{"ticker": {"uuid": "10644f14-904d-4751-896b-d996723e07aa", "symbol": "CXT", "name": "Crane NXT Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CXT rose 13.63%, moving from 44.73 to 50.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is positive at 55.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.83"}, {"label": "12-Week Change", "value": "13.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.47, "high": 53.85, "low": 47.73, "close": 50.83, "volume": 3941530}, "trend_line": 46.009765, "activity_lines": {"activity_5": 49.76, "activity_10": 46.057992, "activity_20": 44.431325, "activity_30": 44.999665}, "trend_signal": 0, "fair_value": 54.360722, "relative_strength": -12.255413, "rate_of_change": -0.03835757033524311, "market_dynamics": 1.303603, "expectation": {"probability": 55.7294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 54.200488, "high": 57.161789, "low": 54.094383, "close": 54.605617, "volume": 1487603}, "trend_line": 44.669476, "activity_lines": {"activity_5": 54.347749, "activity_10": 53.862769, "activity_20": 51.111479, "activity_30": 48.331713}, "trend_signal": 1, "fair_value": 32.561552, "relative_strength": 22.338918, "rate_of_change": 1.5850916910015878, "market_dynamics": 1.210532, "expectation": {"probability": 59.3118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.538096, "high": 56.501043, "low": 54.460928, "close": 55.145789, "volume": 1273686}, "trend_line": 45.373648, "activity_lines": {"activity_5": 54.702719, "activity_10": 54.188589, "activity_20": 51.81197, "activity_30": 49.007604}, "trend_signal": 1, "fair_value": 32.798827, "relative_strength": 21.350212, "rate_of_change": 1.5764053287752913, "market_dynamics": 0.932913, "expectation": {"probability": 59.689, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.271186, "high": 57.103913, "low": 54.567033, "close": 54.644201, "volume": 2126137}, "trend_line": 46.017975, "activity_lines": {"activity_5": 54.720725, "activity_10": 54.359383, "activity_20": 52.381233, "activity_30": 49.605704}, "trend_signal": 1, "fair_value": 33.025285, "relative_strength": 22.024126, "rate_of_change": 1.4200467196289726, "market_dynamics": 0.731115, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.644201, "high": 61.116621, "low": 54.470574, "close": 58.126382, "volume": 2185228}, "trend_line": 46.739538, "activity_lines": {"activity_5": 55.885954, "activity_10": 55.102295, "activity_20": 53.200077, "activity_30": 50.386891}, "trend_signal": 1, "fair_value": 33.272729, "relative_strength": 28.994311, "rate_of_change": 1.5680025033696143, "market_dynamics": 0.715145, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.20355, "high": 58.999339, "low": 56.611971, "close": 57.470459, "volume": 1279358}, "trend_line": 47.433481, "activity_lines": {"activity_5": 56.579175, "activity_10": 55.631769, "activity_20": 53.850788, "activity_30": 51.079209}, "trend_signal": 1, "fair_value": 33.524658, "relative_strength": 29.039756, "rate_of_change": 1.4847023092098113, "market_dynamics": 0.572469, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.509042, "high": 58.145674, "low": 56.332239, "close": 56.843473, "volume": 1163848}, "trend_line": 48.04827, "activity_lines": {"activity_5": 56.860836, "activity_10": 55.986914, "activity_20": 54.35189, "activity_30": 51.686305}, "trend_signal": 1, "fair_value": 33.768604, "relative_strength": 25.522185, "rate_of_change": 1.2961077008031558, "market_dynamics": 0.370392, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.0171, "high": 58.666554, "low": 56.611971, "close": 58.350214, "volume": 1415014}, "trend_line": 48.646337, "activity_lines": {"activity_5": 57.495554, "activity_10": 56.548141, "activity_20": 54.92661, "activity_30": 52.350947}, "trend_signal": 1, "fair_value": 34.024588, "relative_strength": 24.529315, "rate_of_change": 1.2447211939160354, "market_dynamics": 0.19329, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.760427, "high": 57.760427, "low": 54.569777, "close": 55.488298, "volume": 867680}, "trend_line": 49.152959, "activity_lines": {"activity_5": 56.962671, "activity_10": 56.484456, "activity_20": 55.160734, "activity_30": 52.792364}, "trend_signal": 1, "fair_value": 34.267608, "relative_strength": 18.96764, "rate_of_change": 1.0414391529623293, "market_dynamics": -0.302299, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.8267, "high": 56.024907, "low": 54.521434, "close": 55.314262, "volume": 1823601}, "trend_line": 49.637636, "activity_lines": {"activity_5": 56.315503, "activity_10": 56.370098, "activity_20": 55.339183, "activity_30": 53.189867}, "trend_signal": 1, "fair_value": 34.512535, "relative_strength": 17.795646, "rate_of_change": 0.9860586419629341, "market_dynamics": -0.505035, "expectation": {"probability": 58.5765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.439955, "high": 57.373682, "low": 54.308724, "close": 54.48276, "volume": 901291}, "trend_line": 50.120787, "activity_lines": {"activity_5": 55.578643, "activity_10": 56.086587, "activity_20": 55.392013, "activity_30": 53.502456}, "trend_signal": 1, "fair_value": 34.759085, "relative_strength": 18.522543, "rate_of_change": 0.9733561848110562, "market_dynamics": -0.673228, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.067008, "high": 54.806659, "low": 53.187163, "close": 53.728606, "volume": 1458909}, "trend_line": 50.513575, "activity_lines": {"activity_5": 54.789578, "activity_10": 55.665035, "activity_20": 55.333208, "activity_30": 53.735218}, "trend_signal": 1, "fair_value": 35.000552, "relative_strength": 16.807915, "rate_of_change": 0.7836828260498045, "market_dynamics": -0.906261, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.593245, "high": 53.84463, "low": 50.576631, "close": 52.868098, "volume": 1883232}, "trend_line": 51.021847, "activity_lines": {"activity_5": 53.921334, "activity_10": 55.102972, "activity_20": 55.162873, "activity_30": 53.887123}, "trend_signal": 1, "fair_value": 35.232261, "relative_strength": 13.679205, "rate_of_change": 1.0062087270599993, "market_dynamics": -0.930467, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.723068, "high": 54.008997, "low": 50.386546, "close": 50.934371, "volume": 1007509}, "trend_line": 51.472576, "activity_lines": {"activity_5": 52.77399, "activity_10": 54.230734, "activity_20": 54.802503, "activity_30": 53.881479}, "trend_signal": 1, "fair_value": 35.446068, "relative_strength": 8.496879, "rate_of_change": 0.8834039269491665, "market_dynamics": -1.17021, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.446808, "high": 52.312151, "low": 49.068324, "close": 49.087661, "volume": 1401172}, "trend_line": 51.910938, "activity_lines": {"activity_5": 51.31467, "activity_10": 53.090183, "activity_20": 54.267944, "activity_30": 53.727614}, "trend_signal": 0, "fair_value": 35.646609, "relative_strength": 6.641336, "rate_of_change": 0.8516418529354449, "market_dynamics": -1.249699, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.039318, "high": 51.495151, "low": 48.642904, "close": 49.203685, "volume": 1120979}, "trend_line": 52.264648, "activity_lines": {"activity_5": 50.309132, "activity_10": 52.135068, "activity_20": 53.762811, "activity_30": 53.552952}, "trend_signal": 0, "fair_value": 35.856981, "relative_strength": 9.025882, "rate_of_change": 0.6813785564807161, "market_dynamics": -1.392126, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.52275, "high": 53.080808, "low": 48.807271, "close": 52.413672, "volume": 1079784}, "trend_line": 52.60616, "activity_lines": {"activity_5": 50.725528, "activity_10": 51.913891, "activity_20": 53.586955, "activity_30": 53.562567}, "trend_signal": 0, "fair_value": 36.083624, "relative_strength": 9.220557, "rate_of_change": 0.6534282982256029, "market_dynamics": -1.446876, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.152619, "high": 52.665056, "low": 46.815532, "close": 49.368052, "volume": 1911512}, "trend_line": 52.782975, "activity_lines": {"activity_5": 50.21438, "activity_10": 51.219508, "activity_20": 53.124359, "activity_30": 53.353656}, "trend_signal": 0, "fair_value": 36.272944, "relative_strength": 1.096345, "rate_of_change": 0.33611082808552784, "market_dynamics": -1.298746, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.31004, "high": 52.162287, "low": 49.169845, "close": 51.43714, "volume": 1860707}, "trend_line": 52.921647, "activity_lines": {"activity_5": 50.626264, "activity_10": 51.064634, "activity_20": 52.874205, "activity_30": 53.266828}, "trend_signal": 0, "fair_value": 36.466194, "relative_strength": 2.537136, "rate_of_change": 0.2627210762561218, "market_dynamics": -1.174606, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.475814, "high": 51.485386, "low": 50.383258, "close": 51.0794, "volume": 651383}, "trend_line": 53.105477, "activity_lines": {"activity_5": 50.885383, "activity_10": 50.918374, "activity_20": 52.604288, "activity_30": 53.147974}, "trend_signal": 0, "fair_value": 36.645787, "relative_strength": 0.455845, "rate_of_change": 0.3473625830276983, "market_dynamics": -1.147705, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.857021, "high": 51.66543, "low": 48.872065, "close": 51.335795, "volume": 1561749}, "trend_line": 53.279255, "activity_lines": {"activity_5": 51.097185, "activity_10": 50.895728, "activity_20": 52.374248, "activity_30": 53.033801}, "trend_signal": 0, "fair_value": 36.821382, "relative_strength": -0.260715, "rate_of_change": 0.3272317843976783, "market_dynamics": -1.065235, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.996465, "high": 52.441042, "low": 48.781124, "close": 49.532498, "volume": 2130161}, "trend_line": 53.346421, "activity_lines": {"activity_5": 50.565747, "activity_10": 50.602428, "activity_20": 51.98721, "activity_30": 52.792074}, "trend_signal": 0, "fair_value": 36.980315, "relative_strength": -4.331251, "rate_of_change": 0.1260640750325812, "market_dynamics": -1.081726, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.377376, "high": 51.898113, "low": 48.776277, "close": 51.878723, "volume": 3807389}, "trend_line": 53.354537, "activity_lines": {"activity_5": 51.008462, "activity_10": 50.812007, "activity_20": 51.84778, "activity_30": 52.697384}, "trend_signal": 0, "fair_value": 37.151831, "relative_strength": -2.547361, "rate_of_change": 0.015213766636755485, "market_dynamics": -0.873291, "expectation": {"probability": 64.5397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.723601, "high": 57.545536, "low": 51.50546, "close": 57.434041, "volume": 2373414}, "trend_line": 53.559375, "activity_lines": {"activity_5": 53.135572, "activity_10": 52.049633, "activity_20": 52.252985, "activity_30": 52.960578}, "trend_signal": 0, "fair_value": 37.359895, "relative_strength": 6.328828, "rate_of_change": 0.38391861595575705, "market_dynamics": -0.328914, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.395261, "high": 57.65703, "low": 54.922999, "close": 55.136292, "volume": 1005696}, "trend_line": 53.632367, "activity_lines": {"activity_5": 54.096972, "activity_10": 52.75131, "activity_20": 52.426072, "activity_30": 53.062315}, "trend_signal": 0, "fair_value": 37.551627, "relative_strength": 1.279886, "rate_of_change": 0.13628239687262833, "market_dynamics": -0.070864, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.758181, "high": 55.621049, "low": 51.875815, "close": 52.576774, "volume": 2080973}, "trend_line": 53.579851, "activity_lines": {"activity_5": 53.93474, "activity_10": 52.877646, "activity_20": 52.369634, "activity_30": 52.994212}, "trend_signal": 0, "fair_value": 37.719809, "relative_strength": -2.22428, "rate_of_change": -0.0979184826953549, "market_dynamics": 0.252803, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.722201, "high": 54.467327, "low": 52.479822, "close": 53.730496, "volume": 1161804}, "trend_line": 53.600518, "activity_lines": {"activity_5": 54.07435, "activity_10": 53.15242, "activity_20": 52.446377, "activity_30": 53.003931}, "trend_signal": 0, "fair_value": 37.896137, "relative_strength": -2.238504, "rate_of_change": 0.03857233570881543, "market_dynamics": 0.3174, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.400861, "high": 55.688915, "low": 52.092016, "close": 55.650135, "volume": 1342422}, "trend_line": 53.702214, "activity_lines": {"activity_5": 54.573974, "activity_10": 53.752277, "activity_20": 52.720767, "activity_30": 53.136164}, "trend_signal": 0, "fair_value": 38.084916, "relative_strength": -0.307633, "rate_of_change": 0.18972950970361313, "market_dynamics": 0.252143, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.960379, "high": 57.249834, "low": 55.505774, "close": 56.251234, "volume": 1527732}, "trend_line": 53.762533, "activity_lines": {"activity_5": 55.022536, "activity_10": 54.347205, "activity_20": 53.065262, "activity_30": 53.300617}, "trend_signal": 0, "fair_value": 38.287918, "relative_strength": -0.579372, "rate_of_change": 0.11232125364514728, "market_dynamics": 0.380201, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.096111, "high": 58.35508, "low": 55.911904, "close": 57.783067, "volume": 1278297}, "trend_line": 53.877773, "activity_lines": {"activity_5": 56.060563, "activity_10": 55.133119, "activity_20": 53.552013, "activity_30": 53.560007}, "trend_signal": 0, "fair_value": 38.488224, "relative_strength": 0.405019, "rate_of_change": 0.21435001955730026, "market_dynamics": 0.492926, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.211053, "high": 58.597459, "low": 56.561478, "close": 58.35508, "volume": 1153738}, "trend_line": 54.008543, "activity_lines": {"activity_5": 57.112809, "activity_10": 55.901151, "activity_20": 54.081485, "activity_30": 53.848865}, "trend_signal": 0, "fair_value": 38.688783, "relative_strength": -0.253475, "rate_of_change": 0.24271604544606065, "market_dynamics": 0.612658, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.413251, "high": 59.373071, "low": 54.302509, "close": 56.99776, "volume": 2306976}, "trend_line": 54.088281, "activity_lines": {"activity_5": 57.327395, "activity_10": 56.294774, "activity_20": 54.463248, "activity_30": 54.041718}, "trend_signal": 0, "fair_value": 38.877747, "relative_strength": -2.444133, "rate_of_change": 0.1476396058305053, "market_dynamics": 0.728653, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.3191, "high": 59.043436, "low": 55.747086, "close": 58.713801, "volume": 1463998}, "trend_line": 54.207214, "activity_lines": {"activity_5": 57.896177, "activity_10": 56.864672, "activity_20": 54.992877, "activity_30": 54.340138}, "trend_signal": 1, "fair_value": 39.078624, "relative_strength": -1.371114, "rate_of_change": 0.21988681799667179, "market_dynamics": 0.771711, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.529593, "high": 59.35368, "low": 56.022395, "close": 57.602202, "volume": 1806397}, "trend_line": 54.305814, "activity_lines": {"activity_5": 57.890181, "activity_10": 57.108187, "activity_20": 55.388803, "activity_30": 54.55917}, "trend_signal": 1, "fair_value": 39.260551, "relative_strength": -4.290962, "rate_of_change": 0.18189460908283828, "market_dynamics": 0.773382, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.79664, "high": 59.143122, "low": 56.892504, "close": 57.932746, "volume": 1241316}, "trend_line": 54.29936, "activity_lines": {"activity_5": 57.904303, "activity_10": 57.408744, "activity_20": 55.784457, "activity_30": 54.793166}, "trend_signal": 1, "fair_value": 39.436226, "relative_strength": -3.75371, "rate_of_change": -0.01188454702105738, "market_dynamics": 0.750675, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.757752, "high": 59.847959, "low": 55.959203, "close": 59.060486, "volume": 3684530}, "trend_line": 54.352361, "activity_lines": {"activity_5": 58.284359, "activity_10": 57.8635, "activity_20": 56.245396, "activity_30": 55.100335}, "trend_signal": 1, "fair_value": 39.618461, "relative_strength": -2.118882, "rate_of_change": 0.09760888526126617, "market_dynamics": 0.893729, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.052119, "high": 60.557657, "low": 58.10774, "close": 59.128539, "volume": 1680780}, "trend_line": 54.42853, "activity_lines": {"activity_5": 58.640072, "activity_10": 58.212743, "activity_20": 56.665878, "activity_30": 55.408475}, "trend_signal": 1, "fair_value": 39.798705, "relative_strength": -4.47652, "rate_of_change": 0.140139266443274, "market_dynamics": 0.964616, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.128539, "high": 60.431272, "low": 58.273013, "close": 60.178503, "volume": 1017664}, "trend_line": 54.489473, "activity_lines": {"activity_5": 59.203722, "activity_10": 58.654743, "activity_20": 57.154382, "activity_30": 55.779442}, "trend_signal": 1, "fair_value": 39.985616, "relative_strength": -3.42947, "rate_of_change": 0.11196885162982471, "market_dynamics": 0.954039, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.178503, "high": 60.479882, "low": 55.589771, "close": 56.105031, "volume": 1444113}, "trend_line": 54.51003, "activity_lines": {"activity_5": 58.3119, "activity_10": 58.273777, "activity_20": 57.203458, "activity_30": 55.883671}, "trend_signal": 1, "fair_value": 40.145913, "relative_strength": -9.214236, "rate_of_change": 0.037726553163771125, "market_dynamics": 0.734681, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.038332, "high": 60.761817, "low": 56.795285, "close": 59.216036, "volume": 1754103}, "trend_line": 54.640089, "activity_lines": {"activity_5": 58.556892, "activity_10": 58.461107, "activity_20": 57.526592, "activity_30": 56.187284}, "trend_signal": 1, "fair_value": 40.327848, "relative_strength": -2.876392, "rate_of_change": 0.23859645646865874, "market_dynamics": 0.519615, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.945178, "high": 60.615988, "low": 58.166072, "close": 59.624355, "volume": 1644845}, "trend_line": 54.811476, "activity_lines": {"activity_5": 58.852437, "activity_10": 58.696623, "activity_20": 57.849867, "activity_30": 56.50885}, "trend_signal": 1, "fair_value": 40.510558, "relative_strength": 0.826281, "rate_of_change": 0.3136653016798632, "market_dynamics": 0.365187, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.9549, "high": 62.113159, "low": 59.497971, "close": 60.907645, "volume": 1014474}, "trend_line": 55.050777, "activity_lines": {"activity_5": 59.538155, "activity_10": 59.142386, "activity_20": 58.255892, "activity_30": 56.902151}, "trend_signal": 1, "fair_value": 40.704152, "relative_strength": 0.201473, "rate_of_change": 0.43658922813900786, "market_dynamics": 0.294086, "expectation": {"probability": 55.8064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.247911, "high": 61.393739, "low": 57.845249, "close": 59.809071, "volume": 1003843}, "trend_line": 55.282143, "activity_lines": {"activity_5": 59.739074, "activity_10": 59.31732, "activity_20": 58.503123, "activity_30": 57.209138}, "trend_signal": 1, "fair_value": 40.879948, "relative_strength": -2.245078, "rate_of_change": 0.42027744676519513, "market_dynamics": 0.361195, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.411828, "high": 61.840946, "low": 57.38832, "close": 58.564669, "volume": 1581220}, "trend_line": 55.536486, "activity_lines": {"activity_5": 59.549821, "activity_10": 59.246085, "activity_20": 58.594075, "activity_30": 57.420914}, "trend_signal": 1, "fair_value": 41.049148, "relative_strength": -5.963267, "rate_of_change": 0.46008165783297994, "market_dynamics": 0.097681, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.904935, "high": 61.247911, "low": 58.263291, "close": 58.729941, "volume": 1354218}, "trend_line": 55.857896, "activity_lines": {"activity_5": 59.251683, "activity_10": 59.1874, "activity_20": 58.695384, "activity_30": 57.626943}, "trend_signal": 1, "fair_value": 41.22826, "relative_strength": -7.018848, "rate_of_change": 0.578736652513449, "market_dynamics": -0.163087, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.807717, "high": 60.091006, "low": 58.506338, "close": 59.867403, "volume": 883247}, "trend_line": 56.213353, "activity_lines": {"activity_5": 59.365105, "activity_10": 59.321032, "activity_20": 58.88791, "activity_30": 57.885621}, "trend_signal": 1, "fair_value": 41.411303, "relative_strength": -5.050737, "rate_of_change": 0.6363594504168243, "market_dynamics": -0.346217, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.168781, "high": 61.685568, "low": 58.739663, "close": 61.617343, "volume": 1063360}, "trend_line": 56.520142, "activity_lines": {"activity_5": 60.045637, "activity_10": 59.758164, "activity_20": 59.21238, "activity_30": 58.234265}, "trend_signal": 1, "fair_value": 41.608465, "relative_strength": -1.753845, "rate_of_change": 0.5457582293658981, "market_dynamics": -0.290311, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.075428, "high": 62.075428, "low": 58.381506, "close": 59.463367, "volume": 1140572}, "trend_line": 56.856652, "activity_lines": {"activity_5": 59.960864, "activity_10": 59.758412, "activity_20": 59.294153, "activity_30": 58.424151}, "trend_signal": 1, "fair_value": 41.796128, "relative_strength": -6.117485, "rate_of_change": 0.5953806697796282, "market_dynamics": -0.296995, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.976043, "high": 59.950692, "low": 57.825956, "close": 58.839592, "volume": 1331449}, "trend_line": 57.103401, "activity_lines": {"activity_5": 59.691214, "activity_10": 59.65825, "activity_20": 59.298361, "activity_30": 58.552082}, "trend_signal": 1, "fair_value": 41.99148, "relative_strength": -8.399033, "rate_of_change": 0.4339843999256256, "market_dynamics": -0.325902, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.839592, "high": 63.157289, "low": 58.712887, "close": 62.981852, "volume": 2485429}, "trend_line": 57.500149, "activity_lines": {"activity_5": 60.783988, "activity_10": 60.261506, "activity_20": 59.684743, "activity_30": 58.931337}, "trend_signal": 1, "fair_value": 42.201613, "relative_strength": -2.458809, "rate_of_change": 0.6947887394658023, "market_dynamics": -0.004639, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.689457, "high": 62.864894, "low": 58.498464, "close": 59.862974, "volume": 1664749}, "trend_line": 57.784389, "activity_lines": {"activity_5": 60.553675, "activity_10": 60.229224, "activity_20": 59.749334, "activity_30": 59.083778}, "trend_signal": 1, "fair_value": 42.388685, "relative_strength": -7.020352, "rate_of_change": 0.4943291538253178, "market_dynamics": -0.12875, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.184608, "high": 60.330806, "low": 55.067698, "close": 55.457558, "volume": 1665944}, "trend_line": 57.981891, "activity_lines": {"activity_5": 58.855186, "activity_10": 59.391619, "activity_20": 59.387181, "activity_30": 58.93366}, "trend_signal": 1, "fair_value": 42.545121, "relative_strength": -15.127531, "rate_of_change": 0.34179127514872587, "market_dynamics": -0.3475, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.915643, "high": 56.437081, "low": 54.073556, "close": 55.691474, "volume": 2122727}, "trend_line": 58.108982, "activity_lines": {"activity_5": 57.645321, "activity_10": 58.695637, "activity_20": 59.05464, "activity_30": 58.785891}, "trend_signal": 0, "fair_value": 42.711989, "relative_strength": -15.260038, "rate_of_change": 0.2191908504674331, "market_dynamics": -0.432309, "expectation": {"probability": 64.2321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.022855, "high": 59.570579, "low": 55.788939, "close": 57.718745, "volume": 1609429}, "trend_line": 58.118472, "activity_lines": {"activity_5": 57.362673, "activity_10": 58.443115, "activity_20": 58.929564, "activity_30": 58.760714}, "trend_signal": 0, "fair_value": 42.887902, "relative_strength": -10.160609, "rate_of_change": 0.0163313822981782, "market_dynamics": -0.947039, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.01114, "high": 62.309344, "low": 58.01114, "close": 62.221626, "volume": 1276848}, "trend_line": 58.35465, "activity_lines": {"activity_5": 58.655708, "activity_10": 59.024679, "activity_20": 59.232779, "activity_30": 59.025434}, "trend_signal": 1, "fair_value": 43.082379, "relative_strength": -2.212287, "rate_of_change": 0.40637338159888725, "market_dynamics": -0.900247, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.37757, "high": 62.650471, "low": 55.944883, "close": 56.958518, "volume": 1029166}, "trend_line": 58.500708, "activity_lines": {"activity_5": 58.245056, "activity_10": 58.585829, "activity_20": 59.014323, "activity_30": 58.935361}, "trend_signal": 0, "fair_value": 43.240028, "relative_strength": -8.286745, "rate_of_change": 0.25029367839581523, "market_dynamics": -0.933688, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.36595, "high": 56.344489, "low": 52.806511, "close": 55.282121, "volume": 2365659}, "trend_line": 58.552429, "activity_lines": {"activity_5": 57.469235, "activity_10": 57.895068, "activity_20": 58.646219, "activity_30": 58.72771}, "trend_signal": 0, "fair_value": 43.379952, "relative_strength": -10.579889, "rate_of_change": 0.0884108958134207, "market_dynamics": -0.946912, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.282121, "high": 56.919532, "low": 53.108653, "close": 56.344489, "volume": 1417629}, "trend_line": 58.575574, "activity_lines": {"activity_5": 57.059232, "activity_10": 57.512651, "activity_20": 58.397609, "activity_30": 58.585262}, "trend_signal": 0, "fair_value": 43.533854, "relative_strength": -11.90144, "rate_of_change": 0.039528676086190435, "market_dynamics": -0.957701, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.373728, "high": 57.689505, "low": 55.3406, "close": 57.26066, "volume": 1458391}, "trend_line": 58.609222, "activity_lines": {"activity_5": 56.911085, "activity_10": 57.353517, "activity_20": 58.254511, "activity_30": 58.500429}, "trend_signal": 0, "fair_value": 43.682615, "relative_strength": -11.283382, "rate_of_change": 0.057443739262374886, "market_dynamics": -1.156402, "expectation": {"probability": 64.4686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.504322, "high": 57.913675, "low": 56.217785, "close": 57.416603, "volume": 1874894}, "trend_line": 58.597006, "activity_lines": {"activity_5": 56.845459, "activity_10": 57.251445, "activity_20": 58.120762, "activity_30": 58.423486}, "trend_signal": 0, "fair_value": 43.84535, "relative_strength": -10.849134, "rate_of_change": -0.02084313625593294, "market_dynamics": -0.988282, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.703172, "high": 56.957271, "low": 54.132862, "close": 54.416281, "volume": 1723069}, "trend_line": 58.465713, "activity_lines": {"activity_5": 56.10006, "activity_10": 56.705045, "activity_20": 57.709836, "activity_30": 58.153762}, "trend_signal": 0, "fair_value": 43.995987, "relative_strength": -11.480013, "rate_of_change": -0.2240609358095863, "market_dynamics": -1.063247, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.709472, "high": 57.85639, "low": 52.862367, "close": 56.967044, "volume": 1528180}, "trend_line": 58.464689, "activity_lines": {"activity_5": 56.374397, "activity_10": 56.721452, "activity_20": 57.566641, "activity_30": 58.057073}, "trend_signal": 0, "fair_value": 44.167323, "relative_strength": -10.526909, "rate_of_change": -0.0017514538820402722, "market_dynamics": -0.989388, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.967044, "high": 58.608914, "low": 56.194974, "close": 57.660929, "volume": 3456348}, "trend_line": 58.429593, "activity_lines": {"activity_5": 56.767702, "activity_10": 56.836574, "activity_20": 57.508294, "activity_30": 58.005218}, "trend_signal": 0, "fair_value": 44.340385, "relative_strength": -10.298634, "rate_of_change": -0.060029396547380764, "market_dynamics": -0.774891, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.944348, "high": 58.687099, "low": 53.624664, "close": 54.523784, "volume": 2734247}, "trend_line": 58.32698, "activity_lines": {"activity_5": 56.027529, "activity_10": 56.345499, "activity_20": 57.161401, "activity_30": 57.75323}, "trend_signal": 0, "fair_value": 44.484914, "relative_strength": -15.195856, "rate_of_change": -0.1756182008661229, "market_dynamics": -0.847248, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.035132, "high": 55.071074, "low": 53.272835, "close": 54.611741, "volume": 2138094}, "trend_line": 58.216279, "activity_lines": {"activity_5": 55.499133, "activity_10": 55.928505, "activity_20": 56.842128, "activity_30": 57.513537}, "trend_signal": 0, "fair_value": 44.632772, "relative_strength": -14.85446, "rate_of_change": -0.18979381411483817, "market_dynamics": -0.765751, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.103543, "high": 54.31855, "low": 52.129389, "close": 53.810352, "volume": 1540837}, "trend_line": 58.041275, "activity_lines": {"activity_5": 54.890599, "activity_10": 55.504166, "activity_20": 56.466142, "activity_30": 57.229284}, "trend_signal": 0, "fair_value": 44.781024, "relative_strength": -16.675687, "rate_of_change": -0.3006100750616529, "market_dynamics": -0.82194, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.937402, "high": 56.947498, "low": 53.468296, "close": 56.888859, "volume": 1911686}, "trend_line": 57.966619, "activity_lines": {"activity_5": 55.348628, "activity_10": 55.696795, "activity_20": 56.41219, "activity_30": 57.154935}, "trend_signal": 0, "fair_value": 44.946624, "relative_strength": -12.3488, "rate_of_change": -0.12862570644769156, "market_dynamics": -0.867448, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.849767, "high": 57.157618, "low": 53.065451, "close": 54.005813, "volume": 1586891}, "trend_line": 57.760863, "activity_lines": {"activity_5": 54.850855, "activity_10": 55.33602, "activity_20": 56.106179, "activity_30": 56.899399}, "trend_signal": 0, "fair_value": 45.074809, "relative_strength": -15.581424, "rate_of_change": -0.35495601356360107, "market_dynamics": -0.894557, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.338096, "high": 55.403357, "low": 52.520311, "close": 52.754864, "volume": 1743986}, "trend_line": 57.64919, "activity_lines": {"activity_5": 54.179773, "activity_10": 54.790321, "activity_20": 55.707018, "activity_30": 56.576431}, "trend_signal": 0, "fair_value": 45.188812, "relative_strength": -15.945151, "rate_of_change": -0.19333679276918567, "market_dynamics": -0.99981, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.373715, "high": 56.837551, "low": 51.689603, "close": 55.393584, "volume": 2524151}, "trend_line": 57.521775, "activity_lines": {"activity_5": 54.506192, "activity_10": 54.806313, "activity_20": 55.588139, "activity_30": 56.430908}, "trend_signal": 0, "fair_value": 45.3184, "relative_strength": -15.436506, "rate_of_change": -0.22101784951358236, "market_dynamics": -0.800031, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.403357, "high": 55.931102, "low": 53.116466, "close": 54.230593, "volume": 1495967}, "trend_line": 57.341983, "activity_lines": {"activity_5": 54.392825, "activity_10": 54.647635, "activity_20": 55.394634, "activity_30": 56.218574}, "trend_signal": 0, "fair_value": 45.447118, "relative_strength": -15.109787, "rate_of_change": -0.3125633727401476, "market_dynamics": -0.956636, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.377188, "high": 58.882559, "low": 53.966721, "close": 58.745737, "volume": 1578109}, "trend_line": 57.26992, "activity_lines": {"activity_5": 55.75649, "activity_10": 55.313268, "activity_20": 55.657963, "activity_30": 56.309138}, "trend_signal": 0, "fair_value": 45.612421, "relative_strength": -9.308242, "rate_of_change": -0.12567231935456433, "market_dynamics": -0.504333, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.498261, "high": 62.84064, "low": 59.498261, "close": 61.413776, "volume": 1821445}, "trend_line": 57.32341, "activity_lines": {"activity_5": 57.885709, "activity_10": 56.431659, "activity_20": 56.159733, "activity_30": 56.576484}, "trend_signal": 0, "fair_value": 45.798262, "relative_strength": -6.107627, "rate_of_change": 0.0933998161687734, "market_dynamics": 0.165419, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.472564, "high": 62.236807, "low": 59.356199, "close": 59.444381, "volume": 1567522}, "trend_line": 57.352733, "activity_lines": {"activity_5": 58.864599, "activity_10": 57.123744, "activity_20": 56.446692, "activity_30": 56.713321}, "trend_signal": 0, "fair_value": 45.960032, "relative_strength": -9.724447, "rate_of_change": 0.05115362118198829, "market_dynamics": 0.424808, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.071452, "high": 61.149231, "low": 58.464583, "close": 58.631148, "volume": 1200771}, "trend_line": 57.34944, "activity_lines": {"activity_5": 59.126444, "activity_10": 57.578504, "activity_20": 56.647984, "activity_30": 56.795799}, "trend_signal": 0, "fair_value": 46.132339, "relative_strength": -10.197073, "rate_of_change": -0.005741661866400201, "market_dynamics": 0.807301, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.376401, "high": 59.317007, "low": 55.221449, "close": 55.299833, "volume": 3324584}, "trend_line": 57.197188, "activity_lines": {"activity_5": 58.062013, "activity_10": 57.35449, "activity_20": 56.549105, "activity_30": 56.663567}, "trend_signal": 0, "fair_value": 46.275512, "relative_strength": -13.264891, "rate_of_change": -0.26548123224918024, "market_dynamics": 0.777033, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.348823, "high": 57.132056, "low": 55.1026, "close": 56.838117, "volume": 821250}, "trend_line": 57.037881, "activity_lines": {"activity_5": 57.43906, "activity_10": 57.383082, "activity_20": 56.604627, "activity_30": 56.640401}, "trend_signal": 0, "fair_value": 46.4242, "relative_strength": -11.082285, "rate_of_change": -0.27852243365530194, "market_dynamics": 0.474399, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.14246, "high": 58.582158, "low": 55.534985, "close": 58.415593, "volume": 1384701}, "trend_line": 57.002955, "activity_lines": {"activity_5": 57.469107, "activity_10": 57.699411, "activity_20": 56.802976, "activity_30": 56.729285}, "trend_signal": 0, "fair_value": 46.576407, "relative_strength": -7.892784, "rate_of_change": -0.06123299005444939, "market_dynamics": 0.429374, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.787916, "high": 60.767109, "low": 58.123907, "close": 60.590746, "volume": 1628438}, "trend_line": 57.061327, "activity_lines": {"activity_5": 58.424084, "activity_10": 58.331044, "activity_20": 57.19862, "activity_30": 56.960756}, "trend_signal": 0, "fair_value": 46.73836, "relative_strength": -2.405617, "rate_of_change": 0.10240170882368912, "market_dynamics": 0.521372, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.895089, "high": 63.824081, "low": 59.895089, "close": 62.432767, "volume": 1977593}, "trend_line": 57.043024, "activity_lines": {"activity_5": 59.916644, "activity_10": 59.15512, "activity_20": 57.753837, "activity_30": 57.3073}, "trend_signal": 1, "fair_value": 46.927447, "relative_strength": -2.097053, "rate_of_change": -0.03207601533696537, "market_dynamics": 0.741359, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.00105, "high": 65.651405, "low": 61.448069, "close": 62.413171, "volume": 1243236}, "trend_line": 57.12803, "activity_lines": {"activity_5": 61.149231, "activity_10": 59.847648, "activity_20": 58.283301, "activity_30": 57.653761}, "trend_signal": 1, "fair_value": 47.115773, "relative_strength": -3.553071, "rate_of_change": 0.1490208513489746, "market_dynamics": 0.977876, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.040847, "high": 63.441959, "low": 61.384382, "close": 62.677717, "volume": 2492729}, "trend_line": 57.368702, "activity_lines": {"activity_5": 61.995777, "activity_10": 60.4395, "activity_20": 58.79988, "activity_30": 58.011806}, "trend_signal": 1, "fair_value": 47.300792, "relative_strength": -1.90215, "rate_of_change": 0.42128531300658617, "market_dynamics": 1.234251, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.325594, "high": 63.755495, "low": 59.865695, "close": 60.649533, "volume": 1961339}, "trend_line": 57.533971, "activity_lines": {"activity_5": 61.776955, "activity_10": 60.591102, "activity_20": 59.096104, "activity_30": 58.223472}, "trend_signal": 1, "fair_value": 47.474018, "relative_strength": -4.617391, "rate_of_change": 0.28808216717192264, "market_dynamics": 1.276276, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.237413, "high": 61.237413, "low": 54.692358, "close": 58.601754, "volume": 3106804}, "trend_line": 57.563404, "activity_lines": {"activity_5": 60.726611, "activity_10": 60.384275, "activity_20": 59.183071, "activity_30": 58.292361}, "trend_signal": 1, "fair_value": 47.633396, "relative_strength": -8.865622, "rate_of_change": 0.051157602175586625, "market_dynamics": 1.096123, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.043269, "high": 59.503169, "low": 56.495187, "close": 56.945895, "volume": 2250053}, "trend_line": 57.387547, "activity_lines": {"activity_5": 59.256913, "activity_10": 59.891704, "activity_20": 59.092918, "activity_30": 58.252522}, "trend_signal": 1, "fair_value": 47.782139, "relative_strength": -9.634636, "rate_of_change": -0.3055013911269052, "market_dynamics": 0.852609, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.102663, "high": 57.102663, "low": 54.190632, "close": 54.858924, "volume": 2107497}, "trend_line": 57.31756, "activity_lines": {"activity_5": 57.45735, "activity_10": 59.050324, "activity_20": 58.79289, "activity_30": 58.089385}, "trend_signal": 1, "fair_value": 47.917376, "relative_strength": -11.75625, "rate_of_change": -0.12195502972099084, "market_dynamics": 0.231685, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.917891, "high": 55.104619, "low": 52.018682, "close": 53.266816, "volume": 2724703}, "trend_line": 57.250383, "activity_lines": {"activity_5": 55.6307, "activity_10": 57.927487, "activity_20": 58.33624, "activity_30": 57.828047}, "trend_signal": 0, "fair_value": 48.040299, "relative_strength": -11.238869, "rate_of_change": -0.11720143006785518, "market_dynamics": -0.292072, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.814736, "high": 54.505122, "low": 51.153833, "close": 53.640273, "volume": 2401120}, "trend_line": 57.160243, "activity_lines": {"activity_5": 54.55593, "activity_10": 56.937483, "activity_20": 57.932405, "activity_30": 57.595136}, "trend_signal": 0, "fair_value": 48.15075, "relative_strength": -8.167476, "rate_of_change": -0.15744872833426826, "market_dynamics": -0.69197, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.335611, "high": 54.986685, "low": 51.121893, "close": 52.057993, "volume": 2249793}, "trend_line": 56.986821, "activity_lines": {"activity_5": 53.421017, "activity_10": 55.746617, "activity_20": 57.379618, "activity_30": 57.265959}, "trend_signal": 0, "fair_value": 48.250952, "relative_strength": -10.956382, "rate_of_change": -0.3033961909504167, "market_dynamics": -0.950141, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.424061, "high": 53.679585, "low": 49.989236, "close": 50.456058, "volume": 1810534}, "trend_line": 56.754803, "activity_lines": {"activity_5": 52.188376, "activity_10": 54.41963, "activity_20": 56.677584, "activity_30": 56.84462}, "trend_signal": 0, "fair_value": 48.342887, "relative_strength": -11.984488, "rate_of_change": -0.40714325861412154, "market_dynamics": -1.017643, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.023633, "high": 51.556774, "low": 42.087664, "close": 44.2547, "volume": 2533027}, "trend_line": 56.416083, "activity_lines": {"activity_5": 49.321272, "activity_10": 52.182882, "activity_20": 55.408456, "activity_30": 56.038161}, "trend_signal": 0, "fair_value": 48.408593, "relative_strength": -14.755219, "rate_of_change": -0.596812925242648, "market_dynamics": -1.07438, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.849321, "high": 46.485616, "low": 40.824788, "close": 44.579018, "volume": 2545014}, "trend_line": 56.003149, "activity_lines": {"activity_5": 47.269222, "activity_10": 50.335255, "activity_20": 54.21772, "activity_30": 55.27448}, "trend_signal": 0, "fair_value": 48.469286, "relative_strength": -18.220821, "rate_of_change": -0.73194376149794, "market_dynamics": -1.134893, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.33576, "high": 45.365244, "low": 42.800181, "close": 43.89107, "volume": 1626348}, "trend_line": 55.544154, "activity_lines": {"activity_5": 45.567042, "activity_10": 48.691614, "activity_20": 53.028926, "activity_30": 54.493055}, "trend_signal": 0, "fair_value": 48.526976, "relative_strength": -17.733488, "rate_of_change": -0.8195878413908503, "market_dynamics": -1.260072, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.66503, "high": 46.230093, "low": 42.171201, "close": 45.807496, "volume": 1655377}, "trend_line": 55.253611, "activity_lines": {"activity_5": 45.153618, "activity_10": 47.701113, "activity_20": 52.10609, "activity_30": 53.864884}, "trend_signal": 0, "fair_value": 48.61567, "relative_strength": -17.320766, "rate_of_change": -0.5230847516374083, "market_dynamics": -1.339272, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.846807, "high": 47.815616, "low": 44.765747, "close": 47.311153, "volume": 1656414}, "trend_line": 55.010258, "activity_lines": {"activity_5": 45.658113, "activity_10": 47.216628, "activity_20": 51.391396, "activity_30": 53.352467}, "trend_signal": 0, "fair_value": 48.714493, "relative_strength": -16.477072, "rate_of_change": -0.44042913321990673, "market_dynamics": -1.370752, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.016319, "high": 52.200497, "low": 45.47335, "close": 51.89092, "volume": 2054363}, "trend_line": 54.946277, "activity_lines": {"activity_5": 47.898857, "activity_10": 47.740004, "activity_20": 51.166776, "activity_30": 53.15122}, "trend_signal": 0, "fair_value": 48.853747, "relative_strength": -7.609453, "rate_of_change": -0.11630739852192347, "market_dynamics": -1.187491, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.404405, "high": 55.320832, "low": 52.93267, "close": 54.347877, "volume": 1700482}, "trend_line": 54.861577, "activity_lines": {"activity_5": 50.449506, "activity_10": 48.764063, "activity_20": 51.192385, "activity_30": 53.112613}, "trend_signal": 0, "fair_value": 49.010861, "relative_strength": -7.725459, "rate_of_change": -0.15415057147548886, "market_dynamics": -0.815808, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.551823, "high": 54.170976, "low": 50.259501, "close": 51.094866, "volume": 1495932}, "trend_line": 54.764546, "activity_lines": {"activity_5": 51.26456, "activity_10": 49.177011, "activity_20": 50.920041, "activity_30": 52.869599}, "trend_signal": 0, "fair_value": 49.133107, "relative_strength": -10.531879, "rate_of_change": -0.17686513094582407, "market_dynamics": -0.502266, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.038338, "high": 53.396292, "low": 51.32582, "close": 52.854047, "volume": 1494502}, "trend_line": 54.767852, "activity_lines": {"activity_5": 52.185755, "activity_10": 49.956089, "activity_20": 50.850099, "activity_30": 52.746341}, "trend_signal": 0, "fair_value": 49.26762, "relative_strength": -8.554897, "rate_of_change": 0.006036752317813287, "market_dynamics": -0.155301, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.854047, "high": 54.076562, "low": 52.104764, "close": 53.327279, "volume": 1692793}, "trend_line": 54.698975, "activity_lines": {"activity_5": 52.794924, "activity_10": 50.806736, "activity_20": 50.862069, "activity_30": 52.653401}, "trend_signal": 0, "fair_value": 49.410952, "relative_strength": -8.812708, "rate_of_change": -0.12576173336138968, "market_dynamics": 0.045687, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.692061, "high": 56.176527, "low": 52.912708, "close": 53.70192, "volume": 1871683}, "trend_line": 54.681353, "activity_lines": {"activity_5": 53.127898, "activity_10": 51.673296, "activity_20": 50.953077, "activity_30": 52.589075}, "trend_signal": 0, "fair_value": 49.57402, "relative_strength": -7.481514, "rate_of_change": -0.032216325808656944, "market_dynamics": 0.207958, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.362473, "high": 56.782855, "low": 53.100621, "close": 53.780792, "volume": 4009489}, "trend_line": 54.515854, "activity_lines": {"activity_5": 53.366429, "activity_10": 52.382428, "activity_20": 51.09308, "activity_30": 52.530974}, "trend_signal": 0, "fair_value": 49.728217, "relative_strength": -6.707061, "rate_of_change": -0.30266076261866465, "market_dynamics": 0.524861, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.682202, "high": 55.26457, "low": 52.568137, "close": 52.962496, "volume": 2856864}, "trend_line": 54.234145, "activity_lines": {"activity_5": 53.370001, "activity_10": 52.775474, "activity_20": 51.197516, "activity_30": 52.430758}, "trend_signal": 0, "fair_value": 49.877964, "relative_strength": -10.762453, "rate_of_change": -0.5167469264995818, "market_dynamics": 0.705276, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.711779, "high": 56.284976, "low": 52.198424, "close": 55.713154, "volume": 1590207}, "trend_line": 54.109771, "activity_lines": {"activity_5": 54.16595, "activity_10": 53.503705, "activity_20": 51.600524, "activity_30": 52.526178}, "trend_signal": 0, "fair_value": 50.041472, "relative_strength": -7.469723, "rate_of_change": -0.2293278524073644, "market_dynamics": 0.757081, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.299077, "high": 58.542685, "low": 54.520217, "close": 57.783542, "volume": 1405242}, "trend_line": 54.081517, "activity_lines": {"activity_5": 55.461421, "activity_10": 54.428267, "activity_20": 52.214467, "activity_30": 52.763195}, "trend_signal": 0, "fair_value": 50.219047, "relative_strength": -3.611909, "rate_of_change": -0.05221607757313184, "market_dynamics": 0.805452, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.339888, "high": 57.684953, "low": 54.737114, "close": 56.452579, "volume": 1221287}, "trend_line": 54.119942, "activity_lines": {"activity_5": 56.016154, "activity_10": 54.920429, "activity_20": 52.697663, "activity_30": 52.916167}, "trend_signal": 0, "fair_value": 50.377144, "relative_strength": -6.116573, "rate_of_change": 0.0710501519400865, "market_dynamics": 0.702439, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.014541, "high": 59.045395, "low": 55.900475, "close": 58.611698, "volume": 1567096}, "trend_line": 54.179062, "activity_lines": {"activity_5": 57.107216, "activity_10": 55.722219, "activity_20": 53.378901, "activity_30": 53.205958}, "trend_signal": 0, "fair_value": 50.540091, "relative_strength": -3.523303, "rate_of_change": 0.1092388458213796, "market_dynamics": 0.73419, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.897608, "high": 60.682086, "low": 55.713154, "close": 56.284976, "volume": 1813280}, "trend_line": 54.108041, "activity_lines": {"activity_5": 57.100643, "activity_10": 56.023444, "activity_20": 53.813094, "activity_30": 53.341823}, "trend_signal": 0, "fair_value": 50.686231, "relative_strength": -4.721543, "rate_of_change": -0.13108569506057852, "market_dynamics": 0.788968, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.44272, "high": 60.24829, "low": 53.080804, "close": 59.735623, "volume": 2661094}, "trend_line": 54.079537, "activity_lines": {"activity_5": 58.022788, "activity_10": 56.857694, "activity_20": 54.563327, "activity_30": 53.704893}, "trend_signal": 0, "fair_value": 50.842295, "relative_strength": -1.108462, "rate_of_change": -0.05267978561633398, "market_dynamics": 0.995123, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.765199, "high": 60.92856, "low": 58.29621, "close": 58.808877, "volume": 1999030}, "trend_line": 53.958741, "activity_lines": {"activity_5": 58.367852, "activity_10": 57.398325, "activity_20": 55.188738, "activity_30": 54.010012}, "trend_signal": 1, "fair_value": 50.995947, "relative_strength": -3.364169, "rate_of_change": -0.22336729695004334, "market_dynamics": 1.140555, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.868031, "high": 62.821486, "low": 58.769441, "close": 62.436986, "volume": 1885306}, "trend_line": 53.959534, "activity_lines": {"activity_5": 59.85393, "activity_10": 58.498947, "activity_20": 56.119907, "activity_30": 54.556995}, "trend_signal": 1, "fair_value": 51.185135, "relative_strength": 2.433057, "rate_of_change": 0.001469641406189393, "market_dynamics": 1.243714, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.259524, "high": 62.432056, "low": 58.521451, "close": 59.055352, "volume": 2325155}, "trend_line": 53.838789, "activity_lines": {"activity_5": 59.813837, "activity_10": 58.825907, "activity_20": 56.642434, "activity_30": 54.885758}, "trend_signal": 1, "fair_value": 51.362434, "relative_strength": -2.846808, "rate_of_change": -0.22376953811350456, "market_dynamics": 1.365432, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.412694, "high": 61.724856, "low": 58.04193, "close": 60.409878, "volume": 1598454}, "trend_line": 53.8308, "activity_lines": {"activity_5": 60.195676, "activity_10": 59.303243, "activity_20": 57.225029, "activity_30": 55.309699}, "trend_signal": 1, "fair_value": 51.54217, "relative_strength": -0.780171, "rate_of_change": -0.014838743865496152, "market_dynamics": 1.257874, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.301121, "high": 61.487567, "low": 58.986143, "close": 59.628801, "volume": 1611963}, "trend_line": 53.865035, "activity_lines": {"activity_5": 60.042161, "activity_10": 59.503158, "activity_20": 57.654574, "activity_30": 55.683763}, "trend_signal": 1, "fair_value": 51.728073, "relative_strength": -3.342576, "rate_of_change": 0.06359742006434113, "market_dynamics": 1.170258, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.70649, "high": 60.70649, "low": 55.426805, "close": 55.832174, "volume": 2806638}, "trend_line": 53.827911, "activity_lines": {"activity_5": 58.630227, "activity_10": 58.941584, "activity_20": 57.65672, "activity_30": 55.810676}, "trend_signal": 1, "fair_value": 51.899234, "relative_strength": -10.26051, "rate_of_change": -0.06892040448873486, "market_dynamics": 0.920264, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.861835, "high": 65.491822, "low": 55.22412, "close": 64.335037, "volume": 3563626}, "trend_line": 54.143782, "activity_lines": {"activity_5": 60.251026, "activity_10": 59.961465, "activity_20": 58.428087, "activity_30": 56.488555}, "trend_signal": 1, "fair_value": 52.122438, "relative_strength": 3.686244, "rate_of_change": 0.5868163823039712, "market_dynamics": 0.995869, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.562439, "high": 66.3866, "low": 63.395767, "close": 65.719224, "volume": 2380887}, "trend_line": 54.558862, "activity_lines": {"activity_5": 62.206685, "activity_10": 61.089698, "activity_20": 59.272022, "activity_30": 57.235357}, "trend_signal": 1, "fair_value": 52.341589, "relative_strength": 4.710118, "rate_of_change": 0.7666254270896631, "market_dynamics": 1.060061, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.342108, "high": 68.220648, "low": 64.582213, "close": 64.82939, "volume": 1965181}, "trend_line": 54.931833, "activity_lines": {"activity_5": 63.421474, "activity_10": 61.926916, "activity_20": 59.977063, "activity_30": 57.897972}, "trend_signal": 1, "fair_value": 52.552487, "relative_strength": 5.738132, "rate_of_change": 0.6836121325257842, "market_dynamics": 1.113465, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.055384, "high": 67.548328, "low": 63.209891, "close": 66.104819, "volume": 2005778}, "trend_line": 55.40006, "activity_lines": {"activity_5": 64.766772, "activity_10": 62.840677, "activity_20": 60.73817, "activity_30": 58.61881}, "trend_signal": 1, "fair_value": 52.761293, "relative_strength": 5.95144, "rate_of_change": 0.8523782557920576, "market_dynamics": 1.312892, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.172621, "high": 67.7609, "low": 64.849164, "close": 65.274307, "volume": 1408597}, "trend_line": 55.894002, "activity_lines": {"activity_5": 65.403498, "activity_10": 63.487632, "activity_20": 61.357082, "activity_30": 59.255858}, "trend_signal": 1, "fair_value": 52.962788, "relative_strength": 2.592036, "rate_of_change": 0.891591092139606, "market_dynamics": 1.11107, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.620354, "high": 65.689563, "low": 62.08079, "close": 62.535594, "volume": 1946667}, "trend_line": 56.503365, "activity_lines": {"activity_5": 64.497844, "activity_10": 63.519086, "activity_20": 61.658274, "activity_30": 59.684348}, "trend_signal": 1, "fair_value": 53.139832, "relative_strength": -2.369262, "rate_of_change": 1.0902117905245037, "market_dynamics": 0.845143, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.219208, "high": 64.819503, "low": 58.778515, "close": 61.74463, "volume": 2763808}, "trend_line": 57.075552, "activity_lines": {"activity_5": 63.448498, "activity_10": 63.404935, "activity_20": 61.842071, "activity_30": 60.022494}, "trend_signal": 1, "fair_value": 53.310358, "relative_strength": -1.976727, "rate_of_change": 1.0126600424594174, "market_dynamics": 0.662009, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.416949, "high": 62.416949, "low": 57.760149, "close": 57.928228, "volume": 1953631}, "trend_line": 57.543457, "activity_lines": {"activity_5": 61.391992, "activity_10": 62.547998, "activity_20": 61.624477, "activity_30": 60.077505}, "trend_signal": 1, "fair_value": 53.455209, "relative_strength": -8.02572, "rate_of_change": 0.8197993424575108, "market_dynamics": 0.136021, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.305344, "high": 57.725544, "low": 52.579334, "close": 53.686684, "volume": 2199653}, "trend_line": 57.806097, "activity_lines": {"activity_5": 58.381714, "activity_10": 60.964991, "activity_20": 60.979281, "activity_30": 59.828681}, "trend_signal": 1, "fair_value": 53.567122, "relative_strength": -12.762691, "rate_of_change": 0.4564202668602351, "market_dynamics": -0.354325, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.231879, "high": 56.664663, "low": 52.89572, "close": 55.832174, "volume": 1662461}, "trend_line": 58.090131, "activity_lines": {"activity_5": 56.914476, "activity_10": 59.880112, "activity_20": 60.548067, "activity_30": 59.701332}, "trend_signal": 0, "fair_value": 53.695498, "relative_strength": -12.121987, "rate_of_change": 0.4913564740411351, "market_dynamics": -0.773919, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.68342, "high": 58.063477, "low": 54.974361, "close": 57.617217, "volume": 1923506}, "trend_line": 58.281007, "activity_lines": {"activity_5": 56.671728, "activity_10": 59.119786, "activity_20": 60.29615, "activity_30": 59.670821}, "trend_signal": 0, "fair_value": 53.848691, "relative_strength": -9.336074, "rate_of_change": 0.328585934846666, "market_dynamics": -1.105908, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.319709, "high": 58.202314, "low": 50.94314, "close": 51.35965, "volume": 4154747}, "trend_line": 58.1814, "activity_lines": {"activity_5": 54.671016, "activity_10": 57.343863, "activity_20": 59.442728, "activity_30": 59.224282}, "trend_signal": 0, "fair_value": 53.968935, "relative_strength": -18.329127, "rate_of_change": -0.17090816567394929, "market_dynamics": -1.09813, "expectation": {"probability": 64.27, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.548071, "high": 51.80591, "low": 45.637596, "close": 46.80779, "volume": 5079562}, "trend_line": 58.038497, "activity_lines": {"activity_5": 51.845349, "activity_10": 55.001412, "activity_20": 58.190328, "activity_30": 58.490501}, "trend_signal": 0, "fair_value": 54.052988, "relative_strength": -25.255271, "rate_of_change": -0.24561629661712664, "market_dynamics": -1.049983, "expectation": {"probability": 63.2491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.204467, "high": 48.5729, "low": 46.946627, "close": 47.948234, "volume": 1698926}, "trend_line": 57.87497, "activity_lines": {"activity_5": 50.141193, "activity_10": 53.193981, "activity_20": 57.091673, "activity_30": 57.839516}, "trend_signal": 0, "fair_value": 54.142268, "relative_strength": -24.080924, "rate_of_change": -0.2817560902722928, "market_dynamics": -1.093772, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.809398, "high": 48.077154, "low": 46.336737, "close": 47.333386, "volume": 1750375}, "trend_line": 57.675174, "activity_lines": {"activity_5": 48.61465, "activity_10": 51.604878, "activity_20": 55.99059, "activity_30": 57.159414}, "trend_signal": 0, "fair_value": 54.219312, "relative_strength": -23.78168, "rate_of_change": -0.34522004935812356, "market_dynamics": -1.210535, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.739979, "high": 49.673776, "low": 47.035879, "close": 49.56469, "volume": 2716325}, "trend_line": 57.537266, "activity_lines": {"activity_5": 48.398462, "activity_10": 50.747665, "activity_20": 55.156658, "activity_30": 56.636157}, "trend_signal": 0, "fair_value": 54.303192, "relative_strength": -20.869797, "rate_of_change": -0.2391115456365956, "market_dynamics": -1.269632, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.227515, "high": 51.825744, "low": 48.523415, "close": 51.766243, "volume": 2583028}, "trend_line": 57.470114, "activity_lines": {"activity_5": 49.452959, "activity_10": 50.52657, "activity_20": 54.593694, "activity_30": 56.263832}, "trend_signal": 0, "fair_value": 54.400077, "relative_strength": -16.518138, "rate_of_change": -0.11671044640876767, "market_dynamics": -1.270544, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.794386, "high": 52.847185, "low": 50.224164, "close": 50.615882, "volume": 1968071}, "trend_line": 57.391894, "activity_lines": {"activity_5": 50.096897, "activity_10": 50.277743, "activity_20": 53.955882, "activity_30": 55.821624}, "trend_signal": 0, "fair_value": 54.478385, "relative_strength": -17.547446, "rate_of_change": -0.13610552434262047, "market_dynamics": -1.191254, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.724968, "high": 50.873721, "low": 49.009343, "close": 50.100203, "volume": 2491496}, "trend_line": 57.204796, "activity_lines": {"activity_5": 50.315069, "activity_10": 50.068108, "activity_20": 53.315596, "activity_30": 55.351192}, "trend_signal": 0, "fair_value": 54.540513, "relative_strength": -18.127928, "rate_of_change": -0.3260007414984403, "market_dynamics": -1.089264, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.832446, "high": 55.693337, "low": 49.72336, "close": 55.584251, "volume": 2878584}, "trend_line": 57.131486, "activity_lines": {"activity_5": 52.217793, "activity_10": 50.920782, "activity_20": 53.242974, "activity_30": 55.246641}, "trend_signal": 0, "fair_value": 54.638556, "relative_strength": -8.558002, "rate_of_change": -0.12815359047867125, "market_dynamics": -0.780932, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.681813, "high": 55.465248, "low": 50.258873, "close": 52.321589, "volume": 6326704}, "trend_line": 56.993786, "activity_lines": {"activity_5": 52.482904, "activity_10": 51.184751, "activity_20": 52.860804, "activity_30": 54.936325}, "trend_signal": 0, "fair_value": 54.712579, "relative_strength": -12.413334, "rate_of_change": -0.24102296236439988, "market_dynamics": -0.457032, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.06375, "high": 53.72979, "low": 50.908431, "close": 51.667074, "volume": 4022952}, "trend_line": 56.762299, "activity_lines": {"activity_5": 52.346051, "activity_10": 51.426003, "activity_20": 52.473505, "activity_30": 54.592666}, "trend_signal": 0, "fair_value": 54.787444, "relative_strength": -14.074775, "rate_of_change": -0.4061618226239635, "market_dynamics": -0.105456, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.300148, "high": 52.668681, "low": 47.596478, "close": 48.067237, "volume": 4140916}, "trend_line": 56.488374, "activity_lines": {"activity_5": 51.015864, "activity_10": 51.007149, "activity_20": 51.81028, "activity_30": 54.031695}, "trend_signal": 0, "fair_value": 54.826689, "relative_strength": -19.245083, "rate_of_change": -0.4825826381697444, "market_dynamics": 0.169372, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.718852, "high": 49.362634, "low": 45.638493, "close": 45.907248, "volume": 4073862}, "trend_line": 56.027428, "activity_lines": {"activity_5": 49.135589, "activity_10": 50.17267, "activity_20": 51.021161, "activity_30": 53.349041}, "trend_signal": 0, "fair_value": 54.879813, "relative_strength": -20.869142, "rate_of_change": -0.8160015368826157, "market_dynamics": 0.088477, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.051215, "high": 45.797755, "low": 41.9257, "close": 42.075008, "volume": 3492140}, "trend_line": 55.469633, "activity_lines": {"activity_5": 46.257432, "activity_10": 48.67853, "activity_20": 49.963246, "activity_30": 52.448885}, "trend_signal": 0, "fair_value": 54.909701, "relative_strength": -25.826086, "rate_of_change": -0.9955748816454661, "market_dynamics": -0.16624, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.483116, "high": 43.105233, "low": 39.825433, "close": 40.183772, "volume": 3466759}, "trend_line": 54.727859, "activity_lines": {"activity_5": 43.649479, "activity_10": 46.936135, "activity_20": 48.835686, "activity_30": 51.4627}, "trend_signal": 0, "fair_value": 54.936925, "relative_strength": -27.350577, "rate_of_change": -1.3372614165303733, "market_dynamics": -0.39669, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.368283, "high": 43.558134, "low": 40.542112, "close": 40.960174, "volume": 3906619}, "trend_line": 54.124686, "activity_lines": {"activity_5": 42.109514, "activity_10": 45.505467, "activity_20": 47.888507, "activity_30": 50.574463}, "trend_signal": 0, "fair_value": 54.952103, "relative_strength": -23.787549, "rate_of_change": -1.1021315487602124, "market_dynamics": -0.521191, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.209021, "high": 42.164593, "low": 39.049031, "close": 40.004603, "volume": 3277286}, "trend_line": 53.44451, "activity_lines": {"activity_5": 40.964819, "activity_10": 44.097532, "activity_20": 46.949294, "activity_30": 49.66349}, "trend_signal": 0, "fair_value": 54.938233, "relative_strength": -27.579593, "rate_of_change": -1.2566835029768042, "market_dynamics": -0.657034, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.89511, "high": 44.384305, "low": 39.745802, "close": 43.677581, "volume": 3870000}, "trend_line": 52.912803, "activity_lines": {"activity_5": 41.581959, "activity_10": 43.550344, "activity_20": 46.445239, "activity_30": 49.033365}, "trend_signal": 0, "fair_value": 54.935758, "relative_strength": -23.327233, "rate_of_change": -0.9948767422509895, "market_dynamics": -0.557846, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.488457, "high": 46.713511, "low": 42.841555, "close": 46.185956, "volume": 3508808}, "trend_line": 52.591263, "activity_lines": {"activity_5": 43.183869, "activity_10": 43.575999, "activity_20": 46.22774, "activity_30": 48.599375}, "trend_signal": 0, "fair_value": 54.928765, "relative_strength": -22.081795, "rate_of_change": -0.6076790148501466, "market_dynamics": -0.417698, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.787801, "high": 46.738396, "low": 44.016012, "close": 44.732691, "volume": 2504719}, "trend_line": 51.937851, "activity_lines": {"activity_5": 44.027293, "activity_10": 43.508302, "activity_20": 45.917768, "activity_30": 48.09237}, "trend_signal": 0, "fair_value": 54.923433, "relative_strength": -24.561741, "rate_of_change": -1.2424345085608535, "market_dynamics": -0.453163, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.921814, "high": 45.529001, "low": 43.259518, "close": 44.394259, "volume": 2990363}, "trend_line": 51.227019, "activity_lines": {"activity_5": 44.454646, "activity_10": 43.517052, "activity_20": 45.63692, "activity_30": 47.605687}, "trend_signal": 0, "fair_value": 54.912354, "relative_strength": -25.435406, "rate_of_change": -1.3686203535837542, "market_dynamics": -0.354177, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.254905, "high": 46.315356, "low": 43.59795, "close": 45.100984, "volume": 4552151}, "trend_line": 50.569405, "activity_lines": {"activity_5": 44.888635, "activity_10": 43.78653, "activity_20": 45.456548, "activity_30": 47.210459}, "trend_signal": 0, "fair_value": 54.896864, "relative_strength": -25.438201, "rate_of_change": -1.2837249030633526, "market_dynamics": -0.205306, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.110938, "high": 45.110938, "low": 38.013829, "close": 38.033737, "volume": 4235327}, "trend_line": 49.633703, "activity_lines": {"activity_5": 42.627116, "activity_10": 42.824987, "activity_20": 44.611232, "activity_30": 46.401706}, "trend_signal": 0, "fair_value": 54.809675, "relative_strength": -36.643728, "rate_of_change": -1.8503322315143043, "market_dynamics": -0.422946, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.53143, "high": 41.119436, "low": 36.829318, "close": 40.920359, "volume": 3874958}, "trend_line": 48.821904, "activity_lines": {"activity_5": 41.70406, "activity_10": 42.531438, "activity_20": 44.088045, "activity_30": 45.839555}, "trend_signal": 0, "fair_value": 54.74321, "relative_strength": -31.872358, "rate_of_change": -1.6355801621329633, "market_dynamics": -0.405147, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.408098, "high": 41.935654, "low": 38.159155, "close": 38.84, "volume": 4301974}, "trend_line": 48.032051, "activity_lines": {"activity_5": 40.438592, "activity_10": 41.880636, "activity_20": 43.397266, "activity_30": 45.195561}, "trend_signal": 0, "fair_value": 54.652783, "relative_strength": -35.657909, "rate_of_change": -1.617825064749627, "market_dynamics": -0.430879, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.87, "high": 39.07, "low": 35.705, "close": 36.13, "volume": 4797901}, "trend_line": 47.17823, "activity_lines": {"activity_5": 38.662636, "activity_10": 40.761539, "activity_20": 42.499462, "activity_30": 44.427687}, "trend_signal": 0, "fair_value": 54.537256, "relative_strength": -37.99785, "rate_of_change": -1.7776067900993933, "market_dynamics": -0.607156, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.49, "high": 42.975, "low": 36.1, "close": 42.47, "volume": 5264103}, "trend_line": 46.662956, "activity_lines": {"activity_5": 39.550964, "activity_10": 40.88299, "activity_20": 42.279926, "activity_30": 44.12393}, "trend_signal": 0, "fair_value": 54.469048, "relative_strength": -26.930681, "rate_of_change": -1.0921859510202014, "market_dynamics": -0.16572, "expectation": {"probability": 53.7259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.35, "high": 47.8, "low": 42.5, "close": 46.93, "volume": 4326199}, "trend_line": 46.437733, "activity_lines": {"activity_5": 42.101357, "activity_10": 41.770525, "activity_20": 42.523941, "activity_30": 44.141159}, "trend_signal": 0, "fair_value": 54.432706, "relative_strength": -19.435715, "rate_of_change": -0.4826590925787036, "market_dynamics": 0.258168, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.74, "high": 49.605, "low": 44.3, "close": 48.64, "volume": 12408532}, "trend_line": 46.197994, "activity_lines": {"activity_5": 44.628667, "activity_10": 42.909835, "activity_20": 42.94591, "activity_30": 44.283241}, "trend_signal": 0, "fair_value": 54.395516, "relative_strength": -14.035583, "rate_of_change": -0.5162590516638703, "market_dynamics": 0.749639, "expectation": {"probability": 50.7116, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.91, "high": 52.84, "low": 47.48, "close": 52.5, "volume": 4075317}, "trend_line": 46.02742, "activity_lines": {"activity_5": 47.928, "activity_10": 44.706343, "activity_20": 43.768566, "activity_30": 44.689822}, "trend_signal": 0, "fair_value": 54.383812, "relative_strength": -8.737836, "rate_of_change": -0.3692238238742617, "market_dynamics": 1.191624, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.47, "high": 53.85, "low": 47.73, "close": 50.83, "volume": 3941530}, "trend_line": 46.009765, "activity_lines": {"activity_5": 49.76, "activity_10": 46.057992, "activity_20": 44.431325, "activity_30": 44.999665}, "trend_signal": 0, "fair_value": 54.360722, "relative_strength": -12.255413, "rate_of_change": -0.03835757033524311, "market_dynamics": 1.303603, "expectation": {"probability": 55.7294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10644f14-904d-4751-896b-d996723e07aa/", "share_image": "https://sharemaestro.com/terminal/10644f14-904d-4751-896b-d996723e07aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}