{"ticker": {"uuid": "10644f14-904d-4751-896b-d996723e07aa", "symbol": "CXT", "name": "Crane NXT Co", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CXT fell 7.69%, moving from 42.08 to 38.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.66 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.84"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.66"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 42.13, "low": 38.336, "close": 38.84, "volume": 4301974}, "trend_line": 48.032053, "activity_lines": {"activity_5": 40.4386, "activity_10": 41.880649, "activity_20": 43.397277, "activity_30": 45.195569}, "trend_signal": 0, "fair_value": 54.652787, "relative_strength": -35.657913, "rate_of_change": -1.6178270135986401, "market_dynamics": -0.439415, "expectation": {"probability": 56.0176, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.502844, "high": 55.14178, "low": 51.094537, "close": 54.1523, "volume": 2344171}, "trend_line": 40.798363, "activity_lines": {"activity_5": 52.48014, "activity_10": 50.18002, "activity_20": 46.257384, "activity_30": 43.840509}, "trend_signal": 1, "fair_value": 31.196153, "relative_strength": 34.804393, "rate_of_change": 1.5776437756660395, "market_dynamics": 1.39091, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.017218, "high": 54.981811, "low": 52.80183, "close": 53.1105, "volume": 2418410}, "trend_line": 41.391, "activity_lines": {"activity_5": 53.01428, "activity_10": 51.059451, "activity_20": 47.153133, "activity_30": 44.634841}, "trend_signal": 1, "fair_value": 31.423628, "relative_strength": 27.745765, "rate_of_change": 1.4525999486793042, "market_dynamics": 1.39749, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.811511, "high": 53.554248, "low": 50.911261, "close": 52.5993, "volume": 2054499}, "trend_line": 41.9367, "activity_lines": {"activity_5": 53.005153, "activity_10": 51.646987, "activity_20": 47.930145, "activity_30": 45.357957}, "trend_signal": 1, "fair_value": 31.645031, "relative_strength": 27.204857, "rate_of_change": 1.3184025512792723, "market_dynamics": 1.40034, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.502769, "high": 55.464068, "low": 52.502769, "close": 54.4416, "volume": 2052069}, "trend_line": 42.557903, "activity_lines": {"activity_5": 53.545853, "activity_10": 52.414293, "activity_20": 48.824562, "activity_30": 46.164725}, "trend_signal": 1, "fair_value": 31.875038, "relative_strength": 27.541506, "rate_of_change": 1.481287273438304, "market_dynamics": 1.408836, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.872541, "high": 54.542934, "low": 52.671622, "close": 54.3259, "volume": 1866845}, "trend_line": 43.244793, "activity_lines": {"activity_5": 53.837807, "activity_10": 53.030296, "activity_20": 49.640569, "activity_30": 46.92395}, "trend_signal": 1, "fair_value": 32.110817, "relative_strength": 27.500373, "rate_of_change": 1.61401279569625, "market_dynamics": 1.419286, "expectation": {"probability": 57.7523, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.412708, "high": 55.772785, "low": 54.354833, "close": 54.432, "volume": 1346254}, "trend_line": 43.972473, "activity_lines": {"activity_5": 54.073167, "activity_10": 53.506293, "activity_20": 50.402148, "activity_30": 47.645705}, "trend_signal": 1, "fair_value": 32.335976, "relative_strength": 23.676163, "rate_of_change": 1.6826996951979847, "market_dynamics": 1.337886, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.200471, "high": 57.161771, "low": 54.094366, "close": 54.6056, "volume": 1487603}, "trend_line": 44.669477, "activity_lines": {"activity_5": 54.347747, "activity_10": 53.862771, "activity_20": 51.11148, "activity_30": 48.331714}, "trend_signal": 1, "fair_value": 32.56155, "relative_strength": 22.338867, "rate_of_change": 1.5850916549542249, "market_dynamics": 1.208103, "expectation": {"probability": 59.345, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.538106, "high": 56.501054, "low": 54.460939, "close": 55.1458, "volume": 1273686}, "trend_line": 45.37365, "activity_lines": {"activity_5": 54.70272, "activity_10": 54.188593, "activity_20": 51.811972, "activity_30": 49.007605}, "trend_signal": 1, "fair_value": 32.798825, "relative_strength": 21.350239, "rate_of_change": 1.5764075321499673, "market_dynamics": 0.931504, "expectation": {"probability": 59.7202, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.271186, "high": 57.103912, "low": 54.567033, "close": 54.6442, "volume": 2126137}, "trend_line": 46.017977, "activity_lines": {"activity_5": 54.720727, "activity_10": 54.359385, "activity_20": 52.381235, "activity_30": 49.605705}, "trend_signal": 1, "fair_value": 33.025283, "relative_strength": 22.024125, "rate_of_change": 1.4200466570355352, "market_dynamics": 0.730822, "expectation": {"probability": 58.3692, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.644218, "high": 61.11664, "low": 54.470591, "close": 58.1264, "volume": 2185228}, "trend_line": 46.73954, "activity_lines": {"activity_5": 55.88596, "activity_10": 55.1023, "activity_20": 53.200081, "activity_30": 50.386894}, "trend_signal": 1, "fair_value": 33.272727, "relative_strength": 28.994357, "rate_of_change": 1.5680024352222093, "market_dynamics": 0.714522, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.203591, "high": 58.999381, "low": 56.612011, "close": 57.4705, "volume": 1279358}, "trend_line": 47.433483, "activity_lines": {"activity_5": 56.579193, "activity_10": 55.63178, "activity_20": 53.850795, "activity_30": 51.079214}, "trend_signal": 1, "fair_value": 33.524657, "relative_strength": 29.039851, "rate_of_change": 1.4847022456789358, "market_dynamics": 0.571849, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.50907, "high": 58.145701, "low": 56.332265, "close": 56.8435, "volume": 1163848}, "trend_line": 48.048273, "activity_lines": {"activity_5": 56.86086, "activity_10": 55.986929, "activity_20": 54.3519, "activity_30": 51.686312}, "trend_signal": 1, "fair_value": 33.768603, "relative_strength": 25.522231, "rate_of_change": 1.2961097543690798, "market_dynamics": 0.369772, "expectation": {"probability": 57.8458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.15129, "high": 58.804626, "low": 56.745207, "close": 58.3502, "volume": 1415014}, "trend_line": 48.64634, "activity_lines": {"activity_5": 57.495567, "activity_10": 56.548151, "activity_20": 54.926617, "activity_30": 52.350952}, "trend_signal": 1, "fair_value": 34.024587, "relative_strength": 24.52927, "rate_of_change": 1.2447211161991198, "market_dynamics": 0.192666, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.760429, "high": 57.760429, "low": 54.56978, "close": 55.4883, "volume": 867680}, "trend_line": 49.152963, "activity_lines": {"activity_5": 56.96268, "activity_10": 56.484465, "activity_20": 55.160741, "activity_30": 52.792369}, "trend_signal": 1, "fair_value": 34.267606, "relative_strength": 18.96763, "rate_of_change": 1.0414411443903027, "market_dynamics": -0.302776, "expectation": {"probability": 59.168, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.826738, "high": 56.024945, "low": 54.521471, "close": 55.3143, "volume": 1823601}, "trend_line": 49.63764, "activity_lines": {"activity_5": 56.31552, "activity_10": 56.370113, "activity_20": 55.339193, "activity_30": 53.189875}, "trend_signal": 1, "fair_value": 34.512533, "relative_strength": 17.795721, "rate_of_change": 0.9860585617188486, "market_dynamics": -0.505596, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.439996, "high": 57.373724, "low": 54.308764, "close": 54.4828, "volume": 901291}, "trend_line": 50.120793, "activity_lines": {"activity_5": 55.578667, "activity_10": 56.086607, "activity_20": 55.392026, "activity_30": 53.502466}, "trend_signal": 1, "fair_value": 34.759083, "relative_strength": 18.52261, "rate_of_change": 0.9733601355745388, "market_dynamics": -0.673789, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.067002, "high": 54.806653, "low": 53.187156, "close": 53.7286, "volume": 1458909}, "trend_line": 50.51358, "activity_lines": {"activity_5": 54.789593, "activity_10": 55.665051, "activity_20": 55.33322, "activity_30": 53.735227}, "trend_signal": 1, "fair_value": 35.000551, "relative_strength": 16.807882, "rate_of_change": 0.7836807370545762, "market_dynamics": -0.906821, "expectation": {"probability": 57.6372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.593248, "high": 53.844632, "low": 50.576633, "close": 52.8681, "volume": 1883232}, "trend_line": 51.021853, "activity_lines": {"activity_5": 53.921347, "activity_10": 55.102985, "activity_20": 55.162885, "activity_30": 53.887132}, "trend_signal": 1, "fair_value": 35.232259, "relative_strength": 13.679199, "rate_of_change": 1.0062106071278312, "market_dynamics": -0.930926, "expectation": {"probability": 57.0855, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.723099, "high": 54.009028, "low": 50.386575, "close": 50.9344, "volume": 1007509}, "trend_line": 51.472583, "activity_lines": {"activity_5": 52.774007, "activity_10": 54.230751, "activity_20": 54.802517, "activity_30": 53.88149}, "trend_signal": 1, "fair_value": 35.446067, "relative_strength": 8.496928, "rate_of_change": 0.8834057830083123, "market_dynamics": -1.170698, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.446849, "high": 52.312192, "low": 49.068363, "close": 49.0877, "volume": 1401172}, "trend_line": 51.910947, "activity_lines": {"activity_5": 51.314693, "activity_10": 53.090204, "activity_20": 54.26796, "activity_30": 53.727626}, "trend_signal": 0, "fair_value": 35.646608, "relative_strength": 6.6414, "rate_of_change": 0.8516456226803306, "market_dynamics": -1.250235, "expectation": {"probability": 57.315, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.039333, "high": 51.495167, "low": 48.642919, "close": 49.2037, "volume": 1120979}, "trend_line": 52.264657, "activity_lines": {"activity_5": 50.309153, "activity_10": 52.135087, "activity_20": 53.762827, "activity_30": 53.552965}, "trend_signal": 0, "fair_value": 35.856979, "relative_strength": 9.025892, "rate_of_change": 0.6813784383475021, "market_dynamics": -1.392886, "expectation": {"probability": 57.2125, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.522776, "high": 53.080836, "low": 48.807297, "close": 52.4137, "volume": 1079784}, "trend_line": 52.60617, "activity_lines": {"activity_5": 50.725553, "activity_10": 51.913913, "activity_20": 53.586973, "activity_30": 53.562581}, "trend_signal": 0, "fair_value": 36.083622, "relative_strength": 9.220605, "rate_of_change": 0.6534300990437937, "market_dynamics": -1.447471, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.15267, "high": 52.665108, "low": 46.815578, "close": 49.3681, "volume": 1911512}, "trend_line": 52.782987, "activity_lines": {"activity_5": 50.214413, "activity_10": 51.219535, "activity_20": 53.12438, "activity_30": 53.353673}, "trend_signal": 0, "fair_value": 36.272943, "relative_strength": 1.096425, "rate_of_change": 0.33611456602904144, "market_dynamics": -1.299148, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.310002, "high": 52.162247, "low": 49.169807, "close": 51.4371, "volume": 1860707}, "trend_line": 52.921657, "activity_lines": {"activity_5": 50.626273, "activity_10": 51.064649, "activity_20": 52.87422, "activity_30": 53.266842}, "trend_signal": 0, "fair_value": 36.466192, "relative_strength": 2.537046, "rate_of_change": 0.26271722742785425, "market_dynamics": -1.175058, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.475814, "high": 51.485386, "low": 50.383258, "close": 51.0794, "volume": 651383}, "trend_line": 53.105487, "activity_lines": {"activity_5": 50.885387, "activity_10": 50.918385, "activity_20": 52.604302, "activity_30": 53.147986}, "trend_signal": 0, "fair_value": 36.645786, "relative_strength": 0.455832, "rate_of_change": 0.347362517390552, "market_dynamics": -1.14808, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.99647, "high": 51.665435, "low": 48.872069, "close": 51.3358, "volume": 1561749}, "trend_line": 53.279263, "activity_lines": {"activity_5": 51.097187, "activity_10": 50.895738, "activity_20": 52.374262, "activity_30": 53.033813}, "trend_signal": 0, "fair_value": 36.82138, "relative_strength": -0.260722, "rate_of_change": 0.32722795668930355, "market_dynamics": -1.065612, "expectation": {"probability": 65.7416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.996467, "high": 52.441044, "low": 48.781126, "close": 49.5325, "volume": 2130161}, "trend_line": 53.34643, "activity_lines": {"activity_5": 50.565747, "activity_10": 50.602436, "activity_20": 51.987223, "activity_30": 52.792086}, "trend_signal": 0, "fair_value": 36.980313, "relative_strength": -4.33126, "rate_of_change": 0.12606593300661414, "market_dynamics": -1.082286, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.377354, "high": 51.89809, "low": 48.776255, "close": 51.8787, "volume": 3807389}, "trend_line": 53.354547, "activity_lines": {"activity_5": 51.008453, "activity_10": 50.812009, "activity_20": 51.847789, "activity_30": 52.697394}, "trend_signal": 0, "fair_value": 37.151829, "relative_strength": -2.547413, "rate_of_change": 0.015215638609741266, "market_dynamics": -0.875262, "expectation": {"probability": 64.5397, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.723563, "high": 57.545494, "low": 51.505423, "close": 57.434, "volume": 2373414}, "trend_line": 53.559383, "activity_lines": {"activity_5": 53.135553, "activity_10": 52.049625, "activity_20": 52.252989, "activity_30": 52.960585}, "trend_signal": 0, "fair_value": 37.359894, "relative_strength": 6.328749, "rate_of_change": 0.3839147954906266, "market_dynamics": -0.33074, "expectation": {"probability": 56.6945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.395269, "high": 57.657038, "low": 54.923007, "close": 55.1363, "volume": 1005696}, "trend_line": 53.632377, "activity_lines": {"activity_5": 54.09696, "activity_10": 52.751304, "activity_20": 52.426076, "activity_30": 53.062321}, "trend_signal": 0, "fair_value": 37.551626, "relative_strength": 1.279884, "rate_of_change": 0.1362861106895151, "market_dynamics": -0.072672, "expectation": {"probability": 55.4329, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.758209, "high": 55.621077, "low": 51.875841, "close": 52.5768, "volume": 2080973}, "trend_line": 53.57986, "activity_lines": {"activity_5": 53.93474, "activity_10": 52.877644, "activity_20": 52.369639, "activity_30": 52.99422}, "trend_signal": 0, "fair_value": 37.719808, "relative_strength": -2.224251, "rate_of_change": -0.09792032898337082, "market_dynamics": 0.251192, "expectation": {"probability": 59.5944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.722205, "high": 54.467331, "low": 52.479826, "close": 53.7305, "volume": 1161804}, "trend_line": 53.600527, "activity_lines": {"activity_5": 54.074353, "activity_10": 53.152418, "activity_20": 52.446382, "activity_30": 53.003938}, "trend_signal": 0, "fair_value": 37.896136, "relative_strength": -2.238508, "rate_of_change": 0.03857232922968276, "market_dynamics": 0.317397, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.400828, "high": 55.688881, "low": 52.091984, "close": 55.6501, "volume": 1342422}, "trend_line": 53.70222, "activity_lines": {"activity_5": 54.573967, "activity_10": 53.752269, "activity_20": 52.720768, "activity_30": 53.136169}, "trend_signal": 0, "fair_value": 38.084915, "relative_strength": -0.307701, "rate_of_change": 0.18972388088646475, "market_dynamics": 0.252142, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.960346, "high": 57.249799, "low": 55.505741, "close": 56.2512, "volume": 1527732}, "trend_line": 53.76254, "activity_lines": {"activity_5": 55.02252, "activity_10": 54.347193, "activity_20": 53.065259, "activity_30": 53.300619}, "trend_signal": 0, "fair_value": 38.287916, "relative_strength": -0.579447, "rate_of_change": 0.11232310321622528, "market_dynamics": 0.3802, "expectation": {"probability": 59.7391, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.096144, "high": 58.355114, "low": 55.911936, "close": 57.7831, "volume": 1278297}, "trend_line": 53.87778, "activity_lines": {"activity_5": 56.06056, "activity_10": 55.133115, "activity_20": 53.552012, "activity_30": 53.56001}, "trend_signal": 0, "fair_value": 38.488223, "relative_strength": 0.405074, "rate_of_change": 0.21434999164846005, "market_dynamics": 0.492925, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.211072, "high": 58.597479, "low": 56.561497, "close": 58.3551, "volume": 1153738}, "trend_line": 54.00855, "activity_lines": {"activity_5": 57.112813, "activity_10": 55.901151, "activity_20": 54.081485, "activity_30": 53.848869}, "trend_signal": 0, "fair_value": 38.688782, "relative_strength": -0.253451, "rate_of_change": 0.24271601391148315, "market_dynamics": 0.612657, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.413292, "high": 59.373112, "low": 54.302548, "close": 56.9978, "volume": 2306976}, "trend_line": 54.08829, "activity_lines": {"activity_5": 57.327413, "activity_10": 56.294782, "activity_20": 54.463252, "activity_30": 54.041724}, "trend_signal": 0, "fair_value": 38.877746, "relative_strength": -2.444084, "rate_of_change": 0.1476432898124483, "market_dynamics": 0.728655, "expectation": {"probability": 56.6453, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.319099, "high": 59.043435, "low": 55.747086, "close": 58.7138, "volume": 1463998}, "trend_line": 54.207223, "activity_lines": {"activity_5": 57.896193, "activity_10": 56.86468, "activity_20": 54.99288, "activity_30": 54.340144}, "trend_signal": 1, "fair_value": 39.078623, "relative_strength": -1.371121, "rate_of_change": 0.21988678140869014, "market_dynamics": 0.771714, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.691052, "high": 59.517412, "low": 56.022393, "close": 57.6022, "volume": 1806397}, "trend_line": 54.305823, "activity_lines": {"activity_5": 57.890193, "activity_10": 57.108195, "activity_20": 55.388805, "activity_30": 54.559175}, "trend_signal": 1, "fair_value": 39.260551, "relative_strength": -4.290967, "rate_of_change": 0.181894578882961, "market_dynamics": 0.773384, "expectation": {"probability": 57.0069, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.796594, "high": 59.143074, "low": 56.892459, "close": 57.9327, "volume": 1241316}, "trend_line": 54.299367, "activity_lines": {"activity_5": 57.904293, "activity_10": 57.408742, "activity_20": 55.784455, "activity_30": 54.793167}, "trend_signal": 1, "fair_value": 39.436226, "relative_strength": -3.753796, "rate_of_change": -0.011888227897770776, "market_dynamics": 0.750674, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.757766, "high": 59.847973, "low": 55.959216, "close": 59.0605, "volume": 3684530}, "trend_line": 54.352367, "activity_lines": {"activity_5": 58.284353, "activity_10": 57.8635, "activity_20": 56.245395, "activity_30": 55.100337}, "trend_signal": 1, "fair_value": 39.618461, "relative_strength": -2.118862, "rate_of_change": 0.09760703103593156, "market_dynamics": 0.891021, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.052079, "high": 60.557617, "low": 58.107702, "close": 59.1285, "volume": 1680780}, "trend_line": 54.428533, "activity_lines": {"activity_5": 58.640053, "activity_10": 58.212736, "activity_20": 56.665874, "activity_30": 55.408475}, "trend_signal": 1, "fair_value": 39.798704, "relative_strength": -4.476583, "rate_of_change": 0.14013373143436533, "market_dynamics": 0.961905, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 59.128536, "high": 60.431269, "low": 58.27301, "close": 60.1785, "volume": 1017664}, "trend_line": 54.489477, "activity_lines": {"activity_5": 59.203707, "activity_10": 58.654736, "activity_20": 57.154378, "activity_30": 55.77944}, "trend_signal": 1, "fair_value": 39.985616, "relative_strength": -3.429482, "rate_of_change": 0.11197068272995565, "market_dynamics": 0.951341, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.17847, "high": 60.479848, "low": 55.58974, "close": 56.105, "volume": 1444113}, "trend_line": 54.510033, "activity_lines": {"activity_5": 58.31188, "activity_10": 58.273765, "activity_20": 57.203451, "activity_30": 55.883668}, "trend_signal": 1, "fair_value": 40.145913, "relative_strength": -9.214288, "rate_of_change": 0.03772471517757297, "market_dynamics": 0.731982, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.038298, "high": 60.76178, "low": 56.795251, "close": 59.216, "volume": 1754103}, "trend_line": 54.64009, "activity_lines": {"activity_5": 58.556867, "activity_10": 58.461089, "activity_20": 57.526582, "activity_30": 56.187278}, "trend_signal": 1, "fair_value": 40.327847, "relative_strength": -2.876453, "rate_of_change": 0.23859277428799347, "market_dynamics": 0.519618, "expectation": {"probability": 57.2361, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.945223, "high": 60.616034, "low": 58.166115, "close": 59.6244, "volume": 1644845}, "trend_line": 54.811477, "activity_lines": {"activity_5": 58.852433, "activity_10": 58.696615, "activity_20": 57.849862, "activity_30": 56.508847}, "trend_signal": 1, "fair_value": 40.510558, "relative_strength": 0.826348, "rate_of_change": 0.31366529593929243, "market_dynamics": 0.365193, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.954855, "high": 62.113114, "low": 59.497927, "close": 60.9076, "volume": 1014474}, "trend_line": 55.050777, "activity_lines": {"activity_5": 59.53814, "activity_10": 59.142371, "activity_20": 58.255883, "activity_30": 56.902145}, "trend_signal": 1, "fair_value": 40.704152, "relative_strength": 0.201391, "rate_of_change": 0.43658739573830513, "market_dynamics": 0.294075, "expectation": {"probability": 55.8064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.247941, "high": 61.393769, "low": 57.845277, "close": 59.8091, "volume": 1003843}, "trend_line": 55.282143, "activity_lines": {"activity_5": 59.739073, "activity_10": 59.317313, "activity_20": 58.503117, "activity_30": 57.209134}, "trend_signal": 1, "fair_value": 40.879948, "relative_strength": -2.24504, "rate_of_change": 0.42027744676519513, "market_dynamics": 0.361189, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.41186, "high": 61.840979, "low": 57.388351, "close": 58.5647, "volume": 1581220}, "trend_line": 55.536487, "activity_lines": {"activity_5": 59.549833, "activity_10": 59.246085, "activity_20": 58.594073, "activity_30": 57.420911}, "trend_signal": 1, "fair_value": 41.049148, "relative_strength": -5.963218, "rate_of_change": 0.4600834667353674, "market_dynamics": 0.097683, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.904894, "high": 61.247868, "low": 58.26325, "close": 58.7299, "volume": 1354218}, "trend_line": 55.857893, "activity_lines": {"activity_5": 59.25168, "activity_10": 59.187395, "activity_20": 58.695379, "activity_30": 57.626938}, "trend_signal": 1, "fair_value": 41.22826, "relative_strength": -7.018922, "rate_of_change": 0.5787294396204716, "market_dynamics": -0.163089, "expectation": {"probability": 58.3549, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.807714, "high": 60.091003, "low": 58.506335, "close": 59.8674, "volume": 883247}, "trend_line": 56.21335, "activity_lines": {"activity_5": 59.3651, "activity_10": 59.321027, "activity_20": 58.887905, "activity_30": 57.885616}, "trend_signal": 1, "fair_value": 41.411303, "relative_strength": -5.050745, "rate_of_change": 0.6363594845942386, "market_dynamics": -0.346214, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.321017, "high": 61.685525, "low": 58.888283, "close": 61.6173, "volume": 1063360}, "trend_line": 56.520137, "activity_lines": {"activity_5": 60.04562, "activity_10": 59.758153, "activity_20": 59.212371, "activity_30": 58.234258}, "trend_signal": 1, "fair_value": 41.608464, "relative_strength": -1.753929, "rate_of_change": 0.5457547006182695, "market_dynamics": -0.290312, "expectation": {"probability": 59.3544, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.075462, "high": 62.075462, "low": 58.381538, "close": 59.4634, "volume": 1140572}, "trend_line": 56.856647, "activity_lines": {"activity_5": 59.96086, "activity_10": 59.758409, "activity_20": 59.294148, "activity_30": 58.424146}, "trend_signal": 1, "fair_value": 41.796128, "relative_strength": -6.117446, "rate_of_change": 0.5953807224494239, "market_dynamics": -0.296995, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.976051, "high": 59.950701, "low": 57.825964, "close": 58.8396, "volume": 1331449}, "trend_line": 57.103397, "activity_lines": {"activity_5": 59.691213, "activity_10": 59.658249, "activity_20": 59.298356, "activity_30": 58.552078}, "trend_signal": 1, "fair_value": 41.991479, "relative_strength": -8.399022, "rate_of_change": 0.4339861968997199, "market_dynamics": -0.325897, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.839636, "high": 63.157337, "low": 58.712932, "close": 62.9819, "volume": 2485429}, "trend_line": 57.500147, "activity_lines": {"activity_5": 60.784007, "activity_10": 60.261515, "activity_20": 59.684744, "activity_30": 58.931337}, "trend_signal": 1, "fair_value": 42.201613, "relative_strength": -2.458733, "rate_of_change": 0.6947922905532175, "market_dynamics": -0.00622, "expectation": {"probability": 59.1933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.689485, "high": 62.864922, "low": 58.49849, "close": 59.863, "volume": 1664749}, "trend_line": 57.784387, "activity_lines": {"activity_5": 60.5537, "activity_10": 60.229236, "activity_20": 59.749337, "activity_30": 59.083779}, "trend_signal": 1, "fair_value": 42.388685, "relative_strength": -7.020318, "rate_of_change": 0.49432917101934376, "market_dynamics": -0.130324, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.184654, "high": 60.330851, "low": 55.06774, "close": 55.4576, "volume": 1665944}, "trend_line": 57.98189, "activity_lines": {"activity_5": 58.85522, "activity_10": 59.391638, "activity_20": 59.387188, "activity_30": 58.933663}, "trend_signal": 1, "fair_value": 42.545121, "relative_strength": -15.127479, "rate_of_change": 0.34179301754987473, "market_dynamics": -0.349227, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.915669, "high": 56.437107, "low": 54.073581, "close": 55.6915, "volume": 2122727}, "trend_line": 58.108983, "activity_lines": {"activity_5": 57.645353, "activity_10": 58.695658, "activity_20": 59.05465, "activity_30": 58.785896}, "trend_signal": 0, "fair_value": 42.71199, "relative_strength": -15.26001, "rate_of_change": 0.21919430360066244, "market_dynamics": -0.433978, "expectation": {"probability": 64.2321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.022811, "high": 59.570533, "low": 55.788895, "close": 57.7187, "volume": 1609429}, "trend_line": 58.118473, "activity_lines": {"activity_5": 57.36268, "activity_10": 58.443125, "activity_20": 58.92957, "activity_30": 58.760717}, "trend_signal": 0, "fair_value": 42.887902, "relative_strength": -10.16068, "rate_of_change": 0.01633138201713073, "market_dynamics": -0.947141, "expectation": {"probability": 64.378, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.011116, "high": 62.309318, "low": 58.011116, "close": 62.2216, "volume": 1276848}, "trend_line": 58.35465, "activity_lines": {"activity_5": 58.6557, "activity_10": 59.024684, "activity_20": 59.232782, "activity_30": 59.025435}, "trend_signal": 1, "fair_value": 43.082379, "relative_strength": -2.212339, "rate_of_change": 0.40637165398340364, "market_dynamics": -0.900356, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.37755, "high": 62.650451, "low": 55.944865, "close": 56.9585, "volume": 1029166}, "trend_line": 58.500707, "activity_lines": {"activity_5": 58.24504, "activity_10": 58.585829, "activity_20": 59.014324, "activity_30": 58.93536}, "trend_signal": 0, "fair_value": 43.240028, "relative_strength": -8.286786, "rate_of_change": 0.2502919647363132, "market_dynamics": -0.933858, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.36593, "high": 56.344468, "low": 52.806491, "close": 55.2821, "volume": 2365659}, "trend_line": 58.552427, "activity_lines": {"activity_5": 57.469213, "activity_10": 57.895064, "activity_20": 58.646219, "activity_30": 58.727708}, "trend_signal": 0, "fair_value": 43.379952, "relative_strength": -10.579925, "rate_of_change": 0.08840918794366553, "market_dynamics": -0.94893, "expectation": {"probability": 57.7533, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.282132, "high": 56.919543, "low": 53.108663, "close": 56.3445, "volume": 1417629}, "trend_line": 58.575573, "activity_lines": {"activity_5": 57.05922, "activity_10": 57.512647, "activity_20": 58.39761, "activity_30": 58.585262}, "trend_signal": 0, "fair_value": 43.533854, "relative_strength": -11.901432, "rate_of_change": 0.03953038530750741, "market_dynamics": -0.959716, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.373768, "high": 57.689546, "low": 55.340639, "close": 57.2607, "volume": 1458391}, "trend_line": 58.609223, "activity_lines": {"activity_5": 56.911093, "activity_10": 57.35352, "activity_20": 58.254516, "activity_30": 58.500431}, "trend_signal": 0, "fair_value": 43.682615, "relative_strength": -11.283319, "rate_of_change": 0.0574471546356047, "market_dynamics": -1.158428, "expectation": {"probability": 64.4686, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.660926, "high": 58.071394, "low": 56.370885, "close": 57.4166, "volume": 1874894}, "trend_line": 58.597007, "activity_lines": {"activity_5": 56.845467, "activity_10": 57.251445, "activity_20": 58.120766, "activity_30": 58.423488}, "trend_signal": 0, "fair_value": 43.845351, "relative_strength": -10.849138, "rate_of_change": -0.020843135900303993, "market_dynamics": -0.990117, "expectation": {"probability": 65.1601, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.703192, "high": 56.957291, "low": 54.132882, "close": 54.4163, "volume": 1723069}, "trend_line": 58.465713, "activity_lines": {"activity_5": 56.100073, "activity_10": 56.705049, "activity_20": 57.709841, "activity_30": 58.153765}, "trend_signal": 0, "fair_value": 43.995988, "relative_strength": -11.47998, "rate_of_change": -0.22406263855762618, "market_dynamics": -1.063517, "expectation": {"probability": 59.0111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.70943, "high": 57.856346, "low": 52.862327, "close": 56.967, "volume": 1528180}, "trend_line": 58.464687, "activity_lines": {"activity_5": 56.374393, "activity_10": 56.721447, "activity_20": 57.566641, "activity_30": 58.057073}, "trend_signal": 0, "fair_value": 44.167324, "relative_strength": -10.52698, "rate_of_change": -0.001754874690407145, "market_dynamics": -0.989661, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.967015, "high": 58.608884, "low": 56.194945, "close": 57.6609, "volume": 3456348}, "trend_line": 58.42959, "activity_lines": {"activity_5": 56.767687, "activity_10": 56.836565, "activity_20": 57.508292, "activity_30": 58.005216}, "trend_signal": 0, "fair_value": 44.340385, "relative_strength": -10.298681, "rate_of_change": -0.060031109035100755, "market_dynamics": -0.776759, "expectation": {"probability": 64.6135, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.944365, "high": 58.687116, "low": 53.62468, "close": 54.5238, "volume": 2734247}, "trend_line": 58.326977, "activity_lines": {"activity_5": 56.02752, "activity_10": 56.345495, "activity_20": 57.1614, "activity_30": 57.75323}, "trend_signal": 0, "fair_value": 44.484914, "relative_strength": -15.19583, "rate_of_change": -0.1756182098830371, "market_dynamics": -0.850886, "expectation": {"probability": 58.3227, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.035091, "high": 55.071032, "low": 53.272795, "close": 54.6117, "volume": 2138094}, "trend_line": 58.216277, "activity_lines": {"activity_5": 55.499113, "activity_10": 55.928495, "activity_20": 56.842123, "activity_30": 57.513534}, "trend_signal": 0, "fair_value": 44.632772, "relative_strength": -14.854526, "rate_of_change": -0.1897921094041979, "market_dynamics": -0.769212, "expectation": {"probability": 64.4007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.103591, "high": 54.318598, "low": 52.129436, "close": 53.8104, "volume": 1540837}, "trend_line": 58.041273, "activity_lines": {"activity_5": 54.8906, "activity_10": 55.504165, "activity_20": 56.466141, "activity_30": 57.229284}, "trend_signal": 0, "fair_value": 44.781024, "relative_strength": -16.675611, "rate_of_change": -0.30061008538900774, "market_dynamics": -0.825349, "expectation": {"probability": 59.1108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.93744, "high": 56.947538, "low": 53.468334, "close": 56.8889, "volume": 1911686}, "trend_line": 57.96662, "activity_lines": {"activity_5": 55.348647, "activity_10": 55.696802, "activity_20": 56.412193, "activity_30": 57.154938}, "trend_signal": 0, "fair_value": 44.946625, "relative_strength": -12.348739, "rate_of_change": -0.12862054214420462, "market_dynamics": -0.869262, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.849754, "high": 57.157604, "low": 53.065438, "close": 54.0058, "volume": 1586891}, "trend_line": 57.760863, "activity_lines": {"activity_5": 54.850867, "activity_10": 55.336024, "activity_20": 56.10618, "activity_30": 56.899401}, "trend_signal": 0, "fair_value": 45.07481, "relative_strength": -15.581443, "rate_of_change": -0.3549577325709148, "market_dynamics": -0.894628, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.338133, "high": 55.403395, "low": 52.520347, "close": 52.7549, "volume": 1743986}, "trend_line": 57.649193, "activity_lines": {"activity_5": 54.179793, "activity_10": 54.790331, "activity_20": 55.707023, "activity_30": 56.576435}, "trend_signal": 0, "fair_value": 45.188813, "relative_strength": -15.945097, "rate_of_change": -0.19333159894097102, "market_dynamics": -0.999982, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.37373, "high": 56.837567, "low": 51.689617, "close": 55.3936, "volume": 2524151}, "trend_line": 57.52178, "activity_lines": {"activity_5": 54.506213, "activity_10": 54.806325, "activity_20": 55.588145, "activity_30": 56.430913}, "trend_signal": 0, "fair_value": 45.318401, "relative_strength": -15.436476, "rate_of_change": -0.22101436875273714, "market_dynamics": -0.80025, "expectation": {"probability": 60.4503, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.403365, "high": 55.931109, "low": 53.116473, "close": 54.2306, "volume": 1495967}, "trend_line": 57.341987, "activity_lines": {"activity_5": 54.39284, "activity_10": 54.647647, "activity_20": 55.39464, "activity_30": 56.218579}, "trend_signal": 0, "fair_value": 45.44712, "relative_strength": -15.109774, "rate_of_change": -0.3125650840429426, "market_dynamics": -0.956857, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.377154, "high": 58.882522, "low": 53.966687, "close": 58.7457, "volume": 1578109}, "trend_line": 57.269923, "activity_lines": {"activity_5": 55.756487, "activity_10": 55.313273, "activity_20": 55.657965, "activity_30": 56.309141}, "trend_signal": 0, "fair_value": 45.612422, "relative_strength": -9.308295, "rate_of_change": -0.12567405451088495, "market_dynamics": -0.504512, "expectation": {"probability": 57.7694, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.650162, "high": 63.001074, "low": 59.650162, "close": 61.4138, "volume": 1821445}, "trend_line": 57.323413, "activity_lines": {"activity_5": 57.885713, "activity_10": 56.431667, "activity_20": 56.159737, "activity_30": 56.576488}, "trend_signal": 0, "fair_value": 45.798264, "relative_strength": -6.107586, "rate_of_change": 0.09339981127616251, "market_dynamics": 0.164959, "expectation": {"probability": 60.415, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 61.472584, "high": 62.236827, "low": 59.356218, "close": 59.4444, "volume": 1567522}, "trend_line": 57.352737, "activity_lines": {"activity_5": 58.864607, "activity_10": 57.123755, "activity_20": 56.446699, "activity_30": 56.713326}, "trend_signal": 0, "fair_value": 45.960034, "relative_strength": -9.724419, "rate_of_change": 0.05115536299277132, "market_dynamics": 0.424364, "expectation": {"probability": 59.6563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 60.071403, "high": 61.14918, "low": 58.464534, "close": 58.6311, "volume": 1200771}, "trend_line": 57.349443, "activity_lines": {"activity_5": 59.126433, "activity_10": 57.578504, "activity_20": 56.647985, "activity_30": 56.795801}, "trend_signal": 0, "fair_value": 46.132341, "relative_strength": -10.197153, "rate_of_change": -0.0057434050619010555, "market_dynamics": 0.806769, "expectation": {"probability": 59.3061, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.376366, "high": 59.316972, "low": 55.221416, "close": 55.2998, "volume": 3324584}, "trend_line": 57.19719, "activity_lines": {"activity_5": 58.061993, "activity_10": 57.354482, "activity_20": 56.549103, "activity_30": 56.663566}, "trend_signal": 0, "fair_value": 46.275513, "relative_strength": -13.264937, "rate_of_change": -0.2654829620577165, "market_dynamics": 0.77491, "expectation": {"probability": 59.8809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.348807, "high": 57.132039, "low": 55.102583, "close": 56.8381, "volume": 821250}, "trend_line": 57.037883, "activity_lines": {"activity_5": 57.43904, "activity_10": 57.383071, "activity_20": 56.604624, "activity_30": 56.640399}, "trend_signal": 0, "fair_value": 46.424201, "relative_strength": -11.082307, "rate_of_change": -0.27852242391627685, "market_dynamics": 0.472604, "expectation": {"probability": 58.8402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.142467, "high": 58.582166, "low": 55.534992, "close": 58.4156, "volume": 1384701}, "trend_line": 57.002957, "activity_lines": {"activity_5": 57.469093, "activity_10": 57.699402, "activity_20": 56.802973, "activity_30": 56.729284}, "trend_signal": 0, "fair_value": 46.576408, "relative_strength": -7.892773, "rate_of_change": -0.06123298790735042, "market_dynamics": 0.427577, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.787872, "high": 60.767064, "low": 58.123863, "close": 60.5907, "volume": 1628438}, "trend_line": 57.061327, "activity_lines": {"activity_5": 58.42406, "activity_10": 58.331027, "activity_20": 57.198613, "activity_30": 56.960751}, "trend_signal": 0, "fair_value": 46.738361, "relative_strength": -2.405685, "rate_of_change": 0.10239819664091546, "market_dynamics": 0.519677, "expectation": {"probability": 58.5498, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.89512, "high": 63.824115, "low": 59.89512, "close": 62.4328, "volume": 1977593}, "trend_line": 57.043023, "activity_lines": {"activity_5": 59.91664, "activity_10": 59.155111, "activity_20": 57.753833, "activity_30": 57.307298}, "trend_signal": 1, "fair_value": 46.927449, "relative_strength": -2.097007, "rate_of_change": -0.03207776783740158, "market_dynamics": 0.740827, "expectation": {"probability": 58.1164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.001079, "high": 65.651436, "low": 61.448098, "close": 62.4132, "volume": 1243236}, "trend_line": 57.12803, "activity_lines": {"activity_5": 61.14924, "activity_10": 59.847645, "activity_20": 58.2833, "activity_30": 57.653761}, "trend_signal": 1, "fair_value": 47.115775, "relative_strength": -3.553022, "rate_of_change": 0.1490226070241833, "market_dynamics": 0.977447, "expectation": {"probability": 57.6598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.040831, "high": 63.441943, "low": 61.384366, "close": 62.6777, "volume": 2492729}, "trend_line": 57.3687, "activity_lines": {"activity_5": 61.99578, "activity_10": 60.439496, "activity_20": 58.799878, "activity_30": 58.011804}, "trend_signal": 1, "fair_value": 47.300794, "relative_strength": -1.902175, "rate_of_change": 0.4212818120981844, "market_dynamics": 1.232706, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.325561, "high": 63.75546, "low": 59.865662, "close": 60.6495, "volume": 1961339}, "trend_line": 57.533967, "activity_lines": {"activity_5": 61.776947, "activity_10": 60.591093, "activity_20": 59.096099, "activity_30": 58.223469}, "trend_signal": 1, "fair_value": 47.474019, "relative_strength": -4.617437, "rate_of_change": 0.28807869099352096, "market_dynamics": 1.274302, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.23746, "high": 61.23746, "low": 54.692401, "close": 58.6018, "volume": 3106804}, "trend_line": 57.563403, "activity_lines": {"activity_5": 60.72662, "activity_10": 60.384276, "activity_20": 59.18307, "activity_30": 58.292361}, "trend_signal": 1, "fair_value": 47.633398, "relative_strength": -8.86555, "rate_of_change": 0.05116282004333895, "market_dynamics": 1.092989, "expectation": {"probability": 56.6481, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.043275, "high": 59.503175, "low": 56.495193, "close": 56.9459, "volume": 2250053}, "trend_line": 57.387547, "activity_lines": {"activity_5": 59.25692, "activity_10": 59.891707, "activity_20": 59.092917, "activity_30": 58.252522}, "trend_signal": 1, "fair_value": 47.782141, "relative_strength": -9.634626, "rate_of_change": -0.30549965921924926, "market_dynamics": 0.849475, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.276544, "high": 57.276544, "low": 54.190608, "close": 54.8589, "volume": 2107497}, "trend_line": 57.31756, "activity_lines": {"activity_5": 57.457347, "activity_10": 59.050324, "activity_20": 58.792887, "activity_30": 58.089384}, "trend_signal": 1, "fair_value": 47.917378, "relative_strength": -11.756288, "rate_of_change": -0.12195502972099084, "market_dynamics": 0.229488, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.917874, "high": 55.104603, "low": 52.018666, "close": 53.2668, "volume": 2724703}, "trend_line": 57.250383, "activity_lines": {"activity_5": 55.630693, "activity_10": 57.927484, "activity_20": 58.336236, "activity_30": 57.828044}, "trend_signal": 0, "fair_value": 48.0403, "relative_strength": -11.238896, "rate_of_change": -0.11720143006785518, "market_dynamics": -0.293944, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.814762, "high": 54.505149, "low": 51.153859, "close": 53.6403, "volume": 2401120}, "trend_line": 57.160243, "activity_lines": {"activity_5": 54.555933, "activity_10": 56.937485, "activity_20": 57.932404, "activity_30": 57.595136}, "trend_signal": 0, "fair_value": 48.150751, "relative_strength": -8.167426, "rate_of_change": -0.15744872833426826, "market_dynamics": -0.692253, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.335618, "high": 54.986692, "low": 51.121899, "close": 52.058, "volume": 2249793}, "trend_line": 56.98682, "activity_lines": {"activity_5": 53.42102, "activity_10": 55.74662, "activity_20": 57.379617, "activity_30": 57.265959}, "trend_signal": 0, "fair_value": 48.250953, "relative_strength": -10.956377, "rate_of_change": -0.30339794041813234, "market_dynamics": -0.950424, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.424106, "high": 53.67963, "low": 49.989278, "close": 50.4561, "volume": 1810534}, "trend_line": 56.754803, "activity_lines": {"activity_5": 52.188393, "activity_10": 54.41964, "activity_20": 56.677587, "activity_30": 56.844622}, "trend_signal": 0, "fair_value": 48.342888, "relative_strength": -11.984414, "rate_of_change": -0.4071415109669201, "market_dynamics": -1.017669, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.023634, "high": 51.556775, "low": 42.087664, "close": 44.2547, "volume": 2533027}, "trend_line": 56.416083, "activity_lines": {"activity_5": 49.321287, "activity_10": 52.182891, "activity_20": 55.40846, "activity_30": 56.038164}, "trend_signal": 0, "fair_value": 48.408595, "relative_strength": -14.755226, "rate_of_change": -0.596812925242648, "market_dynamics": -1.074253, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.849303, "high": 46.485597, "low": 40.824772, "close": 44.579, "volume": 2545014}, "trend_line": 56.00315, "activity_lines": {"activity_5": 47.269227, "activity_10": 50.33526, "activity_20": 54.217722, "activity_30": 55.274481}, "trend_signal": 0, "fair_value": 48.469288, "relative_strength": -18.220851, "rate_of_change": -0.7319419889537571, "market_dynamics": -1.134692, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.335791, "high": 45.365275, "low": 42.800211, "close": 43.8911, "volume": 1626348}, "trend_line": 55.544157, "activity_lines": {"activity_5": 45.567053, "activity_10": 48.691624, "activity_20": 53.02893, "activity_30": 54.493058}, "trend_signal": 0, "fair_value": 48.526978, "relative_strength": -17.733429, "rate_of_change": -0.8195842555284829, "market_dynamics": -1.260105, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.665034, "high": 46.230097, "low": 42.171204, "close": 45.8075, "volume": 1655377}, "trend_line": 55.253613, "activity_lines": {"activity_5": 45.153627, "activity_10": 47.701122, "activity_20": 52.106095, "activity_30": 53.864887}, "trend_signal": 0, "fair_value": 48.615672, "relative_strength": -17.320756, "rate_of_change": -0.5230865237544194, "market_dynamics": -1.33941, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.846853, "high": 47.815663, "low": 44.765791, "close": 47.3112, "volume": 1656414}, "trend_line": 55.010263, "activity_lines": {"activity_5": 45.658133, "activity_10": 47.216644, "activity_20": 51.391406, "activity_30": 53.352473}, "trend_signal": 0, "fair_value": 48.714495, "relative_strength": -16.47699, "rate_of_change": -0.4404236877686161, "market_dynamics": -1.370938, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0163, "high": 52.200476, "low": 45.473332, "close": 51.8909, "volume": 2054363}, "trend_line": 54.94628, "activity_lines": {"activity_5": 47.898867, "activity_10": 47.740015, "activity_20": 51.166784, "activity_30": 53.151224}, "trend_signal": 0, "fair_value": 48.853749, "relative_strength": -7.609496, "rate_of_change": -0.11631102363571746, "market_dynamics": -1.187753, "expectation": {"probability": 57.4796, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.404428, "high": 55.320855, "low": 52.932692, "close": 54.3479, "volume": 1700482}, "trend_line": 54.86158, "activity_lines": {"activity_5": 50.44952, "activity_10": 48.764076, "activity_20": 51.192394, "activity_30": 53.112619}, "trend_signal": 0, "fair_value": 49.010863, "relative_strength": -7.72542, "rate_of_change": -0.1541505630590553, "market_dynamics": -0.815836, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.551858, "high": 54.171012, "low": 50.259534, "close": 51.0949, "volume": 1495932}, "trend_line": 54.76455, "activity_lines": {"activity_5": 51.26458, "activity_10": 49.177027, "activity_20": 50.920053, "activity_30": 52.869607}, "trend_signal": 0, "fair_value": 49.13311, "relative_strength": -10.53183, "rate_of_change": -0.17686329850506788, "market_dynamics": -0.502367, "expectation": {"probability": 56.4238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.203307, "high": 53.486947, "low": 51.488531, "close": 52.854, "volume": 1494502}, "trend_line": 54.767853, "activity_lines": {"activity_5": 52.185753, "activity_10": 49.956095, "activity_20": 50.850106, "activity_30": 52.746346}, "trend_signal": 0, "fair_value": 49.267622, "relative_strength": -8.554988, "rate_of_change": 0.006031273880644502, "market_dynamics": -0.155505, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.854068, "high": 54.076584, "low": 52.104785, "close": 53.3273, "volume": 1692793}, "trend_line": 54.698977, "activity_lines": {"activity_5": 52.794927, "activity_10": 50.806744, "activity_20": 50.862077, "activity_30": 52.653407}, "trend_signal": 0, "fair_value": 49.410954, "relative_strength": -8.812677, "rate_of_change": -0.1257599051764966, "market_dynamics": 0.045485, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.692041, "high": 56.176506, "low": 52.912688, "close": 53.7019, "volume": 1871683}, "trend_line": 54.681353, "activity_lines": {"activity_5": 53.127893, "activity_10": 51.673298, "activity_20": 50.953083, "activity_30": 52.589079}, "trend_signal": 0, "fair_value": 49.574022, "relative_strength": -7.481557, "rate_of_change": -0.032219981006222226, "market_dynamics": 0.207754, "expectation": {"probability": 60.5059, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.362481, "high": 56.782863, "low": 53.100628, "close": 53.7808, "volume": 4009489}, "trend_line": 54.515857, "activity_lines": {"activity_5": 53.366427, "activity_10": 52.382431, "activity_20": 51.093086, "activity_30": 52.530979}, "trend_signal": 0, "fair_value": 49.728219, "relative_strength": -6.707056, "rate_of_change": -0.3026552762877036, "market_dynamics": 0.523168, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.682206, "high": 55.264574, "low": 52.56814, "close": 52.9625, "volume": 2856864}, "trend_line": 54.234147, "activity_lines": {"activity_5": 53.37, "activity_10": 52.775476, "activity_20": 51.197521, "activity_30": 52.430763}, "trend_signal": 0, "fair_value": 49.877966, "relative_strength": -10.762456, "rate_of_change": -0.5167487323917458, "market_dynamics": 0.703686, "expectation": {"probability": 61.6904, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.711823, "high": 56.285022, "low": 52.198467, "close": 55.7132, "volume": 1590207}, "trend_line": 54.109773, "activity_lines": {"activity_5": 54.165967, "activity_10": 53.503715, "activity_20": 51.600533, "activity_30": 52.526185}, "trend_signal": 0, "fair_value": 50.041474, "relative_strength": -7.469646, "rate_of_change": -0.22932784395042313, "market_dynamics": 0.755491, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.299036, "high": 58.542642, "low": 54.520177, "close": 57.7835, "volume": 1405242}, "trend_line": 54.08152, "activity_lines": {"activity_5": 55.46142, "activity_10": 54.428267, "activity_20": 52.214472, "activity_30": 52.7632}, "trend_signal": 0, "fair_value": 50.219049, "relative_strength": -3.611982, "rate_of_change": -0.05221422754813519, "market_dynamics": 0.803432, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.339909, "high": 57.684974, "low": 54.737135, "close": 56.4526, "volume": 1221287}, "trend_line": 54.119947, "activity_lines": {"activity_5": 56.01616, "activity_10": 54.920433, "activity_20": 52.69767, "activity_30": 52.916173}, "trend_signal": 0, "fair_value": 50.377146, "relative_strength": -6.116544, "rate_of_change": 0.07105384611972031, "market_dynamics": 0.702011, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.014543, "high": 59.045397, "low": 55.900478, "close": 58.6117, "volume": 1567096}, "trend_line": 54.179067, "activity_lines": {"activity_5": 57.10722, "activity_10": 55.722222, "activity_20": 53.378907, "activity_30": 53.205963}, "trend_signal": 0, "fair_value": 50.540094, "relative_strength": -3.523303, "rate_of_change": 0.10923883572908906, "market_dynamics": 0.733762, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.897634, "high": 60.682112, "low": 55.713178, "close": 56.285, "volume": 1813280}, "trend_line": 54.108047, "activity_lines": {"activity_5": 57.100653, "activity_10": 56.023451, "activity_20": 53.813101, "activity_30": 53.34183}, "trend_signal": 0, "fair_value": 50.686233, "relative_strength": -4.721513, "rate_of_change": -0.13108383723183034, "market_dynamics": 0.78854, "expectation": {"probability": 57.7681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.442698, "high": 60.248267, "low": 53.080784, "close": 59.7356, "volume": 2661094}, "trend_line": 54.079543, "activity_lines": {"activity_5": 58.022787, "activity_10": 56.857696, "activity_20": 54.563331, "activity_30": 53.704898}, "trend_signal": 0, "fair_value": 50.842298, "relative_strength": -1.1085, "rate_of_change": -0.05267977977471279, "market_dynamics": 0.99445, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.765222, "high": 60.928584, "low": 58.296232, "close": 58.8089, "volume": 1999030}, "trend_line": 53.958747, "activity_lines": {"activity_5": 58.36786, "activity_10": 57.398331, "activity_20": 55.188743, "activity_30": 54.010018}, "trend_signal": 1, "fair_value": 50.995949, "relative_strength": -3.36414, "rate_of_change": -0.22336727216795926, "market_dynamics": 1.139884, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.868045, "high": 62.821501, "low": 58.769455, "close": 62.437, "volume": 1885306}, "trend_line": 53.95954, "activity_lines": {"activity_5": 59.85394, "activity_10": 58.498955, "activity_20": 56.119914, "activity_30": 54.557002}, "trend_signal": 1, "fair_value": 51.185138, "relative_strength": 2.433067, "rate_of_change": 0.001469641242771061, "market_dynamics": 1.242369, "expectation": {"probability": 54.6314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.436774, "high": 62.609798, "low": 58.521499, "close": 59.0554, "volume": 2325155}, "trend_line": 53.838797, "activity_lines": {"activity_5": 59.81386, "activity_10": 58.825922, "activity_20": 56.642445, "activity_30": 54.885767}, "trend_signal": 1, "fair_value": 51.362438, "relative_strength": -2.84673, "rate_of_change": -0.22376580675075694, "market_dynamics": 1.363796, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.412715, "high": 61.724878, "low": 58.041951, "close": 60.4099, "volume": 1598454}, "trend_line": 53.83081, "activity_lines": {"activity_5": 60.1957, "activity_10": 59.30326, "activity_20": 57.22504, "activity_30": 55.309709}, "trend_signal": 1, "fair_value": 51.542174, "relative_strength": -0.780138, "rate_of_change": -0.014835026867335031, "market_dynamics": 1.256623, "expectation": {"probability": 55.5515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.301119, "high": 61.487565, "low": 58.986142, "close": 59.6288, "volume": 1611963}, "trend_line": 53.865043, "activity_lines": {"activity_5": 60.04218, "activity_10": 59.503173, "activity_20": 57.654585, "activity_30": 55.683773}, "trend_signal": 1, "fair_value": 51.728076, "relative_strength": -3.342588, "rate_of_change": 0.06359369290560629, "market_dynamics": 1.168712, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.706518, "high": 60.706518, "low": 55.426831, "close": 55.8322, "volume": 2806638}, "trend_line": 53.82792, "activity_lines": {"activity_5": 58.630247, "activity_10": 58.941602, "activity_20": 57.656732, "activity_30": 55.810686}, "trend_signal": 1, "fair_value": 51.899238, "relative_strength": -10.260479, "rate_of_change": -0.06891853776112483, "market_dynamics": 0.919392, "expectation": {"probability": 56.072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.861803, "high": 65.491784, "low": 55.224088, "close": 64.335, "volume": 3563626}, "trend_line": 54.14379, "activity_lines": {"activity_5": 60.251027, "activity_10": 59.961473, "activity_20": 58.428094, "activity_30": 56.488563}, "trend_signal": 1, "fair_value": 52.122441, "relative_strength": 3.686169, "rate_of_change": 0.5868144264166326, "market_dynamics": 0.992729, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.562416, "high": 66.386576, "low": 63.395744, "close": 65.7192, "volume": 2380887}, "trend_line": 54.55887, "activity_lines": {"activity_5": 62.206673, "activity_10": 61.0897, "activity_20": 59.272027, "activity_30": 57.235363}, "trend_signal": 1, "fair_value": 52.341592, "relative_strength": 4.710072, "rate_of_change": 0.7666253138171453, "market_dynamics": 1.056244, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.342119, "high": 68.220659, "low": 64.582224, "close": 64.8294, "volume": 1965181}, "trend_line": 54.93184, "activity_lines": {"activity_5": 63.421467, "activity_10": 61.926918, "activity_20": 59.977068, "activity_30": 57.897978}, "trend_signal": 1, "fair_value": 52.55249, "relative_strength": 5.73814, "rate_of_change": 0.6836101994047938, "market_dynamics": 1.109649, "expectation": {"probability": 55.183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.055365, "high": 67.548309, "low": 63.209872, "close": 66.1048, "volume": 2005778}, "trend_line": 55.400067, "activity_lines": {"activity_5": 64.76676, "activity_10": 62.840675, "activity_20": 60.738173, "activity_30": 58.618814}, "trend_signal": 1, "fair_value": 52.761296, "relative_strength": 5.951398, "rate_of_change": 0.8523781471729308, "market_dynamics": 1.308783, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.172613, "high": 67.760893, "low": 64.849157, "close": 65.2743, "volume": 1408597}, "trend_line": 55.894007, "activity_lines": {"activity_5": 65.403487, "activity_10": 63.487627, "activity_20": 61.357084, "activity_30": 59.255862}, "trend_signal": 1, "fair_value": 52.962791, "relative_strength": 2.592017, "rate_of_change": 0.8915873693798999, "market_dynamics": 1.109123, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.62036, "high": 65.689569, "low": 62.080796, "close": 62.5356, "volume": 1946667}, "trend_line": 56.50337, "activity_lines": {"activity_5": 64.49784, "activity_10": 63.519082, "activity_20": 61.658276, "activity_30": 59.684351}, "trend_signal": 1, "fair_value": 53.139835, "relative_strength": -2.369259, "rate_of_change": 1.090211692999564, "market_dynamics": 0.844163, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.219178, "high": 64.819471, "low": 58.778486, "close": 61.7446, "volume": 2763808}, "trend_line": 57.075557, "activity_lines": {"activity_5": 63.448487, "activity_10": 63.404925, "activity_20": 61.84207, "activity_30": 60.022495}, "trend_signal": 1, "fair_value": 53.310361, "relative_strength": -1.976774, "rate_of_change": 1.012659952848842, "market_dynamics": 0.661318, "expectation": {"probability": 54.5097, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.416919, "high": 62.416919, "low": 57.76012, "close": 57.9282, "volume": 1953631}, "trend_line": 57.54346, "activity_lines": {"activity_5": 61.391973, "activity_10": 62.547984, "activity_20": 61.624473, "activity_30": 60.077505}, "trend_signal": 1, "fair_value": 53.455212, "relative_strength": -8.025769, "rate_of_change": 0.8197957665135002, "market_dynamics": 0.135441, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.305362, "high": 57.725561, "low": 52.57935, "close": 53.6867, "volume": 2199653}, "trend_line": 57.8061, "activity_lines": {"activity_5": 58.381707, "activity_10": 60.964982, "activity_20": 60.979279, "activity_30": 59.828681}, "trend_signal": 1, "fair_value": 53.567125, "relative_strength": -12.76267, "rate_of_change": 0.45642024306497647, "market_dynamics": -0.354643, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.39264, "high": 56.835791, "low": 53.055465, "close": 55.8322, "volume": 1662461}, "trend_line": 58.090133, "activity_lines": {"activity_5": 56.91448, "activity_10": 59.880109, "activity_20": 60.548067, "activity_30": 59.701333}, "trend_signal": 0, "fair_value": 53.695501, "relative_strength": -12.121944, "rate_of_change": 0.49135471861966273, "market_dynamics": -0.774443, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.683404, "high": 58.063461, "low": 54.974346, "close": 57.6172, "volume": 1923506}, "trend_line": 58.28101, "activity_lines": {"activity_5": 56.671727, "activity_10": 59.119782, "activity_20": 60.296148, "activity_30": 59.670821}, "trend_signal": 0, "fair_value": 53.848694, "relative_strength": -9.336105, "rate_of_change": 0.32858764499644094, "market_dynamics": -1.106431, "expectation": {"probability": 58.5894, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.319654, "high": 58.202258, "low": 50.94309, "close": 51.3596, "volume": 4154747}, "trend_line": 58.1814, "activity_lines": {"activity_5": 54.671, "activity_10": 57.343851, "activity_20": 59.44272, "activity_30": 59.224278}, "trend_signal": 0, "fair_value": 53.968937, "relative_strength": -18.329211, "rate_of_change": -0.17091330435077484, "market_dynamics": -1.100166, "expectation": {"probability": 64.27, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.548081, "high": 51.805921, "low": 45.637605, "close": 46.8078, "volume": 5079562}, "trend_line": 58.038497, "activity_lines": {"activity_5": 51.84534, "activity_10": 55.001404, "activity_20": 58.190322, "activity_30": 58.490498}, "trend_signal": 0, "fair_value": 54.05299, "relative_strength": -25.25526, "rate_of_change": -0.24561629661712664, "market_dynamics": -1.053582, "expectation": {"probability": 63.2491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.204433, "high": 48.572865, "low": 46.946593, "close": 47.9482, "volume": 1698926}, "trend_line": 57.87497, "activity_lines": {"activity_5": 50.141173, "activity_10": 53.193967, "activity_20": 57.091663, "activity_30": 57.839511}, "trend_signal": 0, "fair_value": 54.14227, "relative_strength": -24.080978, "rate_of_change": -0.2817560902722928, "market_dynamics": -1.097295, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.809412, "high": 48.077168, "low": 46.336751, "close": 47.3334, "volume": 1750375}, "trend_line": 57.675173, "activity_lines": {"activity_5": 48.61464, "activity_10": 51.604869, "activity_20": 55.990582, "activity_30": 57.15941}, "trend_signal": 0, "fair_value": 54.219315, "relative_strength": -23.781665, "rate_of_change": -0.3452217772207859, "market_dynamics": -1.214265, "expectation": {"probability": 62.6814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.739989, "high": 49.673786, "low": 47.035889, "close": 49.5647, "volume": 2716325}, "trend_line": 57.537267, "activity_lines": {"activity_5": 48.39846, "activity_10": 50.74766, "activity_20": 55.156651, "activity_30": 56.636153}, "trend_signal": 0, "fair_value": 54.303194, "relative_strength": -20.869782, "rate_of_change": -0.23910808208585863, "market_dynamics": -1.271874, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.227474, "high": 51.825701, "low": 48.523375, "close": 51.7662, "volume": 2583028}, "trend_line": 57.470113, "activity_lines": {"activity_5": 49.452947, "activity_10": 50.526558, "activity_20": 54.593684, "activity_30": 56.263826}, "trend_signal": 0, "fair_value": 54.400079, "relative_strength": -16.51821, "rate_of_change": -0.11671392038833223, "market_dynamics": -1.271273, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.794404, "high": 52.847204, "low": 50.224182, "close": 50.6159, "volume": 1968071}, "trend_line": 57.391893, "activity_lines": {"activity_5": 50.096893, "activity_10": 50.277736, "activity_20": 53.955874, "activity_30": 55.821619}, "trend_signal": 0, "fair_value": 54.478387, "relative_strength": -17.547418, "rate_of_change": -0.13610552671089168, "market_dynamics": -1.192031, "expectation": {"probability": 63.0065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.724965, "high": 50.873719, "low": 49.009341, "close": 50.1002, "volume": 2491496}, "trend_line": 57.204793, "activity_lines": {"activity_5": 50.315067, "activity_10": 50.068102, "activity_20": 53.315589, "activity_30": 55.351187}, "trend_signal": 0, "fair_value": 54.540515, "relative_strength": -18.127931, "rate_of_change": -0.32600423199144335, "market_dynamics": -1.090014, "expectation": {"probability": 61.9537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.83249, "high": 55.693386, "low": 49.723404, "close": 55.5843, "volume": 2878584}, "trend_line": 57.131487, "activity_lines": {"activity_5": 52.217807, "activity_10": 50.920785, "activity_20": 53.242972, "activity_30": 55.246639}, "trend_signal": 0, "fair_value": 54.638558, "relative_strength": -8.557931, "rate_of_change": -0.12814660477838336, "market_dynamics": -0.781472, "expectation": {"probability": 57.0848, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.681824, "high": 55.465259, "low": 50.258883, "close": 52.3216, "volume": 6326704}, "trend_line": 56.993787, "activity_lines": {"activity_5": 52.48292, "activity_10": 51.184758, "activity_20": 52.860803, "activity_30": 54.936324}, "trend_signal": 0, "fair_value": 54.712581, "relative_strength": -12.413322, "rate_of_change": -0.24102295814565858, "market_dynamics": -0.45898, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.063776, "high": 53.729817, "low": 50.908456, "close": 51.6671, "volume": 4022952}, "trend_line": 56.7623, "activity_lines": {"activity_5": 52.346073, "activity_10": 51.426015, "activity_20": 52.473508, "activity_30": 54.592667}, "trend_signal": 0, "fair_value": 54.787446, "relative_strength": -14.074742, "rate_of_change": -0.4061618154975282, "market_dynamics": -0.107223, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.491329, "high": 52.864962, "low": 47.596482, "close": 48.0672, "volume": 4140916}, "trend_line": 56.488373, "activity_lines": {"activity_5": 51.015867, "activity_10": 51.007153, "activity_20": 51.810279, "activity_30": 54.031693}, "trend_signal": 0, "fair_value": 54.826691, "relative_strength": -19.245154, "rate_of_change": -0.48258615313333053, "market_dynamics": 0.167786, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.718802, "high": 49.362583, "low": 45.638446, "close": 45.9072, "volume": 4073862}, "trend_line": 56.027427, "activity_lines": {"activity_5": 49.135573, "activity_10": 50.172665, "activity_20": 51.021156, "activity_30": 53.349036}, "trend_signal": 0, "fair_value": 54.879815, "relative_strength": -20.869232, "rate_of_change": -0.8160015513280933, "market_dynamics": 0.086888, "expectation": {"probability": 59.179, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.051207, "high": 45.797747, "low": 41.925692, "close": 42.075, "volume": 3492140}, "trend_line": 55.46963, "activity_lines": {"activity_5": 46.257413, "activity_10": 48.678524, "activity_20": 49.963241, "activity_30": 52.44888}, "trend_signal": 0, "fair_value": 54.909703, "relative_strength": -25.826108, "rate_of_change": -0.9955784690951465, "market_dynamics": -0.166163, "expectation": {"probability": 57.581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.483146, "high": 43.105263, "low": 39.82546, "close": 40.1838, "volume": 3466759}, "trend_line": 54.727857, "activity_lines": {"activity_5": 43.649473, "activity_10": 46.936135, "activity_20": 48.835684, "activity_30": 51.462697}, "trend_signal": 0, "fair_value": 54.936927, "relative_strength": -27.35053, "rate_of_change": -1.3372596860660546, "market_dynamics": -0.396538, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.368309, "high": 43.558162, "low": 40.542137, "close": 40.9602, "volume": 3906619}, "trend_line": 54.124683, "activity_lines": {"activity_5": 42.10952, "activity_10": 45.505471, "activity_20": 47.888508, "activity_30": 50.574461}, "trend_signal": 0, "fair_value": 54.952105, "relative_strength": -23.787504, "rate_of_change": -1.1021334162600278, "market_dynamics": -0.520962, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.209018, "high": 42.16459, "low": 39.049029, "close": 40.0046, "volume": 3277286}, "trend_line": 53.444507, "activity_lines": {"activity_5": 40.964827, "activity_10": 44.097535, "activity_20": 46.949295, "activity_30": 49.663488}, "trend_signal": 0, "fair_value": 54.938235, "relative_strength": -27.579602, "rate_of_change": -1.256683572631725, "market_dynamics": -0.656728, "expectation": {"probability": 56.4978, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.895128, "high": 44.384325, "low": 39.74582, "close": 43.6776, "volume": 3870000}, "trend_line": 52.9128, "activity_lines": {"activity_5": 41.581973, "activity_10": 43.550349, "activity_20": 46.445242, "activity_30": 49.033365}, "trend_signal": 0, "fair_value": 54.935761, "relative_strength": -23.327204, "rate_of_change": -0.9948767980963962, "market_dynamics": -0.557615, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.488499, "high": 46.713556, "low": 42.841596, "close": 46.186, "volume": 3508808}, "trend_line": 52.59126, "activity_lines": {"activity_5": 43.183893, "activity_10": 43.576011, "activity_20": 46.227747, "activity_30": 48.599378}, "trend_signal": 0, "fair_value": 54.928767, "relative_strength": -22.081725, "rate_of_change": -0.6076790493037579, "market_dynamics": -0.417542, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.78781, "high": 46.738405, "low": 44.016021, "close": 44.7327, "volume": 2504719}, "trend_line": 51.93785, "activity_lines": {"activity_5": 44.027313, "activity_10": 43.508315, "activity_20": 45.917776, "activity_30": 48.092374}, "trend_signal": 0, "fair_value": 54.923435, "relative_strength": -24.56173, "rate_of_change": -1.2424307765206632, "market_dynamics": -0.453082, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.921856, "high": 45.529042, "low": 43.259558, "close": 44.3943, "volume": 2990363}, "trend_line": 51.22702, "activity_lines": {"activity_5": 44.454673, "activity_10": 43.517071, "activity_20": 45.636932, "activity_30": 47.605694}, "trend_signal": 0, "fair_value": 54.912357, "relative_strength": -25.435341, "rate_of_change": -1.3686165291786132, "market_dynamics": -0.354171, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.254921, "high": 46.315373, "low": 43.597965, "close": 45.101, "volume": 4552151}, "trend_line": 50.569407, "activity_lines": {"activity_5": 44.88866, "activity_10": 43.786551, "activity_20": 45.45656, "activity_30": 47.210466}, "trend_signal": 0, "fair_value": 54.896867, "relative_strength": -25.438179, "rate_of_change": -1.2837229259090317, "market_dynamics": -0.205299, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.110895, "high": 45.110895, "low": 38.013792, "close": 38.0337, "volume": 4235327}, "trend_line": 49.633703, "activity_lines": {"activity_5": 42.62712, "activity_10": 42.824998, "activity_20": 44.61124, "activity_30": 46.401711}, "trend_signal": 0, "fair_value": 54.809678, "relative_strength": -36.643792, "rate_of_change": -1.8503361132947462, "market_dynamics": -0.430443, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.531469, "high": 41.119478, "low": 36.829355, "close": 40.9204, "volume": 3874958}, "trend_line": 48.821907, "activity_lines": {"activity_5": 41.704073, "activity_10": 42.531455, "activity_20": 44.088056, "activity_30": 45.839563}, "trend_signal": 0, "fair_value": 54.743213, "relative_strength": -31.872293, "rate_of_change": -1.6355741178529317, "market_dynamics": -0.412644, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.6, "high": 42.13, "low": 38.336, "close": 38.84, "volume": 4301974}, "trend_line": 48.032053, "activity_lines": {"activity_5": 40.4386, "activity_10": 41.880649, "activity_20": 43.397277, "activity_30": 45.195569}, "trend_signal": 0, "fair_value": 54.652787, "relative_strength": -35.657913, "rate_of_change": -1.6178270135986401, "market_dynamics": -0.439415, "expectation": {"probability": 56.0176, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10644f14-904d-4751-896b-d996723e07aa/", "share_image": "https://sharemaestro.com/terminal/10644f14-904d-4751-896b-d996723e07aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}