518999, "volume": 9399669}, "trend_line": 1.581731, "activity_lines": {"activity_5": 1.471059, "activity_10": 1.476397, "activity_20": 1.492644, "activity_30": 1.529807}, "trend_signal": 0, "fair_value": 2.849435, "relative_strength": -26.334666, "rate_of_change": -0.94177680052657, "market_dynamics": 0.122594, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.51092, "high": 1.535159, "low": 1.373563, "close": 1.430122, "volume": 4325555}, "trend_line": 1.571109, "activity_lines": {"activity_5": 1.463518, "activity_10": 1.466554, "activity_20": 1.484718, "activity_30": 1.520026}, "trend_signal": 0, "fair_value": 2.795457, "relative_strength": -28.877071, "rate_of_change": -0.6715427591670081, "market_dynamics": 0.287068, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.454361, "high": 1.640196, "low": 1.442241, "close": 1.49476, "volume": 11572040}, "trend_line": 1.569775, "activity_lines": {"activity_5": 1.47483, "activity_10": 1.469492, "activity_20": 1.483525, "activity_30": 1.5151}, "trend_signal": 0, "fair_value": 2.751306, "relative_strength": -24.126677, "rate_of_change": -0.08490817632641455, "market_dynamics": 0.518361, "expectation": {"probability": 43.0721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51092, "high": 1.737153, "low": 1.50284, "close": 1.518999, "volume": 8259156}, "trend_line": 1.5722, "activity_lines": {"activity_5": 1.489373, "activity_10": 1.476691, "activity_20": 1.484564, "activity_30": 1.511824}, "trend_signal": 0, "fair_value": 2.712514, "relative_strength": -24.424272, "rate_of_change": 0.15448073768534482, "market_dynamics": 0.812714, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.535159, "high": 1.547279, "low": 1.438201, "close": 1.454361, "volume": 4087313}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.480755, "activity_10": 1.473752, "activity_20": 1.480024, "activity_30": 1.504221}, "trend_signal": 0, "fair_value": 2.67501, "relative_strength": -26.310842, "rate_of_change": -1.0622058262307554, "market_dynamics": 0.68769, "expectation": {"probability": 44.5474, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.470521, "high": 1.50284, "low": 1.438201, "close": 1.438201, "volume": 3824933}, "trend_line": 1.545393, "activity_lines": {"activity_5": 1.465673, "activity_10": 1.467876, "activity_20": 1.474599, "activity_30": 1.496654}, "trend_signal": 0, "fair_value": 2.640145, "relative_strength": -25.557182, "rate_of_change": -0.6497589199614329, "market_dynamics": 0.659552, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.446281, "high": 1.535159, "low": 1.405882, "close": 1.422042, "volume": 3582549}, "trend_line": 1.532466, "activity_lines": {"activity_5": 1.45059, "activity_10": 1.460972, "activity_20": 1.468597, "activity_30": 1.488696}, "trend_signal": 0, "fair_value": 2.607874, "relative_strength": -25.137531, "rate_of_change": -0.8364862530113641, "market_dynamics": 0.406249, "expectation": {"probability": 43.8149, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.438201, "high": 1.438201, "low": 1.308925, "close": 1.364303, "volume": 3718140}, "trend_line": 1.516805, "activity_lines": {"activity_5": 1.4168, "activity_10": 1.442982, "activity_20": 1.458058, "activity_30": 1.477847}, "trend_signal": 0, "fair_value": 2.572725, "relative_strength": -23.321547, "rate_of_change": -1.0219476321171332, "market_dynamics": -0.054777, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.381146, "high": 1.45694, "low": 1.347459, "close": 1.440097, "volume": 3687480}, "trend_line": 1.505287, "activity_lines": {"activity_5": 1.416972, "activity_10": 1.439822, "activity_20": 1.455397, "activity_30": 1.472898}, "trend_signal": 0, "fair_value": 2.53896, "relative_strength": -21.370033, "rate_of_change": -0.7593593111836998, "market_dynamics": -0.09097, "expectation": {"probability": 43.1653, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.423254, "high": 1.532735, "low": 1.385357, "close": 1.532735, "volume": 3548968}, "trend_line": 1.499012, "activity_lines": {"activity_5": 1.453284, "activity_10": 1.454499, "activity_20": 1.461626, "activity_30": 1.474668}, "trend_signal": 0, "fair_value": 2.509858, "relative_strength": -16.345504, "rate_of_change": -0.4168640265942661, "market_dynamics": 0.09505, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.532735, "high": 1.591686, "low": 1.473784, "close": 1.574843, "volume": 3499234}, "trend_line": 1.497911, "activity_lines": {"activity_5": 1.498406, "activity_10": 1.475114, "activity_20": 1.471608, "activity_30": 1.479561}, "trend_signal": 0, "fair_value": 2.481451, "relative_strength": -14.467995, "rate_of_change": -0.07344837799830946, "market_dynamics": 0.458821, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.566421, "high": 1.675902, "low": 1.566421, "close": 1.629584, "volume": 3655248}, "trend_line": 1.50052, "activity_lines": {"activity_5": 1.552666, "activity_10": 1.504667, "activity_20": 1.486269, "activity_30": 1.488056}, "trend_signal": 0, "fair_value": 2.449847, "relative_strength": -12.69607, "rate_of_change": 0.17417590230661792, "market_dynamics": 1.059515, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.574843, "high": 1.616951, "low": 1.490627, "close": 1.574843, "volume": 3968790}, "trend_line": 1.503728, "activity_lines": {"activity_5": 1.574843, "activity_10": 1.520639, "activity_20": 1.495035, "activity_30": 1.492851}, "trend_signal": 0, "fair_value": 2.41671, "relative_strength": -16.222998, "rate_of_change": 0.21379255191532787, "market_dynamics": 1.3428, "expectation": {"probability": 45.191, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.574843, "high": 1.60853, "low": 1.499048, "close": 1.549578, "volume": 2279054}, "trend_line": 1.500707, "activity_lines": {"activity_5": 1.574562, "activity_10": 1.530562, "activity_20": 1.500975, "activity_30": 1.495809}, "trend_signal": 0, "fair_value": 2.366194, "relative_strength": -15.673177, "rate_of_change": -0.2009006948065036, "market_dynamics": 1.387883, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.583265, "high": 1.583265, "low": 1.490627, "close": 1.499048, "volume": 1955654}, "trend_line": 1.497618, "activity_lines": {"activity_5": 1.550139, "activity_10": 1.530742, "activity_20": 1.502381, "activity_30": 1.495702}, "trend_signal": 0, "fair_value": 2.318003, "relative_strength": -19.87301, "rate_of_change": -0.20583631581648645, "market_dynamics": 1.118246, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.490627, "high": 1.499048, "low": 1.385357, "close": 1.393778, "volume": 2154091}, "trend_line": 1.489404, "activity_lines": {"activity_5": 1.492872, "activity_10": 1.51097, "activity_20": 1.493548, "activity_30": 1.489002}, "trend_signal": 0, "fair_value": 2.266488, "relative_strength": -27.318425, "rate_of_change": -0.5484709719033788, "market_dynamics": 0.650882, "expectation": {"probability": 43.0619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.389567, "high": 1.45694, "low": 1.381146, "close": 1.448519, "volume": 1607528}, "trend_line": 1.483554, "activity_lines": {"activity_5": 1.465923, "activity_10": 1.501958, "activity_20": 1.49064, "activity_30": 1.486365}, "trend_signal": 0, "fair_value": 2.214047, "relative_strength": -24.040277, "rate_of_change": -0.3927745594882188, "market_dynamics": 0.256293, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.448519, "high": 1.448519, "low": 1.381146, "close": 1.389567, "volume": 1432547}, "trend_line": 1.479778, "activity_lines": {"activity_5": 1.431395, "activity_10": 1.481746, "activity_20": 1.481838, "activity_30": 1.480301}, "trend_signal": 0, "fair_value": 2.169931, "relative_strength": -26.479975, "rate_of_change": -0.25452393374289045, "market_dynamics": -0.222096, "expectation": {"probability": 43.1206, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.381146, "high": 1.406411, "low": 1.339038, "close": 1.372724, "volume": 1637512}, "trend_line": 1.477057, "activity_lines": {"activity_5": 1.403603, "activity_10": 1.458012, "activity_20": 1.471586, "activity_30": 1.473394}, "trend_signal": 0, "fair_value": 2.1346, "relative_strength": -29.154986, "rate_of_change": -0.18387893319132825, "market_dynamics": -0.534345, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.381146, "high": 1.524313, "low": 1.347459, "close": 1.499048, "volume": 2619981}, "trend_line": 1.477739, "activity_lines": {"activity_5": 1.42971, "activity_10": 1.458471, "activity_20": 1.473946, "activity_30": 1.474813}, "trend_signal": 0, "fair_value": 2.097572, "relative_strength": -21.666703, "rate_of_change": 0.04617289650973858, "market_dynamics": -0.445746, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.482205, "high": 1.515892, "low": 1.397989, "close": 1.448519, "volume": 2101399}, "trend_line": 1.477274, "activity_lines": {"activity_5": 1.438974, "activity_10": 1.450356, "activity_20": 1.471205, "activity_30": 1.472928}, "trend_signal": 0, "fair_value": 2.065943, "relative_strength": -20.406503, "rate_of_change": -0.031466991126304286, "market_dynamics": -0.457829, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.45694, "high": 1.511681, "low": 1.431675, "close": 1.490627, "volume": 2643253}, "trend_line": 1.477406, "activity_lines": {"activity_5": 1.458625, "activity_10": 1.452194, "activity_20": 1.472809, "activity_30": 1.473789}, "trend_signal": 0, "fair_value": 2.03832, "relative_strength": -14.947011, "rate_of_change": 0.008935376917215153, "market_dynamics": -0.192383, "expectation": {"probability": 42.8898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.482205, "high": 1.50747, "low": 1.414832, "close": 1.414832, "volume": 2666077}, "trend_line": 1.475011, "activity_lines": {"activity_5": 1.450203, "activity_10": 1.442777, "activity_20": 1.466906, "activity_30": 1.469752}, "trend_signal": 0, "fair_value": 2.012151, "relative_strength": -15.7813, "rate_of_change": -0.162108452246703, "market_dynamics": -0.066313, "expectation": {"probability": 43.6679, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.355881, "high": 1.440097, "low": 1.322194, "close": 1.381146, "volume": 2224625}, "trend_line": 1.467453, "activity_lines": {"activity_5": 1.428868, "activity_10": 1.430144, "activity_20": 1.458176, "activity_30": 1.463697}, "trend_signal": 0, "fair_value": 1.987989, "relative_strength": -17.350111, "rate_of_change": -0.5124029583508309, "market_dynamics": -0.304127, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.372724, "high": 1.499048, "low": 1.364303, "close": 1.45694, "volume": 2029311}, "trend_line": 1.467539, "activity_lines": {"activity_5": 1.432237, "activity_10": 1.434355, "activity_20": 1.457321, "activity_30": 1.463018}, "trend_signal": 0, "fair_value": 1.964503, "relative_strength": -16.794889, "rate_of_change": 0.005860494339514145, "market_dynamics": -0.347666, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.473784, "high": 1.50747, "low": 1.444308, "close": 1.482205, "volume": 2918876}, "trend_line": 1.465505, "activity_lines": {"activity_5": 1.446834, "activity_10": 1.443925, "activity_20": 1.458859, "activity_30": 1.463964}, "trend_signal": 0, "fair_value": 1.942691, "relative_strength": -15.827787, "rate_of_change": -0.13859938304875505, "market_dynamics": -0.431322, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.482205, "high": 1.511681, "low": 1.406411, "close": 1.45694, "volume": 2891513}, "trend_line": 1.467745, "activity_lines": {"activity_5": 1.450764, "activity_10": 1.447294, "activity_20": 1.457782, "activity_30": 1.463412}, "trend_signal": 0, "fair_value": 1.918968, "relative_strength": -15.661736, "rate_of_change": 0.1528483355566866, "market_dynamics": -0.34777, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.440097, "high": 1.482205, "low": 1.423254, "close": 1.45694, "volume": 1827452}, "trend_line": 1.468909, "activity_lines": {"activity_5": 1.45694, "activity_10": 1.450509, "activity_20": 1.456539, "activity_30": 1.462715}, "trend_signal": 0, "fair_value": 1.896758, "relative_strength": -9.779732, "rate_of_change": 0.07930532892293571, "market_dynamics": -0.156329, "expectation": {"probability": 44.3465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45694, "high": 1.499048, "low": 1.414832, "close": 1.45694, "volume": 2587548}, "trend_line": 1.467648, "activity_lines": {"activity_5": 1.460309, "activity_10": 1.4525, "activity_20": 1.454855, "activity_30": 1.461943}, "trend_signal": 0, "fair_value": 1.876961, "relative_strength": -13.98795, "rate_of_change": -0.08584602586000607, "market_dynamics": 0.071033, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.457903, "high": 1.501816, "low": 1.431555, "close": 1.501816, "volume": 6547851}, "trend_line": 1.469769, "activity_lines": {"activity_5": 1.473583, "activity_10": 1.461118, "activity_20": 1.457364, "activity_30": 1.464147}, "trend_signal": 0, "fair_value": 1.858965, "relative_strength": -11.67133, "rate_of_change": 0.1445169413919441, "market_dynamics": 0.467543, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.475468, "high": 2.142941, "low": 1.457903, "close": 2.099029, "volume": 19213590}, "trend_line": 1.489103, "activity_lines": {"activity_5": 1.682937, "activity_10": 1.578271, "activity_20": 1.516898, "activity_30": 1.504744}, "trend_signal": 1, "fair_value": 1.845081, "relative_strength": 22.660906, "rate_of_change": 1.3154448079936345, "market_dynamics": 0.95916, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.406418, "high": 4.127797, "low": 2.283462, "close": 3.196847, "volume": 69147044}, "trend_line": 1.547994, "activity_lines": {"activity_5": 2.217108, "activity_10": 1.883199, "activity_20": 1.67849, "activity_30": 1.614921}, "trend_signal": 1, "fair_value": 1.837052, "relative_strength": 84.767416, "rate_of_change": 3.9547969482299092, "market_dynamics": 1.459787, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.513019, "high": 3.679887, "low": 2.546939, "close": 2.942153, "volume": 37270237}, "trend_line": 1.59624, "activity_lines": {"activity_5": 2.550387, "activity_10": 2.110797, "activity_20": 1.808362, "activity_30": 1.704867}, "trend_signal": 1, "fair_value": 1.829329, "relative_strength": 66.58317, "rate_of_change": 3.1166787468168486, "market_dynamics": 1.808162, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.942153, "high": 3.363716, "low": 2.305419, "close": 2.590851, "volume": 24524349}, "trend_line": 1.631969, "activity_lines": {"activity_5": 2.667552, "activity_10": 2.246753, "activity_20": 1.898266, "activity_30": 1.769036}, "trend_signal": 1, "fair_value": 1.81803, "relative_strength": 45.70986, "rate_of_change": 2.23832255801132, "market_dynamics": 1.788974, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.529374, "high": 3.15232, "low": 2.529374, "close": 2.740155, "volume": 15924288}, "trend_line": 1.674828, "activity_lines": {"activity_5": 2.758891, "activity_10": 2.38786, "activity_20": 1.997431, "activity_30": 1.840532}, "trend_signal": 1, "fair_value": 1.810337, "relative_strength": 52.844387, "rate_of_change": 2.6262141008805915, "market_dynamics": 1.616698, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.775285, "high": 3.109022, "low": 2.678677, "close": 2.810415, "volume": 16429385}, "trend_line": 1.720569, "activity_lines": {"activity_5": 2.791093, "activity_10": 2.51841, "activity_20": 2.097378, "activity_30": 1.913795}, "trend_signal": 1, "fair_value": 1.802574, "relative_strength": 58.22935, "rate_of_change": 2.7310864160379476, "market_dynamics": 1.425114, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.854328, "high": 3.477889, "low": 2.854328, "close": 3.170499, "volume": 22337197}, "trend_line": 1.778851, "activity_lines": {"activity_5": 2.895898, "activity_10": 2.690281, "activity_20": 2.224872, "activity_30": 2.007339}, "trend_signal": 1, "fair_value": 1.793808, "relative_strength": 67.521708, "rate_of_change": 3.3873677835646196, "market_dynamics": 1.300225, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.24076, "high": 3.398758, "low": 2.643547, "close": 2.82798, "volume": 12623458}, "trend_line": 1.82764, "activity_lines": {"activity_5": 2.888287, "activity_10": 2.76872, "activity_20": 2.311545, "activity_30": 2.075025}, "trend_signal": 1, "fair_value": 1.787577, "relative_strength": 53.573835, "rate_of_change": 2.742725500899174, "market_dynamics": 1.161436, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.86311, "high": 3.025587, "low": 2.724697, "close": 2.977283, "volume": 10878075}, "trend_line": 1.878879, "activity_lines": {"activity_5": 2.938054, "activity_10": 2.849377, "activity_20": 2.405588, "activity_30": 2.149195}, "trend_signal": 1, "fair_value": 1.785613, "relative_strength": 57.35668, "rate_of_change": 2.803560876321378, "market_dynamics": 1.051488, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.029979, "high": 4.479099, "low": 2.924588, "close": 4.452751, "volume": 37915390}, "trend_line": 1.976213, "activity_lines": {"activity_5": 3.453883, "activity_10": 3.170659, "activity_20": 2.632511, "activity_30": 2.315252}, "trend_signal": 1, "fair_value": 1.796419, "relative_strength": 127.828906, "rate_of_change": 5.1804293943356665, "market_dynamics": 1.160608, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.593272, "high": 5.010443, "low": 4.400056, "close": 4.874314, "volume": 26470986}, "trend_line": 2.086196, "activity_lines": {"activity_5": 3.996059, "activity_10": 3.514935, "activity_20": 2.885518, "activity_30": 2.502226}, "trend_signal": 1, "fair_value": 1.807279, "relative_strength": 134.958316, "rate_of_change": 5.565341387795757, "market_dynamics": 1.217943, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322224, "high": 5.453962, "low": 4.935791, "close": 5.190485, "volume": 19822498}, "trend_line": 2.204892, "activity_lines": {"activity_5": 4.506032, "activity_10": 3.866237, "activity_20": 3.152323, "activity_30": 2.702503}, "trend_signal": 1, "fair_value": 1.823097, "relative_strength": 141.098502, "rate_of_change": 5.689590048106693, "market_dynamics": 1.385375, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.049965, "high": 5.519831, "low": 4.935791, "close": 5.190485, "volume": 26155752}, "trend_line": 2.325414, "activity_lines": {"activity_5": 4.881339, "activity_10": 4.181291, "activity_20": 3.40151, "activity_30": 2.895121}, "trend_signal": 1, "fair_value": 1.838963, "relative_strength": 139.346612, "rate_of_change": 5.466118068367965, "market_dynamics": 1.574539, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.225615, "high": 5.590091, "low": 5.17292, "close": 5.410049, "volume": 8890117}, "trend_line": 2.454096, "activity_lines": {"activity_5": 5.172335, "activity_10": 4.495386, "activity_20": 3.653628, "activity_30": 3.09413}, "trend_signal": 1, "fair_value": 1.855385, "relative_strength": 139.834588, "rate_of_change": 5.533724317476371, "market_dynamics": 1.517184, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.304658, "high": 5.436397, "low": 4.918226, "close": 5.357354, "volume": 7749418}, "trend_line": 2.582706, "activity_lines": {"activity_5": 5.28358, "activity_10": 4.748643, "activity_20": 3.881542, "activity_30": 3.281437}, "trend_signal": 1, "fair_value": 1.872605, "relative_strength": 132.524384, "rate_of_change": 5.240626283568374, "market_dynamics": 1.465611, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.462744, "high": 5.506657, "low": 4.883096, "close": 4.962139, "volume": 6568981}, "trend_line": 2.701652, "activity_lines": {"activity_5": 5.202781, "activity_10": 4.882457, "activity_20": 4.053243, "activity_30": 3.434949}, "trend_signal": 1, "fair_value": 1.887906, "relative_strength": 114.783384, "rate_of_change": 4.605479679065299, "market_dynamics": 1.303004, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.927009, "high": 5.99848, "low": 4.900661, "close": 5.963349, "volume": 13287094}, "trend_line": 2.852146, "activity_lines": {"activity_5": 5.449863, "activity_10": 5.159187, "activity_20": 4.303727, "activity_30": 3.645381}, "trend_signal": 1, "fair_value": 1.91005, "relative_strength": 142.767419, "rate_of_change": 5.570443565640566, "market_dynamics": 1.269543, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.989697, "high": 6.701083, "low": 5.594482, "close": 6.701083, "volume": 11552582}, "trend_line": 3.029197, "activity_lines": {"activity_5": 5.891332, "activity_10": 5.519272, "activity_20": 4.603012, "activity_30": 3.893699}, "trend_signal": 1, "fair_value": 1.938106, "relative_strength": 159.218447, "rate_of_change": 6.207641544296823, "market_dynamics": 1.358098, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.547389, "high": 7.465165, "low": 6.332216, "close": 6.938212, "volume": 15776852}, "trend_line": 3.214713, "activity_lines": {"activity_5": 6.311138, "activity_10": 5.85205, "activity_20": 4.899908, "activity_30": 4.145894}, "trend_signal": 1, "fair_value": 1.966642, "relative_strength": 161.821105, "rate_of_change": 6.124263294859999, "market_dynamics": 1.488155, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.736214, "high": 7.319726, "low": 6.525432, "close": 7.228036, "volume": 12075301}, "trend_line": 3.405679, "activity_lines": {"activity_5": 6.725674, "activity_10": 6.165508, "activity_20": 5.198306, "activity_30": 4.404818}, "trend_signal": 1, "fair_value": 1.995096, "relative_strength": 161.955108, "rate_of_change": 5.940374770624935, "market_dynamics": 1.721414, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.315862, "high": 7.904292, "low": 6.648388, "close": 7.201689, "volume": 16942595}, "trend_line": 3.597451, "activity_lines": {"activity_5": 7.006716, "activity_10": 6.423715, "activity_20": 5.466926, "activity_30": 4.649722}, "trend_signal": 1, "fair_value": 2.023902, "relative_strength": 144.790385, "rate_of_change": 5.630947602519198, "market_dynamics": 1.836442, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.48273, "high": 8.444419, "low": 7.293905, "close": 8.220464, "volume": 20699031}, "trend_line": 3.821779, "activity_lines": {"activity_5": 7.478046, "activity_10": 6.824837, "activity_20": 5.808275, "activity_30": 4.947981}, "trend_signal": 1, "fair_value": 2.059617, "relative_strength": 173.963122, "rate_of_change": 6.235748589765361, "market_dynamics": 1.912699, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.733033, "high": 8.255594, "low": 6.58691, "close": 7.544208, "volume": 27844122}, "trend_line": 4.026092, "activity_lines": {"activity_5": 7.573483, "activity_10": 7.047914, "activity_20": 6.061296, "activity_30": 5.188138}, "trend_signal": 1, "fair_value": 2.093077, "relative_strength": 150.638824, "rate_of_change": 5.346018176351914, "market_dynamics": 1.914193, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.711076, "high": 8.624461, "low": 7.153385, "close": 7.956988, "volume": 16119718}, "trend_line": 4.245287, "activity_lines": {"activity_5": 7.750305, "activity_10": 7.303247, "activity_20": 6.331715, "activity_30": 5.441744}, "trend_signal": 1, "fair_value": 2.133725, "relative_strength": 162.174403, "rate_of_change": 5.444361430389569, "market_dynamics": 1.851682, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.711076, "high": 9.256805, "low": 7.465165, "close": 9.248022, "volume": 16372071}, "trend_line": 4.504989, "activity_lines": {"activity_5": 8.289554, "activity_10": 7.747005, "activity_20": 6.699536, "activity_30": 5.764501}, "trend_signal": 1, "fair_value": 2.17806, "relative_strength": 197.744843, "rate_of_change": 6.117419152109147, "market_dynamics": 1.798206, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.265587, "high": 10.066468, "low": 8.34342, "close": 9.458803, "volume": 36724739}, "trend_line": 4.770876, "activity_lines": {"activity_5": 8.764396, "activity_10": 8.158347, "activity_20": 7.056442, "activity_30": 6.084102}, "trend_signal": 1, "fair_value": 2.225355, "relative_strength": 189.796025, "rate_of_change": 5.902056586597664, "market_dynamics": 1.764092, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.529064, "high": 10.218493, "low": 8.924824, "close": 9.75741, "volume": 24826538}, "trend_line": 5.047558, "activity_lines": {"activity_5": 9.188301, "activity_10": 8.542225, "activity_20": 7.410128, "activity_30": 6.405814}, "trend_signal": 1, "fair_value": 2.275084, "relative_strength": 191.636665, "rate_of_change": 5.799396169592336, "market_dynamics": 1.752487, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.397325, "high": 9.616889, "low": 6.872343, "close": 7.210471, "volume": 19680673}, "trend_line": 5.239343, "activity_lines": {"activity_5": 8.660762, "activity_10": 8.394039, "activity_20": 7.489882, "activity_30": 6.545356}, "trend_signal": 1, "fair_value": 2.309717, "relative_strength": 130.544637, "rate_of_change": 3.7995601041137, "market_dynamics": 1.451612, "expectation": {"probability": 62.2014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.44639, "high": 7.184123, "low": 5.453962, "close": 5.849176, "volume": 34410269}, "trend_line": 5.385751, "activity_lines": {"activity_5": 7.701708, "activity_10": 7.989084, "activity_20": 7.419119, "activity_30": 6.5847}, "trend_signal": 1, "fair_value": 2.335481, "relative_strength": 69.721953, "rate_of_change": 2.7943961676110933, "market_dynamics": 0.887498, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.06874, "high": 6.58691, "low": 5.945784, "close": 6.235608, "volume": 13399875}, "trend_line": 5.543544, "activity_lines": {"activity_5": 7.011985, "activity_10": 7.67419, "activity_20": 7.371484, "activity_30": 6.63953}, "trend_signal": 1, "fair_value": 2.363061, "relative_strength": 80.227466, "rate_of_change": 2.9298235287892043, "market_dynamics": 0.121654, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.092876, "high": 7.484514, "low": 5.78511, "close": 7.341782, "volume": 18203043}, "trend_line": 5.718302, "activity_lines": {"activity_5": 6.891815, "activity_10": 7.578462, "activity_20": 7.42071, "activity_30": 6.755545}, "trend_signal": 1, "fair_value": 2.398014, "relative_strength": 93.601314, "rate_of_change": 3.152459870436685, "market_dynamics": -0.544463, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.225812, "high": 7.618326, "low": 6.637042, "close": 7.511276, "volume": 11223410}, "trend_line": 5.862116, "activity_lines": {"activity_5": 6.969277, "activity_10": 7.511004, "activity_20": 7.474327, "activity_30": 6.871221}, "trend_signal": 1, "fair_value": 2.434102, "relative_strength": 86.20193, "rate_of_change": 2.514977348170836, "market_dynamics": -0.877551, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.404227, "high": 7.716454, "low": 6.868982, "close": 6.949269, "volume": 12004650}, "trend_line": 5.995687, "activity_lines": {"activity_5": 7.009146, "activity_10": 7.354258, "activity_20": 7.463369, "activity_30": 6.94136}, "trend_signal": 1, "fair_value": 2.467912, "relative_strength": 68.391607, "rate_of_change": 2.2785458356675283, "market_dynamics": -1.002311, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.573722, "high": 8.25616, "low": 7.529118, "close": 7.78782, "volume": 11420766}, "trend_line": 6.168919, "activity_lines": {"activity_5": 7.345945, "activity_10": 7.360792, "activity_20": 7.523898, "activity_30": 7.056981}, "trend_signal": 1, "fair_value": 2.506907, "relative_strength": 72.149392, "rate_of_change": 2.88927690855109, "market_dynamics": -0.928956, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.67185, "high": 8.340907, "low": 6.699488, "close": 6.976031, "volume": 14096129}, "trend_line": 6.310115, "activity_lines": {"activity_5": 7.282905, "activity_10": 7.222804, "activity_20": 7.49579, "activity_30": 7.109053}, "trend_signal": 1, "fair_value": 2.540415, "relative_strength": 54.41525, "rate_of_change": 2.288828885579465, "market_dynamics": -0.965581, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.949269, "high": 6.949269, "low": 6.177623, "close": 6.467548, "volume": 10668645}, "trend_line": 6.432019, "activity_lines": {"activity_5": 7.001009, "activity_10": 7.033674, "activity_20": 7.411548, "activity_30": 7.11921}, "trend_signal": 1, "fair_value": 2.573218, "relative_strength": 37.750566, "rate_of_change": 1.9318823824922475, "market_dynamics": -1.016217, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.449707, "high": 6.833299, "low": 6.208846, "close": 6.521073, "volume": 8011808}, "trend_line": 6.543705, "activity_lines": {"activity_5": 6.795237, "activity_10": 6.908662, "activity_20": 7.325235, "activity_30": 7.124956}, "trend_signal": 1, "fair_value": 2.605607, "relative_strength": 33.489193, "rate_of_change": 1.736406562231855, "market_dynamics": -1.044576, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.672725, "high": 6.992445, "low": 6.25345, "close": 6.262371, "volume": 7794009}, "trend_line": 6.658185, "activity_lines": {"activity_5": 6.569245, "activity_10": 6.795456, "activity_20": 7.211627, "activity_30": 7.106805}, "trend_signal": 0, "fair_value": 2.636196, "relative_strength": 26.548769, "rate_of_change": 1.7494676181154172, "market_dynamics": -1.136655, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.431865, "high": 6.480929, "low": 6.048273, "close": 6.164242, "volume": 11431318}, "trend_line": 6.764417, "activity_lines": {"activity_5": 6.356336, "activity_10": 6.681646, "activity_20": 7.090764, "activity_30": 7.074938}, "trend_signal": 0, "fair_value": 2.665352, "relative_strength": 22.42402, "rate_of_change": 1.5955098874543188, "market_dynamics": -1.189775, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.191005, "high": 6.940348, "low": 6.111164, "close": 6.503231, "volume": 8007797}, "trend_line": 6.832766, "activity_lines": {"activity_5": 6.364662, "activity_10": 6.623742, "activity_20": 7.00587, "activity_30": 7.058087}, "trend_signal": 0, "fair_value": 2.696444, "relative_strength": 21.817687, "rate_of_change": 1.0104196710522197, "market_dynamics": -1.197299, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.360499, "high": 6.601359, "low": 6.173163, "close": 6.538914, "volume": 8840071}, "trend_line": 6.888253, "activity_lines": {"activity_5": 6.416402, "activity_10": 6.567461, "activity_20": 6.927826, "activity_30": 7.039129}, "trend_signal": 0, "fair_value": 2.727812, "relative_strength": 18.594548, "rate_of_change": 0.8120722998563012, "market_dynamics": -1.207469, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.538914, "high": 6.949269, "low": 6.048273, "close": 6.280212, "volume": 17627001}, "trend_line": 6.924577, "activity_lines": {"activity_5": 6.377151, "activity_10": 6.47874, "activity_20": 6.8283, "activity_30": 6.9999}, "trend_signal": 0, "fair_value": 2.758279, "relative_strength": 12.509208, "rate_of_change": 0.5273325471639975, "market_dynamics": -1.089308, "expectation": {"probability": 53.7351, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.315895, "high": 6.315895, "low": 5.499646, "close": 5.637918, "volume": 20908319}, "trend_line": 6.939492, "activity_lines": {"activity_5": 6.139859, "activity_10": 6.295621, "activity_20": 6.676842, "activity_30": 6.91689}, "trend_signal": 0, "fair_value": 2.783966, "relative_strength": -1.579577, "rate_of_change": 0.215392218181706, "market_dynamics": -0.997558, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.244529, "high": 7.123224, "low": 6.075035, "close": 6.208846, "volume": 32693235}, "trend_line": 6.966118, "activity_lines": {"activity_5": 6.134506, "activity_10": 6.24015, "activity_20": 6.588837, "activity_30": 6.869752}, "trend_signal": 0, "fair_value": 2.814874, "relative_strength": 5.868202, "rate_of_change": 0.3836880278844528, "market_dynamics": -0.816395, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.182084, "high": 6.191005, "low": 5.405978, "close": 5.611155, "volume": 25865352}, "trend_line": 6.974578, "activity_lines": {"activity_5": 5.92695, "activity_10": 6.104716, "activity_20": 6.452232, "activity_30": 6.782335}, "trend_signal": 0, "fair_value": 2.841194, "relative_strength": -3.414123, "rate_of_change": 0.12144497121639852, "market_dynamics": -0.780137, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.691442, "high": 6.244529, "low": 5.401518, "close": 5.718205, "volume": 18581974}, "trend_line": 6.99978, "activity_lines": {"activity_5": 5.814549, "activity_10": 6.013563, "activity_20": 6.343141, "activity_30": 6.701278}, "trend_signal": 0, "fair_value": 2.868247, "relative_strength": -6.292668, "rate_of_change": 0.3613408581852575, "market_dynamics": -0.88176, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.852016, "high": 6.298054, "low": 5.776189, "close": 5.976906, "volume": 19273150}, "trend_line": 7.000232, "activity_lines": {"activity_5": 5.843095, "activity_10": 5.98307, "activity_20": 6.276501, "activity_30": 6.635286}, "trend_signal": 0, "fair_value": 2.896817, "relative_strength": -3.792661, "rate_of_change": 0.006457345802285654, "market_dynamics": -0.880364, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.091984, "high": 6.186544, "low": 5.486265, "close": 6.02151, "volume": 20641933}, "trend_line": 6.97758, "activity_lines": {"activity_5": 5.90673, "activity_10": 5.970581, "activity_20": 6.232111, "activity_30": 6.572143}, "trend_signal": 0, "fair_value": 2.925625, "relative_strength": -3.445505, "rate_of_change": -0.3235892753268734, "market_dynamics": -0.981664, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.101797, "high": 6.101797, "low": 5.680928, "close": 5.809622, "volume": 17335562}, "trend_line": 6.93996, "activity_lines": {"activity_5": 5.874162, "activity_10": 5.923946, "activity_20": 6.173204, "activity_30": 6.496791}, "trend_signal": 0, "fair_value": 2.953737, "relative_strength": -7.743469, "rate_of_change": -0.5391554091819735, "market_dynamics": -0.927334, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.69012, "high": 5.80043, "low": 5.359284, "close": 5.598196, "volume": 9638991}, "trend_line": 6.885632, "activity_lines": {"activity_5": 5.797734, "activity_10": 5.845317, "activity_20": 6.094348, "activity_30": 6.410225}, "trend_signal": 0, "fair_value": 2.980542, "relative_strength": -12.952807, "rate_of_change": -0.7828287194738865, "market_dynamics": -0.910452, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.625773, "high": 5.699313, "low": 5.189132, "close": 5.248883, "volume": 10663235}, "trend_line": 6.820539, "activity_lines": {"activity_5": 5.605733, "activity_10": 5.719633, "activity_20": 5.98526, "activity_30": 6.304629}, "trend_signal": 0, "fair_value": 3.005438, "relative_strength": -20.660525, "rate_of_change": -0.9453453219689937, "market_dynamics": -1.04893, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.322423, "high": 5.414347, "low": 5.166151, "close": 5.304038, "volume": 15513313}, "trend_line": 6.723324, "activity_lines": {"activity_5": 5.463404, "activity_10": 5.627432, "activity_20": 5.891391, "activity_30": 6.20679}, "trend_signal": 0, "fair_value": 3.030829, "relative_strength": -22.282332, "rate_of_change": -1.4253272358680198, "market_dynamics": -1.102299, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.27646, "high": 5.409751, "low": 5.00988, "close": 5.065034, "volume": 13274532}, "trend_line": 6.640685, "activity_lines": {"activity_5": 5.286266, "activity_10": 5.509524, "activity_20": 5.785271, "activity_30": 6.099803}, "trend_signal": 0, "fair_value": 3.055304, "relative_strength": -25.969297, "rate_of_change": -1.229139038963457, "market_dynamics": -1.209767, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.019072, "high": 5.322423, "low": 4.798454, "close": 4.816838, "volume": 15635249}, "trend_line": 6.536014, "activity_lines": {"activity_5": 5.09016, "activity_10": 5.356905, "activity_20": 5.664485, "activity_30": 5.982136}, "trend_signal": 0, "fair_value": 3.077904, "relative_strength": -30.600165, "rate_of_change": -1.5762078761453167, "market_dynamics": -1.311228, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.780069, "high": 5.019072, "low": 4.59622, "close": 4.605412, "volume": 11238815}, "trend_line": 6.38126, "activity_lines": {"activity_5": 4.889765, "activity_10": 5.191155, "activity_20": 5.537711, "activity_30": 5.857581}, "trend_signal": 0, "fair_value": 3.099858, "relative_strength": -32.312088, "rate_of_change": -2.367712186662997, "market_dynamics": -1.378256, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.757088, "high": 4.812242, "low": 4.513488, "close": 4.605412, "volume": 11557732}, "trend_line": 6.21948, "activity_lines": {"activity_5": 4.755555, "activity_10": 5.043691, "activity_20": 5.422226, "activity_30": 5.74301}, "trend_signal": 0, "fair_value": 3.121859, "relative_strength": -34.187973, "rate_of_change": -2.535235987877006, "market_dynamics": -1.503118, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.623797, "high": 5.460309, "low": 4.623797, "close": 5.248883, "volume": 13489852}, "trend_line": 6.069196, "activity_lines": {"activity_5": 4.878734, "activity_10": 5.033454, "activity_20": 5.376891, "activity_30": 5.680391}, "trend_signal": 0, "fair_value": 3.148836, "relative_strength": -26.950406, "rate_of_change": -2.416343488523158, "market_dynamics": -1.296953, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.31323, "high": 5.340808, "low": 3.336856, "close": 4.430756, "volume": 61630958}, "trend_line": 5.976539, "activity_lines": {"activity_5": 4.732881, "activity_10": 4.887704, "activity_20": 5.259697, "activity_30": 5.574685}, "trend_signal": 0, "fair_value": 3.170664, "relative_strength": -39.634067, "rate_of_change": -1.5266766800742635, "market_dynamics": -1.182411, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.302062, "high": 4.495103, "low": 3.814863, "close": 3.934364, "volume": 16515723}, "trend_line": 5.912712, "activity_lines": {"activity_5": 4.463849, "activity_10": 4.680623, "activity_20": 5.10395, "activity_30": 5.442932}, "trend_signal": 0, "fair_value": 3.188694, "relative_strength": -44.720793, "rate_of_change": -1.0679592319233566, "market_dynamics": -1.11393, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.035481, "high": 4.044674, "low": 3.713746, "close": 3.741323, "volume": 9283037}, "trend_line": 5.829569, "activity_lines": {"activity_5": 4.189301, "activity_10": 4.47254, "activity_20": 4.940436, "activity_30": 5.302842}, "trend_signal": 0, "fair_value": 3.204305, "relative_strength": -47.393462, "rate_of_change": -1.4061736813834285, "market_dynamics": -1.102907, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.7689, "high": 3.796478, "low": 3.097852, "close": 3.212758, "volume": 15225262}, "trend_line": 5.691935, "activity_lines": {"activity_5": 3.796171, "activity_10": 4.202115, "activity_20": 4.739735, "activity_30": 5.134016}, "trend_signal": 0, "fair_value": 3.217568, "relative_strength": -53.350733, "rate_of_change": -2.360963563515592, "market_dynamics": -1.355801, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.364433, "high": 3.566667, "low": 2.950773, "close": 3.024313, "volume": 16194884}, "trend_line": 5.542369, "activity_lines": {"activity_5": 3.43307, "activity_10": 3.934448, "activity_20": 4.536925, "activity_30": 4.961911}, "trend_signal": 0, "fair_value": 3.228772, "relative_strength": -57.885719, "rate_of_change": -2.6276828530192295, "market_dynamics": -1.45962, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.969158, "high": 3.143814, "low": 2.895619, "close": 2.987543, "volume": 12022059}, "trend_line": 5.410312, "activity_lines": {"activity_5": 3.206017, "activity_10": 3.701545, "activity_20": 4.346118, "activity_30": 4.797084}, "trend_signal": 0, "fair_value": 3.238463, "relative_strength": -58.500285, "rate_of_change": -2.3826814851194436, "market_dynamics": -1.501556, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.005928, "high": 3.134622, "low": 2.932388, "close": 2.996735, "volume": 10493753}, "trend_line": 5.250609, "activity_lines": {"activity_5": 3.078242, "activity_10": 3.508086, "activity_20": 4.168807, "activity_30": 4.641369}, "trend_signal": 0, "fair_value": 3.249206, "relative_strength": -57.21401, "rate_of_change": -2.9518260684411617, "market_dynamics": -1.497997, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.996735, "high": 3.107045, "low": 2.822079, "close": 3.033505, "volume": 10673448}, "trend_line": 5.119192, "activity_lines": {"activity_5": 3.025232, "activity_10": 3.354405, "activity_20": 4.010294, "activity_30": 4.49833}, "trend_signal": 0, "fair_value": 3.259381, "relative_strength": -56.553191, "rate_of_change": -2.50289061706937, "market_dynamics": -1.485164, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.042698, "high": 3.18518, "low": 3.042698, "close": 3.171392, "volume": 7275308}, "trend_line": 5.00932, "activity_lines": {"activity_5": 3.065372, "activity_10": 3.254374, "activity_20": 3.877187, "activity_30": 4.372666}, "trend_signal": 0, "fair_value": 3.270723, "relative_strength": -54.724888, "rate_of_change": -2.14627620921427, "market_dynamics": -1.450997, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.097852, "high": 3.162199, "low": 2.932388, "close": 2.978351, "volume": 6179793}, "trend_line": 4.891229, "activity_lines": {"activity_5": 3.043923, "activity_10": 3.145319, "activity_20": 3.737823, "activity_30": 4.241635}, "trend_signal": 0, "fair_value": 3.278463, "relative_strength": -56.320523, "rate_of_change": -2.3574257583863627, "market_dynamics": -1.39942, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.987543, "high": 3.042698, "low": 2.757732, "close": 2.766924, "volume": 7673263}, "trend_line": 4.774714, "activity_lines": {"activity_5": 2.955063, "activity_10": 3.039104, "activity_20": 3.592602, "activity_30": 4.104583}, "trend_signal": 0, "fair_value": 3.280402, "relative_strength": -59.921946, "rate_of_change": -2.382121139697195, "market_dynamics": -1.336884, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.794502, "high": 2.950773, "low": 2.739347, "close": 2.757732, "volume": 12510882}, "trend_line": 4.661164, "activity_lines": {"activity_5": 2.877847, "activity_10": 2.96147, "activity_20": 3.462004, "activity_30": 3.974456}, "trend_signal": 0, "fair_value": 3.281761, "relative_strength": -59.206658, "rate_of_change": -2.3781529113576236, "market_dynamics": -1.246943, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.757732, "high": 2.831271, "low": 2.71177, "close": 2.74854, "volume": 5264654}, "trend_line": 4.536007, "activity_lines": {"activity_5": 2.8135, "activity_10": 2.903558, "activity_20": 3.345063, "activity_30": 3.85106}, "trend_signal": 0, "fair_value": 3.282778, "relative_strength": -58.833959, "rate_of_change": -2.685101832932731, "market_dynamics": -1.143877, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.74854, "high": 2.771521, "low": 2.573883, "close": 2.619845, "volume": 7431118}, "trend_line": 4.405372, "activity_lines": {"activity_5": 2.725252, "activity_10": 2.840297, "activity_20": 3.229435, "activity_30": 3.727437}, "trend_signal": 0, "fair_value": 3.282213, "relative_strength": -60.053119, "rate_of_change": -2.8799558730839667, "market_dynamics": -1.101805, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.573883, "high": 2.665808, "low": 2.408419, "close": 2.583076, "volume": 7932439}, "trend_line": 4.282134, "activity_lines": {"activity_5": 2.661518, "activity_10": 2.781131, "activity_20": 3.122825, "activity_30": 3.60987}, "trend_signal": 0, "fair_value": 3.284344, "relative_strength": -59.104311, "rate_of_change": -2.7974482064170685, "market_dynamics": -1.028241, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.583076, "high": 2.812887, "low": 2.481959, "close": 2.537113, "volume": 6244991}, "trend_line": 4.178774, "activity_lines": {"activity_5": 2.608814, "activity_10": 2.721631, "activity_20": 3.024794, "activity_30": 3.497288}, "trend_signal": 0, "fair_value": 3.287364, "relative_strength": -58.606652, "rate_of_change": -2.413749779899469, "market_dynamics": -0.976071, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.527921, "high": 2.849656, "low": 2.527921, "close": 2.730155, "volume": 5175515}, "trend_line": 4.062817, "activity_lines": {"activity_5": 2.635779, "activity_10": 2.705419, "activity_20": 2.957186, "activity_30": 3.403828}, "trend_signal": 0, "fair_value": 3.291337, "relative_strength": -55.007902, "rate_of_change": -2.774904792649707, "market_dynamics": -0.777093, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.757732, "high": 2.785309, "low": 2.619845, "close": 2.656615, "volume": 4562355}, "trend_line": 3.964333, "activity_lines": {"activity_5": 2.640069, "activity_10": 2.680683, "activity_20": 2.892511, "activity_30": 3.313106}, "trend_signal": 0, "fair_value": 3.294082, "relative_strength": -55.198659, "rate_of_change": -2.424032389349558, "market_dynamics": -0.462406, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.619845, "high": 2.730155, "low": 2.445189, "close": 2.445189, "volume": 4947306}, "trend_line": 3.855232, "activity_lines": {"activity_5": 2.580011, "activity_10": 2.624358, "activity_20": 2.816979, "activity_30": 3.215096}, "trend_signal": 0, "fair_value": 3.299256, "relative_strength": -57.219185, "rate_of_change": -2.752064470870633, "market_dynamics": -0.222098, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.435997, "high": 2.514132, "low": 2.357861, "close": 2.390034, "volume": 5327169}, "trend_line": 3.73567, "activity_lines": {"activity_5": 2.513213, "activity_10": 2.571209, "activity_20": 2.746482, "activity_30": 3.120567}, "trend_signal": 0, "fair_value": 3.303839, "relative_strength": -56.409114, "rate_of_change": -3.101291958564366, "market_dynamics": -0.016625, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.417612, "high": 2.50494, "low": 2.16482, "close": 2.178608, "volume": 12170132}, "trend_line": 3.607573, "activity_lines": {"activity_5": 2.388809, "activity_10": 2.490315, "activity_20": 2.669463, "activity_30": 3.020112}, "trend_signal": 0, "fair_value": 3.306595, "relative_strength": -58.069816, "rate_of_change": -3.4290234415780816, "market_dynamics": 0.037274, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.206186, "high": 2.242955, "low": 1.889046, "close": 1.902835, "volume": 13244799}, "trend_line": 3.477347, "activity_lines": {"activity_5": 2.19638, "activity_10": 2.369978, "activity_20": 2.576904, "activity_30": 2.910129}, "trend_signal": 0, "fair_value": 3.305974, "relative_strength": -60.673594, "rate_of_change": -3.6097952834218447, "market_dynamics": -0.047671, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.912027, "high": 2.114169, "low": 1.856873, "close": 2.068299, "volume": 6132980}, "trend_line": 3.359684, "activity_lines": {"activity_5": 2.114261, "activity_10": 2.295269, "activity_20": 2.509777, "activity_30": 2.819222}, "trend_signal": 0, "fair_value": 3.306414, "relative_strength": -57.600889, "rate_of_change": -3.3837002749509857, "market_dynamics": -0.155029, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.086684, "high": 2.132646, "low": 1.967182, "close": 2.031529, "volume": 5374694}, "trend_line": 3.252438, "activity_lines": {"activity_5": 2.059106, "activity_10": 2.226242, "activity_20": 2.447115, "activity_30": 2.733535}, "trend_signal": 0, "fair_value": 3.307375, "relative_strength": -59.229217, "rate_of_change": -3.1921454517746297, "market_dynamics": -0.251177, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.013144, "high": 2.270533, "low": 1.985567, "close": 2.160223, "volume": 9462190}, "trend_line": 3.147645, "activity_lines": {"activity_5": 2.074427, "activity_10": 2.19131, "activity_20": 2.402335, "activity_30": 2.66307}, "trend_signal": 0, "fair_value": 3.31006, "relative_strength": -58.10576, "rate_of_change": -3.2219830170475303, "market_dynamics": -0.188387, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.151031, "high": 2.183204, "low": 2.06, "close": 2.14, "volume": 10494283}, "trend_line": 3.050143, "activity_lines": {"activity_5": 2.098327, "activity_10": 2.16039, "activity_20": 2.359743, "activity_30": 2.59806}, "trend_signal": 0, "fair_value": 3.312473, "relative_strength": -58.138345, "rate_of_change": -3.0976174250908213, "market_dynamics": -0.010598, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.0326, "close": 2.16, "volume": 5153450}, "trend_line": 2.961582, "activity_lines": {"activity_5": 2.131468, "activity_10": 2.140327, "activity_20": 2.323092, "activity_30": 2.540632}, "trend_signal": 0, "fair_value": 3.314589, "relative_strength": -57.081139, "rate_of_change": -2.9035032128001834, "market_dynamics": 0.203218, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.177, "low": 2.0413, "close": 2.09, "volume": 4757301}, "trend_line": 2.877735, "activity_lines": {"activity_5": 2.124132, "activity_10": 2.117903, "activity_20": 2.283759, "activity_30": 2.4844}, "trend_signal": 0, "fair_value": 3.316067, "relative_strength": -59.450983, "rate_of_change": -2.8311557809305974, "market_dynamics": 0.438109, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.925, "close": 1.95, "volume": 8088604}, "trend_line": 2.789221, "activity_lines": {"activity_5": 2.068682, "activity_10": 2.080326, "activity_20": 2.235585, "activity_30": 2.424547}, "trend_signal": 0, "fair_value": 3.31712, "relative_strength": -60.770482, "rate_of_change": -3.0758217834512207, "market_dynamics": 0.53741, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.79, "close": 1.96, "volume": 7995847}, "trend_line": 2.679592, "activity_lines": {"activity_5": 2.022, "activity_10": 2.053571, "activity_20": 2.19418, "activity_30": 2.371048}, "trend_signal": 0, "fair_value": 3.318947, "relative_strength": -59.828505, "rate_of_change": -3.930452266062817, "market_dynamics": 0.720846, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2, "volume": 14853764}, "trend_line": 2.605233, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.078271, "activity_20": 2.180482, "activity_30": 2.340107}, "trend_signal": 0, "fair_value": 3.322029, "relative_strength": -54.964831, "rate_of_change": -2.7750120167547836, "market_dynamics": 1.108429, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.19, "high": 2.395, "low": 2.06, "close": 2.07, "volume": 7892986}, "trend_line": 2.543088, "activity_lines": {"activity_5": 2.068, "activity_10": 2.078946, "activity_20": 2.157102, "activity_30": 2.305576}, "trend_signal": 0, "fair_value": 3.323757, "relative_strength": -54.379257, "rate_of_change": -2.3853912490744635, "market_dynamics": 1.350475, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.01, "close": 2.12, "volume": 5415887}, "trend_line": 2.489044, "activity_lines": {"activity_5": 2.09, "activity_10": 2.085672, "activity_20": 2.141758, "activity_30": 2.27828}, "trend_signal": 0, "fair_value": 3.325758, "relative_strength": -53.071246, "rate_of_change": -2.1251329092819518, "market_dynamics": 1.535592, "expectation": {"probability": 39.2187, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.97, "close": 2.0, "volume": 8667363}, "trend_line": 2.448619, "activity_lines": {"activity_5": 2.07, "activity_10": 2.06964, "activity_20": 2.11798, "activity_30": 2.246729}, "trend_signal": 0, "fair_value": 3.327936, "relative_strength": -55.648468, "rate_of_change": -1.624117532675193, "market_dynamics": 1.619905, "expectation": {"probability": 40.4614, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.0, "high": 2.035, "low": 1.89, "close": 1.95, "volume": 4733011}, "trend_line": 2.412808, "activity_lines": {"activity_5": 2.03, "activity_10": 2.045091, "activity_20": 2.092391, "activity_30": 2.21456}, "trend_signal": 0, "fair_value": 3.329605, "relative_strength": -53.374239, "rate_of_change": -1.4624978406195417, "market_dynamics": 1.437904, "expectation": {"probability": 39.6199, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.96, "high": 2.06, "low": 1.88, "close": 1.91, "volume": 9060850}, "trend_line": 2.37689, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.017091, "activity_20": 2.066007, "activity_30": 2.18212}, "trend_signal": 0, "fair_value": 3.330591, "relative_strength": -53.337956, "rate_of_change": -1.4886389633986672, "market_dynamics": 1.4464, "expectation": {"probability": 38.7109, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.54, "close": 1.595, "volume": 18231335}, "trend_line": 2.330166, "activity_lines": {"activity_5": 1.839, "activity_10": 1.936, "activity_20": 2.012609, "activity_30": 2.131676}, "trend_signal": 0, "fair_value": 3.328754, "relative_strength": -60.513975, "rate_of_change": -1.965761983095548, "market_dynamics": 1.262236, "expectation": {"probability": 37.8084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1063df88-52ce-4e0c-8625-135fbb09dc84/", "share_image": "https://sharemaestro.com/terminal/1063df88-52ce-4e0c-8625-135fbb09dc84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}