{"ticker": {"uuid": "1063df88-52ce-4e0c-8625-135fbb09dc84", "symbol": "LX", "name": "Lexinfintech Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LX fell 7.95%, moving from 2.39 to 2.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.01 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.20"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.01"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2, "volume": 14853764}, "trend_line": 2.605227, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.078267, "activity_20": 2.180475, "activity_30": 2.3401}, "trend_signal": 0, "fair_value": 3.322024, "relative_strength": -55.011776, "rate_of_change": -2.775054513997865, "market_dynamics": 1.024575, "expectation": {"probability": 39.9846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.726613, "high": 1.903702, "low": 1.674962, "close": 1.8004, "volume": 1942977}, "trend_line": 1.840767, "activity_lines": {"activity_5": 1.755673, "activity_10": 1.776822, "activity_20": 1.837295, "activity_30": 1.88552}, "trend_signal": 0, "fair_value": 3.979485, "relative_strength": -8.318771, "rate_of_change": 1.2445136238133452, "market_dynamics": -0.631818, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.793042, "high": 1.87052, "low": 1.711876, "close": 1.8078, "volume": 4089568}, "trend_line": 1.857493, "activity_lines": {"activity_5": 1.768947, "activity_10": 1.777222, "activity_20": 1.823414, "activity_30": 1.883393}, "trend_signal": 0, "fair_value": 3.936821, "relative_strength": -11.131213, "rate_of_change": 0.9086429732823339, "market_dynamics": -0.358487, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.785637, "high": 1.807773, "low": 1.630685, "close": 1.6602, "volume": 1485076}, "trend_line": 1.87471, "activity_lines": {"activity_5": 1.736467, "activity_10": 1.754275, "activity_20": 1.799201, "activity_30": 1.870665}, "trend_signal": 0, "fair_value": 3.897751, "relative_strength": -17.014845, "rate_of_change": 0.9268944755108114, "market_dynamics": -0.420007, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.645428, "high": 1.793, "low": 1.63805, "close": 1.6897, "volume": 1706974}, "trend_line": 1.888483, "activity_lines": {"activity_5": 1.722187, "activity_10": 1.740716, "activity_20": 1.782788, "activity_30": 1.858729}, "trend_signal": 0, "fair_value": 3.853762, "relative_strength": -16.728382, "rate_of_change": 0.734673629521356, "market_dynamics": -0.471498, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.719305, "high": 1.785716, "low": 1.667652, "close": 1.7562, "volume": 720382}, "trend_line": 1.89783, "activity_lines": {"activity_5": 1.729093, "activity_10": 1.740189, "activity_20": 1.775378, "activity_30": 1.850194}, "trend_signal": 0, "fair_value": 3.807219, "relative_strength": -12.449526, "rate_of_change": 0.4949475319608381, "market_dynamics": -0.568031, "expectation": {"probability": 46.1858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.748781, "high": 1.940631, "low": 1.726645, "close": 1.8816, "volume": 1708681}, "trend_line": 1.916523, "activity_lines": {"activity_5": 1.77534, "activity_10": 1.762595, "activity_20": 1.781386, "activity_30": 1.849147}, "trend_signal": 0, "fair_value": 3.76919, "relative_strength": -9.27515, "rate_of_change": 0.9849670413050732, "market_dynamics": -0.643843, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.859443, "high": 1.981192, "low": 1.81517, "close": 1.8742, "volume": 2371949}, "trend_line": 1.93079, "activity_lines": {"activity_5": 1.813707, "activity_10": 1.782715, "activity_20": 1.787779, "activity_30": 1.846417}, "trend_signal": 0, "fair_value": 3.740526, "relative_strength": -8.66023, "rate_of_change": 0.7444210166014199, "market_dynamics": -0.340562, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.888992, "high": 2.125115, "low": 1.852097, "close": 2.0956, "volume": 3137623}, "trend_line": 1.95391, "activity_lines": {"activity_5": 1.921447, "activity_10": 1.842822, "activity_20": 1.816944, "activity_30": 1.857049}, "trend_signal": 0, "fair_value": 3.713707, "relative_strength": -0.324365, "rate_of_change": 1.1974373184033493, "market_dynamics": 0.168516, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.154566, "high": 2.217285, "low": 1.874178, "close": 1.9701, "volume": 3826238}, "trend_line": 1.96055, "activity_lines": {"activity_5": 1.958327, "activity_10": 1.874476, "activity_20": 1.831979, "activity_30": 1.858094}, "trend_signal": 0, "fair_value": 3.686084, "relative_strength": -3.609541, "rate_of_change": 0.33983141495769914, "market_dynamics": 0.672332, "expectation": {"probability": 47.8352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.999683, "high": 2.021819, "low": 1.726663, "close": 1.7488, "volume": 1889229}, "trend_line": 1.936693, "activity_lines": {"activity_5": 1.902747, "activity_10": 1.860529, "activity_20": 1.824531, "activity_30": 1.844433}, "trend_signal": 0, "fair_value": 3.657421, "relative_strength": -13.145485, "rate_of_change": -1.2168524138634575, "market_dynamics": 0.656847, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.741408, "high": 1.807817, "low": 1.516353, "close": 1.5348, "volume": 1972400}, "trend_line": 1.902997, "activity_lines": {"activity_5": 1.776327, "activity_10": 1.807136, "activity_20": 1.796703, "activity_30": 1.818504}, "trend_signal": 0, "fair_value": 3.626061, "relative_strength": -21.92314, "rate_of_change": -1.739873072293851, "market_dynamics": 0.377417, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.519986, "high": 1.619596, "low": 1.431443, "close": 1.4462, "volume": 1748177}, "trend_line": 1.86487, "activity_lines": {"activity_5": 1.643493, "activity_10": 1.742464, "activity_20": 1.762651, "activity_30": 1.789033}, "trend_signal": 0, "fair_value": 3.598579, "relative_strength": -27.358364, "rate_of_change": -2.0035239151717015, "market_dynamics": -0.195759, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.483152, "high": 2.007052, "low": 1.449948, "close": 1.9554, "volume": 4963229}, "trend_line": 1.839783, "activity_lines": {"activity_5": 1.708927, "activity_10": 1.776947, "activity_20": 1.77973, "activity_30": 1.794874}, "trend_signal": 0, "fair_value": 3.577437, "relative_strength": -5.417683, "rate_of_change": -1.3452412232488098, "market_dynamics": -0.259532, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.918492, "high": 1.948007, "low": 1.674991, "close": 1.7414, "volume": 2226891}, "trend_line": 1.822813, "activity_lines": {"activity_5": 1.712373, "activity_10": 1.767155, "activity_20": 1.776076, "activity_30": 1.788527}, "trend_signal": 0, "fair_value": 3.556388, "relative_strength": -14.644461, "rate_of_change": -0.9223913907237934, "market_dynamics": -0.280198, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.931099, "high": 2.003818, "low": 1.80182, "close": 1.8099, "volume": 1905534}, "trend_line": 1.814273, "activity_lines": {"activity_5": 1.7539, "activity_10": 1.768876, "activity_20": 1.778946, "activity_30": 1.787694}, "trend_signal": 0, "fair_value": 3.535637, "relative_strength": -10.90378, "rate_of_change": -0.46850664330350905, "market_dynamics": -0.127881, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.801781, "high": 1.894698, "low": 1.704824, "close": 1.8341, "volume": 1248020}, "trend_line": 1.805067, "activity_lines": {"activity_5": 1.79942, "activity_10": 1.774022, "activity_20": 1.7839, "activity_30": 1.788973}, "trend_signal": 0, "fair_value": 3.517074, "relative_strength": -6.665059, "rate_of_change": -0.5074208787762398, "market_dynamics": 0.10589, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.801759, "high": 1.859448, "low": 1.729043, "close": 1.7856, "volume": 1193457}, "trend_line": 1.790307, "activity_lines": {"activity_5": 1.80882, "activity_10": 1.771213, "activity_20": 1.784214, "activity_30": 1.787717}, "trend_signal": 0, "fair_value": 3.497492, "relative_strength": -9.315407, "rate_of_change": -0.817698179624351, "market_dynamics": -0.13452, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.777559, "high": 1.777559, "low": 1.599803, "close": 1.721, "volume": 1337984}, "trend_line": 1.79307, "activity_lines": {"activity_5": 1.77406, "activity_10": 1.758269, "activity_20": 1.778729, "activity_30": 1.783245}, "trend_signal": 0, "fair_value": 3.475556, "relative_strength": -14.103466, "rate_of_change": 0.15433107282716588, "market_dynamics": -0.182518, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.688699, "high": 1.830097, "low": 1.59982, "close": 1.6079, "volume": 1986107}, "trend_line": 1.790833, "activity_lines": {"activity_5": 1.717227, "activity_10": 1.731573, "activity_20": 1.76278, "activity_30": 1.771299}, "trend_signal": 0, "fair_value": 3.452233, "relative_strength": -19.831757, "rate_of_change": -0.12475809644910932, "market_dynamics": -0.334306, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.599778, "high": 1.63137, "low": 1.535141, "close": 1.5513, "volume": 1930377}, "trend_line": 1.78425, "activity_lines": {"activity_5": 1.650427, "activity_10": 1.701171, "activity_20": 1.74176, "activity_30": 1.755845}, "trend_signal": 0, "fair_value": 3.425188, "relative_strength": -20.348241, "rate_of_change": -0.36759429829582135, "market_dynamics": -0.574098, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.575557, "high": 1.662738, "low": 1.430121, "close": 1.4786, "volume": 3759749}, "trend_line": 1.76688, "activity_lines": {"activity_5": 1.576633, "activity_10": 1.661142, "activity_20": 1.714616, "activity_30": 1.736126}, "trend_signal": 0, "fair_value": 3.395692, "relative_strength": -22.190354, "rate_of_change": -0.9735182849936885, "market_dynamics": -0.742798, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.519003, "high": 1.6604, "low": 1.430125, "close": 1.6402, "volume": 1501310}, "trend_line": 1.754897, "activity_lines": {"activity_5": 1.580407, "activity_10": 1.651516, "activity_20": 1.704395, "activity_30": 1.727953}, "trend_signal": 0, "fair_value": 3.369643, "relative_strength": -19.102366, "rate_of_change": -0.6782011228832788, "market_dynamics": -0.920594, "expectation": {"probability": 45.2548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.656338, "high": 1.672497, "low": 1.531102, "close": 1.5917, "volume": 1598473}, "trend_line": 1.745233, "activity_lines": {"activity_5": 1.577707, "activity_10": 1.629545, "activity_20": 1.690353, "activity_30": 1.717424}, "trend_signal": 0, "fair_value": 3.341628, "relative_strength": -23.786026, "rate_of_change": -0.5506875902118412, "market_dynamics": -0.995933, "expectation": {"probability": 43.6717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.599801, "high": 1.688679, "low": 1.551322, "close": 1.6402, "volume": 2328272}, "trend_line": 1.74186, "activity_lines": {"activity_5": 1.599793, "activity_10": 1.623005, "activity_20": 1.681256, "activity_30": 1.710648}, "trend_signal": 0, "fair_value": 3.314822, "relative_strength": -22.921275, "rate_of_change": -0.19326932277810874, "market_dynamics": -0.827413, "expectation": {"probability": 45.1828, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.648239, "high": 1.729035, "low": 1.575522, "close": 1.624, "volume": 2336214}, "trend_line": 1.73721, "activity_lines": {"activity_5": 1.614327, "activity_10": 1.61536, "activity_20": 1.670852, "activity_30": 1.703044}, "trend_signal": 0, "fair_value": 3.290135, "relative_strength": -24.40361, "rate_of_change": -0.2669560125383236, "market_dynamics": -0.668059, "expectation": {"probability": 44.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.648232, "high": 1.648232, "low": 1.405845, "close": 1.5028, "volume": 2852718}, "trend_line": 1.726307, "activity_lines": {"activity_5": 1.583613, "activity_10": 1.589058, "activity_20": 1.649535, "activity_30": 1.687921}, "trend_signal": 0, "fair_value": 3.268646, "relative_strength": -29.990925, "rate_of_change": -0.6276155444649689, "market_dynamics": -0.542428, "expectation": {"probability": 44.4166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.51904, "high": 1.51904, "low": 1.32512, "close": 1.4544, "volume": 2489062}, "trend_line": 1.712803, "activity_lines": {"activity_5": 1.535153, "activity_10": 1.55998, "activity_20": 1.625412, "activity_30": 1.670378}, "trend_signal": 0, "fair_value": 3.245426, "relative_strength": -32.261869, "rate_of_change": -0.7822478852255109, "market_dynamics": -0.608947, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.446281, "high": 1.510919, "low": 1.308925, "close": 1.4786, "volume": 3790087}, "trend_line": 1.702567, "activity_lines": {"activity_5": 1.507147, "activity_10": 1.541324, "activity_20": 1.605593, "activity_30": 1.655268}, "trend_signal": 0, "fair_value": 3.223971, "relative_strength": -33.090007, "rate_of_change": -0.5976168888074188, "market_dynamics": -0.724717, "expectation": {"probability": 45.0553, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.486639, "high": 1.575514, "low": 1.413923, "close": 1.4624, "volume": 2992928}, "trend_line": 1.69548, "activity_lines": {"activity_5": 1.48128, "activity_10": 1.524129, "activity_20": 1.58717, "activity_30": 1.639774}, "trend_signal": 0, "fair_value": 3.202174, "relative_strength": -34.013178, "rate_of_change": -0.4162538096885376, "market_dynamics": -0.965351, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.46246, "high": 1.559419, "low": 1.413981, "close": 1.4867, "volume": 1670419}, "trend_line": 1.687727, "activity_lines": {"activity_5": 1.475367, "activity_10": 1.513998, "activity_20": 1.573478, "activity_30": 1.626304}, "trend_signal": 0, "fair_value": 3.180013, "relative_strength": -32.740423, "rate_of_change": -0.4572746360912615, "market_dynamics": -1.174008, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.4867, "high": 1.51094, "low": 1.422061, "close": 1.4867, "volume": 1734802}, "trend_line": 1.67727, "activity_lines": {"activity_5": 1.478607, "activity_10": 1.505042, "activity_20": 1.561034, "activity_30": 1.613335}, "trend_signal": 0, "fair_value": 3.156433, "relative_strength": -29.854186, "rate_of_change": -0.6195907276472995, "market_dynamics": -1.168311, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.454382, "high": 1.779032, "low": 1.454301, "close": 1.6079, "volume": 4117133}, "trend_line": 1.670607, "activity_lines": {"activity_5": 1.52332, "activity_10": 1.517975, "activity_20": 1.560362, "activity_30": 1.608859}, "trend_signal": 0, "fair_value": 3.136374, "relative_strength": -25.187266, "rate_of_change": -0.39725267845964485, "market_dynamics": -0.827081, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5756, "high": 1.606304, "low": 1.414, "close": 1.4544, "volume": 2390058}, "trend_line": 1.663747, "activity_lines": {"activity_5": 1.506633, "activity_10": 1.503585, "activity_20": 1.544301, "activity_30": 1.59491}, "trend_signal": 0, "fair_value": 3.114479, "relative_strength": -32.813953, "rate_of_change": -0.4106291904678878, "market_dynamics": -0.635468, "expectation": {"probability": 42.9673, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.430086, "high": 1.712871, "low": 1.405847, "close": 1.5432, "volume": 5538301}, "trend_line": 1.658863, "activity_lines": {"activity_5": 1.52116, "activity_10": 1.507838, "activity_20": 1.539083, "activity_30": 1.587133}, "trend_signal": 0, "fair_value": 3.087619, "relative_strength": -27.759108, "rate_of_change": -0.29355424833223503, "market_dynamics": -0.098198, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.559373, "high": 1.599771, "low": 1.38162, "close": 1.3897, "volume": 3504424}, "trend_line": 1.646647, "activity_lines": {"activity_5": 1.479133, "activity_10": 1.485945, "activity_20": 1.52019, "activity_30": 1.569768}, "trend_signal": 0, "fair_value": 3.049275, "relative_strength": -34.313322, "rate_of_change": -0.7364080095824673, "market_dynamics": 0.157734, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.41392, "high": 1.470477, "low": 1.341205, "close": 1.422, "volume": 3380140}, "trend_line": 1.631327, "activity_lines": {"activity_5": 1.45434, "activity_10": 1.474185, "activity_20": 1.506373, "activity_30": 1.555274}, "trend_signal": 0, "fair_value": 2.996617, "relative_strength": -32.895917, "rate_of_change": -0.9303754842416134, "market_dynamics": -0.060591, "expectation": {"probability": 42.7191, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.414, "high": 1.52712, "low": 1.3736, "close": 1.4948, "volume": 3039232}, "trend_line": 1.61868, "activity_lines": {"activity_5": 1.458127, "activity_10": 1.477131, "activity_20": 1.501453, "activity_30": 1.546466}, "trend_signal": 0, "fair_value": 2.933972, "relative_strength": -27.409587, "rate_of_change": -0.7752584245831814, "market_dynamics": 0.058184, "expectation": {"probability": 42.8895, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.494758, "high": 1.494758, "low": 1.389721, "close": 1.4382, "volume": 3396067}, "trend_line": 1.596767, "activity_lines": {"activity_5": 1.450587, "activity_10": 1.469051, "activity_20": 1.492527, "activity_30": 1.534822}, "trend_signal": 0, "fair_value": 2.889458, "relative_strength": -30.029171, "rate_of_change": -1.3537573825586189, "market_dynamics": -0.153759, "expectation": {"probability": 42.8443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.438202, "high": 1.567479, "low": 1.405883, "close": 1.519, "volume": 9399669}, "trend_line": 1.58173, "activity_lines": {"activity_5": 1.47106, "activity_10": 1.476396, "activity_20": 1.492642, "activity_30": 1.529805}, "trend_signal": 0, "fair_value": 2.849436, "relative_strength": -26.334766, "rate_of_change": -0.9417153535863383, "market_dynamics": 0.132452, "expectation": {"probability": 42.9387, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.510897, "high": 1.535136, "low": 1.373542, "close": 1.4301, "volume": 4325555}, "trend_line": 1.571107, "activity_lines": {"activity_5": 1.463513, "activity_10": 1.466549, "activity_20": 1.484715, "activity_30": 1.520023}, "trend_signal": 0, "fair_value": 2.795458, "relative_strength": -28.87828, "rate_of_change": -0.6716064056444556, "market_dynamics": 0.296969, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.4544, "high": 1.64024, "low": 1.44228, "close": 1.4948, "volume": 11572040}, "trend_line": 1.569773, "activity_lines": {"activity_5": 1.47484, "activity_10": 1.469495, "activity_20": 1.483526, "activity_30": 1.5151}, "trend_signal": 0, "fair_value": 2.751307, "relative_strength": -24.124778, "rate_of_change": -0.08490828441347065, "market_dynamics": 0.53807, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.51092, "high": 1.737154, "low": 1.50284, "close": 1.519, "volume": 8259156}, "trend_line": 1.5722, "activity_lines": {"activity_5": 1.48938, "activity_10": 1.476693, "activity_20": 1.484565, "activity_30": 1.511824}, "trend_signal": 0, "fair_value": 2.712515, "relative_strength": -24.424333, "rate_of_change": 0.1546083414608327, "market_dynamics": 0.842247, "expectation": {"probability": 43.3571, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.5352, "high": 1.54732, "low": 1.43824, "close": 1.4544, "volume": 4087313}, "trend_line": 1.5555, "activity_lines": {"activity_5": 1.480773, "activity_10": 1.473762, "activity_20": 1.480029, "activity_30": 1.504224}, "trend_signal": 0, "fair_value": 2.675011, "relative_strength": -26.308959, "rate_of_change": -1.0622058262307554, "market_dynamics": 0.707464, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.470519, "high": 1.502838, "low": 1.4382, "close": 1.4382, "volume": 3824933}, "trend_line": 1.545393, "activity_lines": {"activity_5": 1.465687, "activity_10": 1.467885, "activity_20": 1.474604, "activity_30": 1.496656}, "trend_signal": 0, "fair_value": 2.640147, "relative_strength": -25.557279, "rate_of_change": -0.6497589199614329, "market_dynamics": 0.679343, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.446239, "high": 1.535114, "low": 1.405841, "close": 1.422, "volume": 3582549}, "trend_line": 1.532463, "activity_lines": {"activity_5": 1.450587, "activity_10": 1.460973, "activity_20": 1.468598, "activity_30": 1.488695}, "trend_signal": 0, "fair_value": 2.607875, "relative_strength": -25.139739, "rate_of_change": -0.8366803783891935, "market_dynamics": 0.416072, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.499046, "high": 1.499046, "low": 1.31377, "close": 1.3643, "volume": 3718140}, "trend_line": 1.516803, "activity_lines": {"activity_5": 1.416793, "activity_10": 1.442982, "activity_20": 1.458058, "activity_30": 1.477846}, "trend_signal": 0, "fair_value": 2.572726, "relative_strength": -23.321712, "rate_of_change": -1.0218843782851532, "market_dynamics": -0.054787, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.381149, "high": 1.456943, "low": 1.347462, "close": 1.4401, "volume": 3687480}, "trend_line": 1.505287, "activity_lines": {"activity_5": 1.416967, "activity_10": 1.439822, "activity_20": 1.455397, "activity_30": 1.472897}, "trend_signal": 0, "fair_value": 2.538962, "relative_strength": -21.369886, "rate_of_change": -0.7592284561673375, "market_dynamics": -0.091095, "expectation": {"probability": 43.0523, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.423221, "high": 1.5327, "low": 1.385325, "close": 1.5327, "volume": 3548968}, "trend_line": 1.49901, "activity_lines": {"activity_5": 1.453267, "activity_10": 1.454493, "activity_20": 1.461623, "activity_30": 1.474666}, "trend_signal": 0, "fair_value": 2.50986, "relative_strength": -16.347455, "rate_of_change": -0.4169968916226665, "market_dynamics": 0.094847, "expectation": {"probability": 44.3328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.532693, "high": 1.591643, "low": 1.473743, "close": 1.5748, "volume": 3499234}, "trend_line": 1.497907, "activity_lines": {"activity_5": 1.49838, "activity_10": 1.4751, "activity_20": 1.471601, "activity_30": 1.479556}, "trend_signal": 0, "fair_value": 2.481453, "relative_strength": -14.470278, "rate_of_change": -0.0735818973855981, "market_dynamics": 0.469716, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.566437, "high": 1.675919, "low": 1.566437, "close": 1.6296, "volume": 3655248}, "trend_line": 1.500517, "activity_lines": {"activity_5": 1.552653, "activity_10": 1.504656, "activity_20": 1.486263, "activity_30": 1.488052}, "trend_signal": 0, "fair_value": 2.449849, "relative_strength": -12.695144, "rate_of_change": 0.17424312724354724, "market_dynamics": 1.082588, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.5748, "high": 1.616907, "low": 1.490586, "close": 1.5748, "volume": 3968790}, "trend_line": 1.503723, "activity_lines": {"activity_5": 1.57482, "activity_10": 1.520622, "activity_20": 1.495026, "activity_30": 1.492845}, "trend_signal": 0, "fair_value": 2.416712, "relative_strength": -16.225163, "rate_of_change": 0.21365969195949264, "market_dynamics": 1.365814, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.574865, "high": 1.608552, "low": 1.49907, "close": 1.5496, "volume": 2279054}, "trend_line": 1.500703, "activity_lines": {"activity_5": 1.574553, "activity_10": 1.530551, "activity_20": 1.500969, "activity_30": 1.495804}, "trend_signal": 0, "fair_value": 2.366196, "relative_strength": -15.671824, "rate_of_change": -0.20083486120781704, "market_dynamics": 1.411035, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.583213, "high": 1.583213, "low": 1.490579, "close": 1.499, "volume": 1955654}, "trend_line": 1.497613, "activity_lines": {"activity_5": 1.55012, "activity_10": 1.530724, "activity_20": 1.50237, "activity_30": 1.495694}, "trend_signal": 0, "fair_value": 2.318004, "relative_strength": -19.875409, "rate_of_change": -0.2059034998930378, "market_dynamics": 1.130339, "expectation": {"probability": 43.8025, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.49065, "high": 1.499072, "low": 1.385378, "close": 1.3938, "volume": 2154091}, "trend_line": 1.4894, "activity_lines": {"activity_5": 1.492867, "activity_10": 1.510958, "activity_20": 1.49354, "activity_30": 1.488997}, "trend_signal": 0, "fair_value": 2.26649, "relative_strength": -27.317146, "rate_of_change": -0.5484060301292807, "market_dynamics": 0.650858, "expectation": {"probability": 43.0743, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.389549, "high": 1.456922, "low": 1.381128, "close": 1.4485, "volume": 1607528}, "trend_line": 1.48355, "activity_lines": {"activity_5": 1.465913, "activity_10": 1.501945, "activity_20": 1.490631, "activity_30": 1.486358}, "trend_signal": 0, "fair_value": 2.214049, "relative_strength": -24.041145, "rate_of_change": -0.39277561434135444, "market_dynamics": 0.256044, "expectation": {"probability": 42.7068, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.448553, "high": 1.448553, "low": 1.381178, "close": 1.3896, "volume": 1432547}, "trend_line": 1.479777, "activity_lines": {"activity_5": 1.4314, "activity_10": 1.481742, "activity_20": 1.481832, "activity_30": 1.480297}, "trend_signal": 0, "fair_value": 2.169933, "relative_strength": -26.478167, "rate_of_change": -0.25432240234572656, "market_dynamics": -0.22262, "expectation": {"probability": 42.8773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.381121, "high": 1.406386, "low": 1.339014, "close": 1.3727, "volume": 1637512}, "trend_line": 1.477053, "activity_lines": {"activity_5": 1.4036, "activity_10": 1.458005, "activity_20": 1.471579, "activity_30": 1.473389}, "trend_signal": 0, "fair_value": 2.134602, "relative_strength": -29.15611, "rate_of_change": -0.18408179070224423, "market_dynamics": -0.535124, "expectation": {"probability": 42.5442, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.381101, "high": 1.524264, "low": 1.347416, "close": 1.499, "volume": 2619981}, "trend_line": 1.477733, "activity_lines": {"activity_5": 1.429693, "activity_10": 1.458458, "activity_20": 1.473935, "activity_30": 1.474805}, "trend_signal": 0, "fair_value": 2.097573, "relative_strength": -21.669031, "rate_of_change": 0.04603761679506517, "market_dynamics": -0.446622, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.482186, "high": 1.515872, "low": 1.397971, "close": 1.4485, "volume": 2101399}, "trend_line": 1.47727, "activity_lines": {"activity_5": 1.438953, "activity_10": 1.450342, "activity_20": 1.471192, "activity_30": 1.472918}, "trend_signal": 0, "fair_value": 2.065944, "relative_strength": -20.407353, "rate_of_change": -0.03133177644404505, "market_dynamics": -0.458383, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.456914, "high": 1.511654, "low": 1.43165, "close": 1.4906, "volume": 2643253}, "trend_line": 1.4774, "activity_lines": {"activity_5": 1.4586, "activity_10": 1.452176, "activity_20": 1.472794, "activity_30": 1.473778}, "trend_signal": 0, "fair_value": 2.038321, "relative_strength": -14.948291, "rate_of_change": 0.008800016246181366, "market_dynamics": -0.192726, "expectation": {"probability": 42.8199, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.482171, "high": 1.507436, "low": 1.4148, "close": 1.4148, "volume": 2666077}, "trend_line": 1.475003, "activity_lines": {"activity_5": 1.450173, "activity_10": 1.442756, "activity_20": 1.46689, "activity_30": 1.46974}, "trend_signal": 0, "fair_value": 2.012152, "relative_strength": -15.78295, "rate_of_change": -0.16224448355218507, "market_dynamics": -0.066382, "expectation": {"probability": 43.6069, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.355836, "high": 1.440049, "low": 1.322151, "close": 1.3811, "volume": 2224625}, "trend_line": 1.467443, "activity_lines": {"activity_5": 1.428833, "activity_10": 1.430118, "activity_20": 1.458156, "activity_30": 1.463682}, "trend_signal": 0, "fair_value": 1.98799, "relative_strength": -17.352548, "rate_of_change": -0.5125413304244134, "market_dynamics": -0.304205, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.372686, "high": 1.499007, "low": 1.364265, "close": 1.4569, "volume": 2029311}, "trend_line": 1.467527, "activity_lines": {"activity_5": 1.4322, "activity_10": 1.434325, "activity_20": 1.457299, "activity_30": 1.463001}, "trend_signal": 0, "fair_value": 1.964503, "relative_strength": -16.796805, "rate_of_change": 0.005724242781489502, "market_dynamics": -0.347782, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.473778, "high": 1.507465, "low": 1.444303, "close": 1.4822, "volume": 2918876}, "trend_line": 1.465493, "activity_lines": {"activity_5": 1.446807, "activity_10": 1.443898, "activity_20": 1.458839, "activity_30": 1.463948}, "trend_signal": 0, "fair_value": 1.942691, "relative_strength": -15.82773, "rate_of_change": -0.13860051637892123, "market_dynamics": -0.431432, "expectation": {"probability": 43.965, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.482164, "high": 1.511639, "low": 1.406372, "close": 1.4569, "volume": 2891513}, "trend_line": 1.467733, "activity_lines": {"activity_5": 1.450733, "activity_10": 1.447264, "activity_20": 1.45776, "activity_30": 1.463394}, "trend_signal": 0, "fair_value": 1.918967, "relative_strength": -15.663657, "rate_of_change": 0.15284958713552502, "market_dynamics": -0.347871, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.440057, "high": 1.482164, "low": 1.423214, "close": 1.4569, "volume": 1827452}, "trend_line": 1.468897, "activity_lines": {"activity_5": 1.456907, "activity_10": 1.450476, "activity_20": 1.456514, "activity_30": 1.462695}, "trend_signal": 0, "fair_value": 1.896757, "relative_strength": -9.781726, "rate_of_change": 0.07930597731330855, "market_dynamics": -0.15646, "expectation": {"probability": 44.2767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4569, "high": 1.499007, "low": 1.414793, "close": 1.4569, "volume": 2587548}, "trend_line": 1.467633, "activity_lines": {"activity_5": 1.460273, "activity_10": 1.452465, "activity_20": 1.454828, "activity_30": 1.461921}, "trend_signal": 0, "fair_value": 1.87696, "relative_strength": -13.989768, "rate_of_change": -0.08605096204838951, "market_dynamics": 0.070896, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.457888, "high": 1.5018, "low": 1.43154, "close": 1.5018, "volume": 6547851}, "trend_line": 1.469753, "activity_lines": {"activity_5": 1.473553, "activity_10": 1.461087, "activity_20": 1.457338, "activity_30": 1.464125}, "trend_signal": 0, "fair_value": 1.858963, "relative_strength": -11.67171, "rate_of_change": 0.14445028150771494, "market_dynamics": 0.486148, "expectation": {"probability": 44.108, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.475448, "high": 2.142912, "low": 1.457883, "close": 2.099, "volume": 19213590}, "trend_line": 1.489087, "activity_lines": {"activity_5": 1.682907, "activity_10": 1.57824, "activity_20": 1.516871, "activity_30": 1.504722}, "trend_signal": 1, "fair_value": 1.845079, "relative_strength": 22.65998, "rate_of_change": 1.3154591281664307, "market_dynamics": 0.999795, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.406382, "high": 4.127736, "low": 2.283429, "close": 3.1968, "volume": 69147044}, "trend_line": 1.547977, "activity_lines": {"activity_5": 2.217073, "activity_10": 1.883165, "activity_20": 1.678461, "activity_30": 1.614897}, "trend_signal": 1, "fair_value": 1.83705, "relative_strength": 84.76594, "rate_of_change": 3.954772286642747, "market_dynamics": 1.522503, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.513075, "high": 3.679946, "low": 2.546979, "close": 2.9422, "volume": 37270237}, "trend_line": 1.596223, "activity_lines": {"activity_5": 2.55038, "activity_10": 2.110778, "activity_20": 1.80834, "activity_30": 1.704846}, "trend_signal": 1, "fair_value": 1.829328, "relative_strength": 66.586918, "rate_of_change": 3.1167129744175797, "market_dynamics": 1.892918, "expectation": {"probability": 53.7988, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.942208, "high": 3.363779, "low": 2.305462, "close": 2.5909, "volume": 24524349}, "trend_line": 1.631953, "activity_lines": {"activity_5": 2.667567, "activity_10": 2.246747, "activity_20": 1.89825, "activity_30": 1.769019}, "trend_signal": 1, "fair_value": 1.818029, "relative_strength": 45.713454, "rate_of_change": 2.238409044350322, "market_dynamics": 1.855009, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.529415, "high": 3.152372, "low": 2.529415, "close": 2.7402, "volume": 15924288}, "trend_line": 1.674813, "activity_lines": {"activity_5": 2.75892, "activity_10": 2.387865, "activity_20": 1.997421, "activity_30": 1.840519}, "trend_signal": 1, "fair_value": 1.810336, "relative_strength": 52.847684, "rate_of_change": 2.6263011250936836, "market_dynamics": 1.660743, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.77527, "high": 3.109005, "low": 2.678663, "close": 2.8104, "volume": 16429385}, "trend_line": 1.720553, "activity_lines": {"activity_5": 2.791113, "activity_10": 2.518415, "activity_20": 2.097368, "activity_30": 1.913783}, "trend_signal": 1, "fair_value": 1.802573, "relative_strength": 58.229361, "rate_of_change": 2.7310511681005516, "market_dynamics": 1.447155, "expectation": {"probability": 54.9536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.854328, "high": 3.477889, "low": 2.854328, "close": 3.1705, "volume": 22337197}, "trend_line": 1.778837, "activity_lines": {"activity_5": 2.895913, "activity_10": 2.690287, "activity_20": 2.224863, "activity_30": 2.007328}, "trend_signal": 1, "fair_value": 1.793807, "relative_strength": 67.522629, "rate_of_change": 3.387515525531617, "market_dynamics": 1.303521, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.240783, "high": 3.398782, "low": 2.643565, "close": 2.828, "volume": 12623458}, "trend_line": 1.827627, "activity_lines": {"activity_5": 2.8883, "activity_10": 2.768731, "activity_20": 2.31154, "activity_30": 2.075015}, "trend_signal": 1, "fair_value": 1.787576, "relative_strength": 53.575674, "rate_of_change": 2.742803303506723, "market_dynamics": 1.164722, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.863126, "high": 3.025604, "low": 2.724713, "close": 2.9773, "volume": 10878075}, "trend_line": 1.878867, "activity_lines": {"activity_5": 2.938067, "activity_10": 2.849391, "activity_20": 2.405586, "activity_30": 2.149188}, "trend_signal": 1, "fair_value": 1.785612, "relative_strength": 57.358232, "rate_of_change": 2.803635533946488, "market_dynamics": 1.054768, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.030012, "high": 4.479148, "low": 2.92462, "close": 4.4528, "volume": 37915390}, "trend_line": 1.976203, "activity_lines": {"activity_5": 3.453907, "activity_10": 3.17068, "activity_20": 2.632515, "activity_30": 2.315248}, "trend_signal": 1, "fair_value": 1.796419, "relative_strength": 127.832128, "rate_of_change": 5.180568927976268, "market_dynamics": 1.168268, "expectation": {"probability": 57.9085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.593259, "high": 5.010429, "low": 4.400044, "close": 4.8743, "volume": 26470986}, "trend_line": 2.086187, "activity_lines": {"activity_5": 3.996073, "activity_10": 3.514951, "activity_20": 2.885521, "activity_30": 2.502222}, "trend_signal": 1, "fair_value": 1.807278, "relative_strength": 134.958515, "rate_of_change": 5.565420151674695, "market_dynamics": 1.226719, "expectation": {"probability": 59.5477, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322239, "high": 5.453977, "low": 4.935805, "close": 5.1905, "volume": 19822498}, "trend_line": 2.204883, "activity_lines": {"activity_5": 4.506047, "activity_10": 3.866253, "activity_20": 3.152329, "activity_30": 2.7025}, "trend_signal": 1, "fair_value": 1.823096, "relative_strength": 141.100021, "rate_of_change": 5.689614593514405, "market_dynamics": 1.397409, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.049979, "high": 5.519846, "low": 4.935805, "close": 5.1905, "volume": 26155752}, "trend_line": 2.325407, "activity_lines": {"activity_5": 4.881353, "activity_10": 4.181305, "activity_20": 3.401517, "activity_30": 2.895121}, "trend_signal": 1, "fair_value": 1.838962, "relative_strength": 139.347965, "rate_of_change": 5.466231087998756, "market_dynamics": 1.589834, "expectation": {"probability": 64.8867, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.225568, "high": 5.590041, "low": 5.172873, "close": 5.41, "volume": 8890117}, "trend_line": 2.454087, "activity_lines": {"activity_5": 5.172327, "activity_10": 4.495389, "activity_20": 3.653631, "activity_30": 3.094127}, "trend_signal": 1, "fair_value": 1.855384, "relative_strength": 139.833202, "rate_of_change": 5.533654968786116, "market_dynamics": 1.530483, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.304704, "high": 5.436444, "low": 4.918269, "close": 5.3574, "volume": 7749418}, "trend_line": 2.5827, "activity_lines": {"activity_5": 5.283587, "activity_10": 4.748653, "activity_20": 3.88155, "activity_30": 3.281437}, "trend_signal": 1, "fair_value": 1.872604, "relative_strength": 132.527079, "rate_of_change": 5.240767747842684, "market_dynamics": 1.463622, "expectation": {"probability": 58.9681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.462701, "high": 5.506614, "low": 4.883058, "close": 4.9621, "volume": 6568981}, "trend_line": 2.701643, "activity_lines": {"activity_5": 5.202773, "activity_10": 4.882458, "activity_20": 4.053248, "activity_30": 3.434947}, "trend_signal": 1, "fair_value": 1.887904, "relative_strength": 114.782461, "rate_of_change": 4.605374220776699, "market_dynamics": 1.300746, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.926968, "high": 5.99843, "low": 4.900621, "close": 5.9633, "volume": 13287094}, "trend_line": 2.852137, "activity_lines": {"activity_5": 5.44984, "activity_10": 5.159178, "activity_20": 4.303727, "activity_30": 3.645377}, "trend_signal": 1, "fair_value": 1.910049, "relative_strength": 142.766437, "rate_of_change": 5.5704621224936135, "market_dynamics": 1.261053, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.989712, "high": 6.7011, "low": 5.594496, "close": 6.7011, "volume": 11552582}, "trend_line": 3.029187, "activity_lines": {"activity_5": 5.89132, "activity_10": 5.519265, "activity_20": 4.603013, "activity_30": 3.893697}, "trend_signal": 1, "fair_value": 1.938105, "relative_strength": 159.220001, "rate_of_change": 6.2076260712581455, "market_dynamics": 1.320481, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.547377, "high": 7.465152, "low": 6.332205, "close": 6.9382, "volume": 15776852}, "trend_line": 3.214703, "activity_lines": {"activity_5": 6.311127, "activity_10": 5.852042, "activity_20": 4.899909, "activity_30": 4.145891}, "trend_signal": 1, "fair_value": 1.96664, "relative_strength": 161.8215, "rate_of_change": 6.124283512374781, "market_dynamics": 1.418229, "expectation": {"probability": 60.1555, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.73618, "high": 7.319689, "low": 6.5254, "close": 7.228, "volume": 12075301}, "trend_line": 3.40567, "activity_lines": {"activity_5": 6.725653, "activity_10": 6.165493, "activity_20": 5.198302, "activity_30": 4.404814}, "trend_signal": 1, "fair_value": 1.995094, "relative_strength": 161.954581, "rate_of_change": 5.94042435646466, "market_dynamics": 1.605256, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.315873, "high": 7.904305, "low": 6.648399, "close": 7.2017, "volume": 16942595}, "trend_line": 3.597443, "activity_lines": {"activity_5": 7.006707, "activity_10": 6.423704, "activity_20": 5.466924, "activity_30": 4.649719}, "trend_signal": 1, "fair_value": 2.0239, "relative_strength": 144.791543, "rate_of_change": 5.630991845951016, "market_dynamics": 1.68002, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.482763, "high": 8.444456, "low": 7.293937, "close": 8.2205, "volume": 20699031}, "trend_line": 3.821773, "activity_lines": {"activity_5": 7.478053, "activity_10": 6.824835, "activity_20": 5.808275, "activity_30": 4.94798}, "trend_signal": 1, "fair_value": 2.059615, "relative_strength": 173.965085, "rate_of_change": 6.235818051877394, "market_dynamics": 1.747592, "expectation": {"probability": 60.6952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.733025, "high": 8.255586, "low": 6.586903, "close": 7.5442, "volume": 27844122}, "trend_line": 4.026087, "activity_lines": {"activity_5": 7.573487, "activity_10": 7.047911, "activity_20": 6.061295, "activity_30": 5.188137}, "trend_signal": 1, "fair_value": 2.093076, "relative_strength": 150.639266, "rate_of_change": 5.346052735209563, "market_dynamics": 1.749073, "expectation": {"probability": 59.7878, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.711088, "high": 8.624475, "low": 7.153396, "close": 7.957, "volume": 16119718}, "trend_line": 4.245283, "activity_lines": {"activity_5": 7.750313, "activity_10": 7.303247, "activity_20": 6.331714, "activity_30": 5.441744}, "trend_signal": 1, "fair_value": 2.133723, "relative_strength": 162.175406, "rate_of_change": 5.444393029758157, "market_dynamics": 1.686567, "expectation": {"probability": 59.9661, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.711058, "high": 9.256783, "low": 7.465147, "close": 9.248, "volume": 16372071}, "trend_line": 4.504987, "activity_lines": {"activity_5": 8.289553, "activity_10": 7.747002, "activity_20": 6.699533, "activity_30": 5.7645}, "trend_signal": 1, "fair_value": 2.178058, "relative_strength": 197.744944, "rate_of_change": 6.117472027188769, "market_dynamics": 1.63309, "expectation": {"probability": 60.8299, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.265584, "high": 10.066464, "low": 8.343417, "close": 9.4588, "volume": 36724739}, "trend_line": 4.770873, "activity_lines": {"activity_5": 8.764393, "activity_10": 8.158345, "activity_20": 7.056439, "activity_30": 6.084101}, "trend_signal": 1, "fair_value": 2.225353, "relative_strength": 189.796662, "rate_of_change": 5.902037009207797, "market_dynamics": 1.601012, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.529054, "high": 10.218483, "low": 8.924815, "close": 9.7574, "volume": 24826538}, "trend_line": 5.047557, "activity_lines": {"activity_5": 9.188293, "activity_10": 8.542222, "activity_20": 7.410124, "activity_30": 6.405812}, "trend_signal": 1, "fair_value": 2.275082, "relative_strength": 191.6372, "rate_of_change": 5.7994417373927245, "market_dynamics": 1.589411, "expectation": {"probability": 62.7466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.397363, "high": 9.616928, "low": 6.872371, "close": 7.2105, "volume": 19680673}, "trend_line": 5.239343, "activity_lines": {"activity_5": 8.660767, "activity_10": 8.394042, "activity_20": 7.48988, "activity_30": 6.545357}, "trend_signal": 1, "fair_value": 2.309715, "relative_strength": 130.546161, "rate_of_change": 3.7995806684302837, "market_dynamics": 1.326895, "expectation": {"probability": 62.2014, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.446416, "high": 7.184153, "low": 5.453984, "close": 5.8492, "volume": 34410269}, "trend_line": 5.385753, "activity_lines": {"activity_5": 7.70172, "activity_10": 7.989091, "activity_20": 7.41912, "activity_30": 6.584703}, "trend_signal": 1, "fair_value": 2.335479, "relative_strength": 69.723003, "rate_of_change": 2.7944343403361906, "market_dynamics": 0.81097, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.164234, "high": 6.690558, "low": 6.039344, "close": 6.2356, "volume": 13399875}, "trend_line": 5.543547, "activity_lines": {"activity_5": 7.011993, "activity_10": 7.674195, "activity_20": 7.371485, "activity_30": 6.639532}, "trend_signal": 1, "fair_value": 2.363059, "relative_strength": 80.227613, "rate_of_change": 2.9298410083046877, "market_dynamics": 0.073638, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.092891, "high": 7.484532, "low": 5.785124, "close": 7.3418, "volume": 18203043}, "trend_line": 5.718307, "activity_lines": {"activity_5": 6.891827, "activity_10": 7.578469, "activity_20": 7.420712, "activity_30": 6.755548}, "trend_signal": 1, "fair_value": 2.398013, "relative_strength": 93.602169, "rate_of_change": 3.1524942424047278, "market_dynamics": -0.549253, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.225835, "high": 7.618349, "low": 6.637063, "close": 7.5113, "volume": 11223410}, "trend_line": 5.862123, "activity_lines": {"activity_5": 6.969293, "activity_10": 7.511015, "activity_20": 7.474332, "activity_30": 6.871225}, "trend_signal": 1, "fair_value": 2.434101, "relative_strength": 86.202807, "rate_of_change": 2.515010124500139, "market_dynamics": -0.877746, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.404261, "high": 7.716488, "low": 6.869013, "close": 6.9493, "volume": 12004650}, "trend_line": 5.995693, "activity_lines": {"activity_5": 7.009167, "activity_10": 7.354273, "activity_20": 7.463377, "activity_30": 6.941365}, "trend_signal": 1, "fair_value": 2.46791, "relative_strength": 68.392548, "rate_of_change": 2.2785260561745244, "market_dynamics": -1.011871, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.573702, "high": 8.256138, "low": 7.529099, "close": 7.7878, "volume": 11420766}, "trend_line": 6.168923, "activity_lines": {"activity_5": 7.345953, "activity_10": 7.360802, "activity_20": 7.523903, "activity_30": 7.056985}, "trend_signal": 1, "fair_value": 2.506906, "relative_strength": 72.149176, "rate_of_change": 2.8892406599203833, "market_dynamics": -0.93364, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.671816, "high": 8.34087, "low": 6.699458, "close": 6.976, "volume": 14096129}, "trend_line": 6.310117, "activity_lines": {"activity_5": 7.2829, "activity_10": 7.222807, "activity_20": 7.495793, "activity_30": 7.109055}, "trend_signal": 1, "fair_value": 2.540413, "relative_strength": 54.414731, "rate_of_change": 2.2887949809067094, "market_dynamics": -0.970269, "expectation": {"probability": 61.879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.949217, "high": 6.949217, "low": 6.177578, "close": 6.4675, "volume": 10668645}, "trend_line": 6.43202, "activity_lines": {"activity_5": 7.000987, "activity_10": 7.033667, "activity_20": 7.411546, "activity_30": 7.119208}, "trend_signal": 1, "fair_value": 2.573216, "relative_strength": 37.749741, "rate_of_change": 1.9318659226128398, "market_dynamics": -1.026124, "expectation": {"probability": 60.459, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.449734, "high": 6.833328, "low": 6.208872, "close": 6.5211, "volume": 8011808}, "trend_line": 6.543707, "activity_lines": {"activity_5": 6.795227, "activity_10": 6.90866, "activity_20": 7.325236, "activity_30": 7.124955}, "trend_signal": 1, "fair_value": 2.605605, "relative_strength": 33.489901, "rate_of_change": 1.7364218394843418, "market_dynamics": -1.051487, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.672757, "high": 6.992478, "low": 6.253479, "close": 6.2624, "volume": 7794009}, "trend_line": 6.658187, "activity_lines": {"activity_5": 6.569247, "activity_10": 6.795458, "activity_20": 7.211631, "activity_30": 7.106807}, "trend_signal": 0, "fair_value": 2.636194, "relative_strength": 26.549484, "rate_of_change": 1.7494670834131092, "market_dynamics": -1.149346, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.431821, "high": 6.480885, "low": 6.048231, "close": 6.1642, "volume": 11431318}, "trend_line": 6.764417, "activity_lines": {"activity_5": 6.356327, "activity_10": 6.68164, "activity_20": 7.090763, "activity_30": 7.074937}, "trend_signal": 0, "fair_value": 2.665349, "relative_strength": 22.423324, "rate_of_change": 1.5954793699846526, "market_dynamics": -1.211658, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.190975, "high": 6.940315, "low": 6.111135, "close": 6.5032, "volume": 8007797}, "trend_line": 6.832763, "activity_lines": {"activity_5": 6.364647, "activity_10": 6.623731, "activity_20": 7.005866, "activity_30": 7.058084}, "trend_signal": 0, "fair_value": 2.696442, "relative_strength": 21.817268, "rate_of_change": 1.0103753213322009, "market_dynamics": -1.222888, "expectation": {"probability": 49.8821, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.360485, "high": 6.601345, "low": 6.17315, "close": 6.5389, "volume": 8840071}, "trend_line": 6.88825, "activity_lines": {"activity_5": 6.416387, "activity_10": 6.567447, "activity_20": 6.927821, "activity_30": 7.039125}, "trend_signal": 0, "fair_value": 2.72781, "relative_strength": 18.594452, "rate_of_change": 0.8120726564056192, "market_dynamics": -1.23812, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.538901, "high": 6.949255, "low": 6.048261, "close": 6.2802, "volume": 17627001}, "trend_line": 6.924573, "activity_lines": {"activity_5": 6.377133, "activity_10": 6.478725, "activity_20": 6.828294, "activity_30": 6.999896}, "trend_signal": 0, "fair_value": 2.758276, "relative_strength": 12.509108, "rate_of_change": 0.52731825935469, "market_dynamics": -1.111454, "expectation": {"probability": 53.567, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.315875, "high": 6.315875, "low": 5.499629, "close": 5.6379, "volume": 20908319}, "trend_line": 6.939487, "activity_lines": {"activity_5": 6.13984, "activity_10": 6.295605, "activity_20": 6.676835, "activity_30": 6.916885}, "trend_signal": 0, "fair_value": 2.783963, "relative_strength": -1.57978, "rate_of_change": 0.21537790127997922, "market_dynamics": -0.991429, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.244483, "high": 7.123171, "low": 6.07499, "close": 6.2088, "volume": 32693235}, "trend_line": 6.966113, "activity_lines": {"activity_5": 6.13448, "activity_10": 6.240129, "activity_20": 6.588825, "activity_30": 6.869744}, "trend_signal": 0, "fair_value": 2.814871, "relative_strength": 5.867528, "rate_of_change": 0.3836883043371976, "market_dynamics": -0.788514, "expectation": {"probability": 50.3625, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.182133, "high": 6.191054, "low": 5.406021, "close": 5.6112, "volume": 25865352}, "trend_line": 6.974573, "activity_lines": {"activity_5": 5.926947, "activity_10": 6.104707, "activity_20": 6.452225, "activity_30": 6.78233}, "trend_signal": 0, "fair_value": 2.841191, "relative_strength": -3.413265, "rate_of_change": 0.12144505838478871, "market_dynamics": -0.740744, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.691438, "high": 6.244524, "low": 5.401513, "close": 5.7182, "volume": 18581974}, "trend_line": 6.999777, "activity_lines": {"activity_5": 5.814547, "activity_10": 6.013555, "activity_20": 6.343134, "activity_30": 6.701274}, "trend_signal": 0, "fair_value": 2.868244, "relative_strength": -6.292687, "rate_of_change": 0.36136979281741777, "market_dynamics": -0.846685, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.85201, "high": 6.298047, "low": 5.776183, "close": 5.9769, "volume": 19273150}, "trend_line": 7.00023, "activity_lines": {"activity_5": 5.843093, "activity_10": 5.983062, "activity_20": 6.276494, "activity_30": 6.635282}, "trend_signal": 0, "fair_value": 2.896814, "relative_strength": -3.792714, "rate_of_change": 0.006471634739224675, "market_dynamics": -0.865962, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.091974, "high": 6.186534, "low": 5.486256, "close": 6.0215, "volume": 20641933}, "trend_line": 6.977577, "activity_lines": {"activity_5": 5.906727, "activity_10": 5.970573, "activity_20": 6.232103, "activity_30": 6.572138}, "trend_signal": 0, "fair_value": 2.925622, "relative_strength": -3.445618, "rate_of_change": -0.32360365302282973, "market_dynamics": -0.977089, "expectation": {"probability": 47.0812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.287605, "high": 6.287605, "low": 5.680906, "close": 5.8096, "volume": 17335562}, "trend_line": 6.939957, "activity_lines": {"activity_5": 5.874153, "activity_10": 5.923936, "activity_20": 6.173194, "activity_30": 6.496784}, "trend_signal": 0, "fair_value": 2.953735, "relative_strength": -7.743786, "rate_of_change": -0.5391556409911411, "market_dynamics": -0.925073, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.690124, "high": 5.800434, "low": 5.359288, "close": 5.5982, "volume": 9638991}, "trend_line": 6.88563, "activity_lines": {"activity_5": 5.797727, "activity_10": 5.845311, "activity_20": 6.09434, "activity_30": 6.410219}, "trend_signal": 0, "fair_value": 2.980539, "relative_strength": -12.952727, "rate_of_change": -0.7828146485633816, "market_dynamics": -0.904266, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.625791, "high": 5.699331, "low": 5.189149, "close": 5.2489, "volume": 10663235}, "trend_line": 6.820537, "activity_lines": {"activity_5": 5.605733, "activity_10": 5.719631, "activity_20": 5.985254, "activity_30": 6.304624}, "trend_signal": 0, "fair_value": 3.005435, "relative_strength": -20.66027, "rate_of_change": -0.9453455965539836, "market_dynamics": -1.038837, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.322385, "high": 5.414308, "low": 5.166114, "close": 5.304, "volume": 15513313}, "trend_line": 6.72332, "activity_lines": {"activity_5": 5.463393, "activity_10": 5.627424, "activity_20": 5.891382, "activity_30": 6.206783}, "trend_signal": 0, "fair_value": 3.030827, "relative_strength": -22.282887, "rate_of_change": -1.425356977023945, "market_dynamics": -1.092969, "expectation": {"probability": 47.5151, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.276425, "high": 5.409714, "low": 5.009846, "close": 5.065, "volume": 13274532}, "trend_line": 6.64068, "activity_lines": {"activity_5": 5.286247, "activity_10": 5.509511, "activity_20": 5.785259, "activity_30": 6.099794}, "trend_signal": 0, "fair_value": 3.055301, "relative_strength": -25.969785, "rate_of_change": -1.2291546438366832, "market_dynamics": -1.198128, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.019032, "high": 5.32238, "low": 4.798415, "close": 4.8168, "volume": 15635249}, "trend_line": 6.536007, "activity_lines": {"activity_5": 5.090133, "activity_10": 5.356887, "activity_20": 5.664471, "activity_30": 5.982125}, "trend_signal": 0, "fair_value": 3.077901, "relative_strength": -30.600708, "rate_of_change": -1.576239180324907, "market_dynamics": -1.301758, "expectation": {"probability": 48.8574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.780056, "high": 5.019059, "low": 4.596208, "close": 4.6054, "volume": 11238815}, "trend_line": 6.381253, "activity_lines": {"activity_5": 4.88974, "activity_10": 5.191136, "activity_20": 5.537697, "activity_30": 5.857569}, "trend_signal": 0, "fair_value": 3.099854, "relative_strength": -32.312255, "rate_of_change": -2.367714722459747, "market_dynamics": -1.370938, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.757075, "high": 4.812229, "low": 4.513476, "close": 4.6054, "volume": 11557732}, "trend_line": 6.219473, "activity_lines": {"activity_5": 4.755533, "activity_10": 5.043673, "activity_20": 5.422212, "activity_30": 5.742998}, "trend_signal": 0, "fair_value": 3.121856, "relative_strength": -34.188113, "rate_of_change": -2.5352387689377034, "market_dynamics": -1.49598, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.623812, "high": 5.460327, "low": 4.623812, "close": 5.2489, "volume": 13489852}, "trend_line": 6.06919, "activity_lines": {"activity_5": 4.878727, "activity_10": 5.033442, "activity_20": 5.37688, "activity_30": 5.680381}, "trend_signal": 0, "fair_value": 3.148833, "relative_strength": -26.950132, "rate_of_change": -2.416330129578502, "market_dynamics": -1.284322, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.313283, "high": 5.340861, "low": 3.336889, "close": 4.4308, "volume": 61630958}, "trend_line": 5.976533, "activity_lines": {"activity_5": 4.732893, "activity_10": 4.887702, "activity_20": 5.259691, "activity_30": 5.574678}, "trend_signal": 0, "fair_value": 3.170661, "relative_strength": -39.633448, "rate_of_change": -1.5266781893465189, "market_dynamics": -1.150739, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.302101, "high": 4.495144, "low": 3.814897, "close": 3.9344, "volume": 16515723}, "trend_line": 5.912707, "activity_lines": {"activity_5": 4.463873, "activity_10": 4.680629, "activity_20": 5.103948, "activity_30": 5.442928}, "trend_signal": 0, "fair_value": 3.188692, "relative_strength": -44.720275, "rate_of_change": -1.0679435719672212, "market_dynamics": -1.077381, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.035456, "high": 4.044649, "low": 3.713723, "close": 3.7413, "volume": 9283037}, "trend_line": 5.829563, "activity_lines": {"activity_5": 4.189313, "activity_10": 4.472542, "activity_20": 4.940433, "activity_30": 5.302837}, "trend_signal": 0, "fair_value": 3.204303, "relative_strength": -47.393766, "rate_of_change": -1.4061917832221331, "market_dynamics": -1.063101, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.76895, "high": 3.796528, "low": 3.097893, "close": 3.2128, "volume": 15225262}, "trend_line": 5.69193, "activity_lines": {"activity_5": 3.796193, "activity_10": 4.202125, "activity_20": 4.739736, "activity_30": 5.134013}, "trend_signal": 0, "fair_value": 3.217566, "relative_strength": -53.350107, "rate_of_change": -2.3609488395613893, "market_dynamics": -1.326361, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.364419, "high": 3.566652, "low": 2.950761, "close": 3.0243, "volume": 16194884}, "trend_line": 5.542363, "activity_lines": {"activity_5": 3.43308, "activity_10": 3.934456, "activity_20": 4.536926, "activity_30": 4.961908}, "trend_signal": 0, "fair_value": 3.22877, "relative_strength": -57.88588, "rate_of_change": -2.627702730005468, "market_dynamics": -1.449221, "expectation": {"probability": 45.9082, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.969115, "high": 3.143769, "low": 2.895577, "close": 2.9875, "volume": 12022059}, "trend_line": 5.410303, "activity_lines": {"activity_5": 3.206007, "activity_10": 3.701545, "activity_20": 4.346115, "activity_30": 4.797078}, "trend_signal": 0, "fair_value": 3.23846, "relative_strength": -58.500855, "rate_of_change": -2.382738193077575, "market_dynamics": -1.496034, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.005892, "high": 3.134585, "low": 2.932354, "close": 2.9967, "volume": 10493753}, "trend_line": 5.2506, "activity_lines": {"activity_5": 3.07822, "activity_10": 3.50808, "activity_20": 4.168801, "activity_30": 4.641362}, "trend_signal": 0, "fair_value": 3.249203, "relative_strength": -57.21448, "rate_of_change": -2.9518309787825094, "market_dynamics": -1.492477, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.99673, "high": 3.107039, "low": 2.822074, "close": 3.0335, "volume": 10673448}, "trend_line": 5.119183, "activity_lines": {"activity_5": 3.025213, "activity_10": 3.354398, "activity_20": 4.010288, "activity_30": 4.498323}, "trend_signal": 0, "fair_value": 3.259378, "relative_strength": -56.553225, "rate_of_change": -2.5028949072487103, "market_dynamics": -1.47476, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.042706, "high": 3.185189, "low": 3.042706, "close": 3.1714, "volume": 7275308}, "trend_line": 5.009313, "activity_lines": {"activity_5": 3.06536, "activity_10": 3.254369, "activity_20": 3.877182, "activity_30": 4.37266}, "trend_signal": 0, "fair_value": 3.270721, "relative_strength": -54.724744, "rate_of_change": -2.146240913833319, "market_dynamics": -1.442325, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.097904, "high": 3.162252, "low": 2.932437, "close": 2.9784, "volume": 6179793}, "trend_line": 4.891223, "activity_lines": {"activity_5": 3.043933, "activity_10": 3.145322, "activity_20": 3.737824, "activity_30": 4.241633}, "trend_signal": 0, "fair_value": 3.278461, "relative_strength": -56.319773, "rate_of_change": -2.3574090898292757, "market_dynamics": -1.392474, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.987517, "high": 3.042671, "low": 2.757708, "close": 2.7669, "volume": 7673263}, "trend_line": 4.774707, "activity_lines": {"activity_5": 2.955067, "activity_10": 3.039102, "activity_20": 3.592601, "activity_30": 4.10458}, "trend_signal": 0, "fair_value": 3.280399, "relative_strength": -59.92227, "rate_of_change": -2.382144506598858, "market_dynamics": -1.330445, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.794469, "high": 2.950739, "low": 2.739315, "close": 2.7577, "volume": 12510882}, "trend_line": 4.661157, "activity_lines": {"activity_5": 2.87784, "activity_10": 2.961462, "activity_20": 3.462, "activity_30": 3.974451}, "trend_signal": 0, "fair_value": 3.281758, "relative_strength": -59.20711, "rate_of_change": -2.378156397869022, "market_dynamics": -1.242817, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.757692, "high": 2.831231, "low": 2.711731, "close": 2.7485, "volume": 5264654}, "trend_line": 4.536, "activity_lines": {"activity_5": 2.81348, "activity_10": 2.903544, "activity_20": 3.345056, "activity_30": 3.851053}, "trend_signal": 0, "fair_value": 3.282774, "relative_strength": -58.83453, "rate_of_change": -2.685105865346321, "market_dynamics": -1.138182, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.748492, "high": 2.771473, "low": 2.573839, "close": 2.6198, "volume": 7431118}, "trend_line": 4.405363, "activity_lines": {"activity_5": 2.72522, "activity_10": 2.840276, "activity_20": 3.229424, "activity_30": 3.727428}, "trend_signal": 0, "fair_value": 3.282209, "relative_strength": -60.05377, "rate_of_change": -2.8800044091710593, "market_dynamics": -1.103751, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.573907, "high": 2.665833, "low": 2.408442, "close": 2.5831, "volume": 7932439}, "trend_line": 4.282127, "activity_lines": {"activity_5": 2.6615, "activity_10": 2.781118, "activity_20": 3.122817, "activity_30": 3.609862}, "trend_signal": 0, "fair_value": 3.284341, "relative_strength": -59.103903, "rate_of_change": -2.7974085222943113, "market_dynamics": -1.039593, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.583062, "high": 2.812872, "low": 2.481946, "close": 2.5371, "volume": 6244991}, "trend_line": 4.178767, "activity_lines": {"activity_5": 2.6088, "activity_10": 2.721618, "activity_20": 3.024786, "activity_30": 3.49728}, "trend_signal": 0, "fair_value": 3.28736, "relative_strength": -58.606837, "rate_of_change": -2.4137537256601767, "market_dynamics": -0.990407, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.527963, "high": 2.849704, "low": 2.527963, "close": 2.7302, "volume": 5175515}, "trend_line": 4.062813, "activity_lines": {"activity_5": 2.635787, "activity_10": 2.705416, "activity_20": 2.957182, "activity_30": 3.403824}, "trend_signal": 0, "fair_value": 3.291334, "relative_strength": -55.007129, "rate_of_change": -2.7748376494788882, "market_dynamics": -0.791659, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.757716, "high": 2.785293, "low": 2.61983, "close": 2.6566, "volume": 4562355}, "trend_line": 3.964327, "activity_lines": {"activity_5": 2.640073, "activity_10": 2.680678, "activity_20": 2.892506, "activity_30": 3.3131}, "trend_signal": 0, "fair_value": 3.294079, "relative_strength": -55.198879, "rate_of_change": -2.424084002881754, "market_dynamics": -0.466743, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.619857, "high": 2.730167, "low": 2.4452, "close": 2.4452, "volume": 4947306}, "trend_line": 3.855227, "activity_lines": {"activity_5": 2.58002, "activity_10": 2.624356, "activity_20": 2.816976, "activity_30": 3.215092}, "trend_signal": 0, "fair_value": 3.299253, "relative_strength": -57.218961, "rate_of_change": -2.7520434111514955, "market_dynamics": -0.221814, "expectation": {"probability": 42.4167, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.435962, "high": 2.514096, "low": 2.357827, "close": 2.39, "volume": 5327169}, "trend_line": 3.735663, "activity_lines": {"activity_5": 2.513207, "activity_10": 2.571202, "activity_20": 2.746475, "activity_30": 3.120562}, "trend_signal": 0, "fair_value": 3.303836, "relative_strength": -56.409699, "rate_of_change": -3.1013478583751355, "market_dynamics": -0.016078, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.417603, "high": 2.50493, "low": 2.164811, "close": 2.1786, "volume": 12170132}, "trend_line": 3.607567, "activity_lines": {"activity_5": 2.3888, "activity_10": 2.490309, "activity_20": 2.669455, "activity_30": 3.020106}, "trend_signal": 0, "fair_value": 3.306591, "relative_strength": -58.069934, "rate_of_change": -3.429003097977527, "market_dynamics": 0.038619, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.206145, "high": 2.242914, "low": 1.889012, "close": 1.9028, "volume": 13244799}, "trend_line": 3.47734, "activity_lines": {"activity_5": 2.19636, "activity_10": 2.369967, "activity_20": 2.576893, "activity_30": 2.910121}, "trend_signal": 0, "fair_value": 3.30597, "relative_strength": -60.674278, "rate_of_change": -3.609829006640766, "market_dynamics": -0.040717, "expectation": {"probability": 41.0635, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.912028, "high": 2.11417, "low": 1.856874, "close": 2.0683, "volume": 6132980}, "trend_line": 3.359677, "activity_lines": {"activity_5": 2.114247, "activity_10": 2.29526, "activity_20": 2.509768, "activity_30": 2.819215}, "trend_signal": 0, "fair_value": 3.30641, "relative_strength": -57.600817, "rate_of_change": -3.3837070864511336, "market_dynamics": -0.147811, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.086654, "high": 2.132615, "low": 1.967154, "close": 2.0315, "volume": 5374694}, "trend_line": 3.25243, "activity_lines": {"activity_5": 2.059087, "activity_10": 2.226229, "activity_20": 2.447104, "activity_30": 2.733526}, "trend_signal": 0, "fair_value": 3.307371, "relative_strength": -59.229739, "rate_of_change": -3.1921818674830975, "market_dynamics": -0.243553, "expectation": {"probability": 41.5145, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.013123, "high": 2.270508, "low": 1.985546, "close": 2.1602, "volume": 9462190}, "trend_line": 3.147637, "activity_lines": {"activity_5": 2.074407, "activity_10": 2.191295, "activity_20": 2.402322, "activity_30": 2.66306}, "trend_signal": 0, "fair_value": 3.310055, "relative_strength": -58.106141, "rate_of_change": -3.2219909421570923, "market_dynamics": -0.181328, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.34, "high": 2.375, "low": 2.06, "close": 2.14, "volume": 10494283}, "trend_line": 3.050137, "activity_lines": {"activity_5": 2.098313, "activity_10": 2.160376, "activity_20": 2.359732, "activity_30": 2.598051}, "trend_signal": 0, "fair_value": 3.312469, "relative_strength": -58.183999, "rate_of_change": -3.0975617582332444, "market_dynamics": -0.010157, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.0326, "close": 2.16, "volume": 5153450}, "trend_line": 2.961577, "activity_lines": {"activity_5": 2.13146, "activity_10": 2.140315, "activity_20": 2.323082, "activity_30": 2.540623}, "trend_signal": 0, "fair_value": 3.314585, "relative_strength": -57.127536, "rate_of_change": -2.9034761389406363, "market_dynamics": 0.20365, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.177, "low": 2.0413, "close": 2.09, "volume": 4757301}, "trend_line": 2.87773, "activity_lines": {"activity_5": 2.124127, "activity_10": 2.117893, "activity_20": 2.28375, "activity_30": 2.484392}, "trend_signal": 0, "fair_value": 3.316062, "relative_strength": -59.494439, "rate_of_change": -2.831160560741794, "market_dynamics": 0.438134, "expectation": {"probability": 40.8546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.925, "close": 1.95, "volume": 8088604}, "trend_line": 2.789217, "activity_lines": {"activity_5": 2.06868, "activity_10": 2.080318, "activity_20": 2.235577, "activity_30": 2.424538}, "trend_signal": 0, "fair_value": 3.317115, "relative_strength": -60.812165, "rate_of_change": -3.0757923780201852, "market_dynamics": 0.537432, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.96, "high": 2.01, "low": 1.79, "close": 1.96, "volume": 7995847}, "trend_line": 2.679587, "activity_lines": {"activity_5": 2.022, "activity_10": 2.053565, "activity_20": 2.194172, "activity_30": 2.371041}, "trend_signal": 0, "fair_value": 3.318942, "relative_strength": -59.870806, "rate_of_change": -3.930493755057411, "market_dynamics": 0.673268, "expectation": {"probability": 39.9846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.585, "low": 1.95, "close": 2.2, "volume": 14853764}, "trend_line": 2.605227, "activity_lines": {"activity_5": 2.068667, "activity_10": 2.078267, "activity_20": 2.180475, "activity_30": 2.3401}, "trend_signal": 0, "fair_value": 3.322024, "relative_strength": -55.011776, "rate_of_change": -2.775054513997865, "market_dynamics": 1.024575, "expectation": {"probability": 39.9846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1063df88-52ce-4e0c-8625-135fbb09dc84/", "share_image": "https://sharemaestro.com/terminal/1063df88-52ce-4e0c-8625-135fbb09dc84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}