{"ticker": {"uuid": "10652580-5468-4ef9-a673-7365010baab0", "symbol": "SUSL", "name": "ISHARES ESG MSCI USA LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SUSL rose 3.23%, moving from 126.99 to 131.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.11 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is positive at 56.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "131.09"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.11"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 132.85, "high": 133.45, "low": 130.8801, "close": 131.0913, "volume": 98425}, "trend_line": 124.306683, "activity_lines": {"activity_5": 131.83508, "activity_10": 131.597161, "activity_20": 129.120999, "activity_30": 126.689328}, "trend_signal": 1, "fair_value": 101.491089, "relative_strength": -2.114138, "rate_of_change": 0.2881738289966243, "market_dynamics": 0.66734, "expectation": {"probability": 56.4088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 76.551164, "high": 77.700929, "low": 76.328941, "close": 77.401411, "volume": 71747}, "trend_line": 69.718152, "activity_lines": {"activity_5": 76.256799, "activity_10": 75.147052, "activity_20": 73.061306, "activity_30": 71.537801}, "trend_signal": 1, "fair_value": 67.368702, "relative_strength": -8.201971, "rate_of_change": 0.6628184112728062, "market_dynamics": 1.5626, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.304792, "high": 77.357932, "low": 75.517342, "close": 75.593574, "volume": 112820}, "trend_line": 70.096481, "activity_lines": {"activity_5": 76.20427, "activity_10": 75.41208, "activity_20": 73.471202, "activity_30": 71.916861}, "trend_signal": 1, "fair_value": 67.511238, "relative_strength": -7.498093, "rate_of_change": 0.5426549458740583, "market_dynamics": 1.475418, "expectation": {"probability": 61.1173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 75.855508, "high": 76.464207, "low": 75.237147, "close": 75.459371, "volume": 104548}, "trend_line": 70.40251, "activity_lines": {"activity_5": 76.05426, "activity_10": 75.563018, "activity_20": 73.820804, "activity_30": 72.262854}, "trend_signal": 1, "fair_value": 67.650453, "relative_strength": -6.126386, "rate_of_change": 0.4365825439939124, "market_dynamics": 1.314936, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.469032, "high": 75.990775, "low": 73.662259, "close": 74.140522, "volume": 125153}, "trend_line": 70.67451, "activity_lines": {"activity_5": 75.366082, "activity_10": 75.411609, "activity_20": 74.001998, "activity_30": 72.504016}, "trend_signal": 1, "fair_value": 67.777357, "relative_strength": -5.590623, "rate_of_change": 0.3863498616739536, "market_dynamics": 0.954428, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.377239, "high": 76.077732, "low": 74.087382, "close": 75.188838, "volume": 529092}, "trend_line": 70.928997, "activity_lines": {"activity_5": 75.164863, "activity_10": 75.415405, "activity_20": 74.25683, "activity_30": 72.795263}, "trend_signal": 1, "fair_value": 67.898819, "relative_strength": -5.707243, "rate_of_change": 0.3600831473751958, "market_dynamics": 0.558408, "expectation": {"probability": 55.9388, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.555989, "high": 77.401411, "low": 75.308162, "close": 77.005273, "volume": 80188}, "trend_line": 71.204049, "activity_lines": {"activity_5": 75.647707, "activity_10": 75.736463, "activity_20": 74.652808, "activity_30": 73.187281}, "trend_signal": 1, "fair_value": 68.041343, "relative_strength": -6.775755, "rate_of_change": 0.3877849844683442, "market_dynamics": 0.346454, "expectation": {"probability": 56.7625, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.956964, "high": 76.956964, "low": 75.903818, "close": 76.42556, "volume": 124157}, "trend_line": 71.492403, "activity_lines": {"activity_5": 75.963721, "activity_10": 75.883958, "activity_20": 74.954695, "activity_30": 73.524152}, "trend_signal": 1, "fair_value": 68.187537, "relative_strength": -6.114685, "rate_of_change": 0.40496854329168586, "market_dynamics": 0.084313, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.763726, "high": 77.256482, "low": 76.048746, "close": 76.087393, "volume": 159486}, "trend_line": 71.768205, "activity_lines": {"activity_5": 76.111548, "activity_10": 75.940455, "activity_20": 75.187612, "activity_30": 73.820603}, "trend_signal": 1, "fair_value": 68.330608, "relative_strength": -5.955487, "rate_of_change": 0.3857780525295797, "market_dynamics": -0.008751, "expectation": {"probability": 59.0852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.81686, "high": 76.212901, "low": 73.420711, "close": 73.526992, "volume": 182652}, "trend_line": 72.019114, "activity_lines": {"activity_5": 75.36404, "activity_10": 75.493129, "activity_20": 75.145198, "activity_30": 73.934074}, "trend_signal": 1, "fair_value": 68.461927, "relative_strength": -5.851525, "rate_of_change": 0.3496102487166945, "market_dynamics": -0.238079, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.203319, "high": 73.854561, "low": 72.127536, "close": 73.165691, "volume": 243745}, "trend_line": 72.213839, "activity_lines": {"activity_5": 74.537, "activity_10": 75.028773, "activity_20": 75.046653, "activity_30": 74.008046}, "trend_signal": 1, "fair_value": 68.584314, "relative_strength": -6.258127, "rate_of_change": 0.27037961061280363, "market_dynamics": -0.534991, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.029858, "high": 73.980692, "low": 71.904381, "close": 73.762388, "volume": 131092}, "trend_line": 72.538296, "activity_lines": {"activity_5": 74.043735, "activity_10": 74.731123, "activity_20": 74.985027, "activity_30": 74.107953}, "trend_signal": 1, "fair_value": 68.699139, "relative_strength": -6.991418, "rate_of_change": 0.44930030655205794, "market_dynamics": -0.746397, "expectation": {"probability": 55.3039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.514977, "high": 75.115871, "low": 73.408057, "close": 73.93218, "volume": 87843}, "trend_line": 72.815506, "activity_lines": {"activity_5": 73.82326, "activity_10": 74.530508, "activity_20": 74.922783, "activity_30": 74.197881}, "trend_signal": 1, "fair_value": 68.813563, "relative_strength": -6.726399, "rate_of_change": 0.3821567575836033, "market_dynamics": -0.895466, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.475513, "high": 75.067359, "low": 71.970357, "close": 71.972298, "volume": 198285}, "trend_line": 72.998892, "activity_lines": {"activity_5": 73.115717, "activity_10": 74.003758, "activity_20": 74.658305, "activity_30": 74.14348}, "trend_signal": 1, "fair_value": 68.917984, "relative_strength": -6.297826, "rate_of_change": 0.2518502034443031, "market_dynamics": -0.94511, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.61331, "high": 72.67087, "low": 69.798963, "close": 70.060928, "volume": 189495}, "trend_line": 73.046325, "activity_lines": {"activity_5": 72.045389, "activity_10": 73.192888, "activity_20": 74.212013, "activity_30": 73.953934}, "trend_signal": 0, "fair_value": 69.030115, "relative_strength": -6.118593, "rate_of_change": 0.06497769856561393, "market_dynamics": -0.999682, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.555749, "high": 74.572537, "low": 70.322892, "close": 74.281466, "volume": 168482}, "trend_line": 73.239005, "activity_lines": {"activity_5": 72.612979, "activity_10": 73.223563, "activity_20": 74.177833, "activity_30": 74.033621}, "trend_signal": 0, "fair_value": 69.144334, "relative_strength": -6.251443, "rate_of_change": 0.26377781496880226, "market_dynamics": -0.972114, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.524025, "high": 75.455454, "low": 74.184054, "close": 75.416645, "volume": 140197}, "trend_line": 73.458219, "activity_lines": {"activity_5": 73.484577, "activity_10": 73.477132, "activity_20": 74.252682, "activity_30": 74.174114}, "trend_signal": 1, "fair_value": 69.258351, "relative_strength": -7.253663, "rate_of_change": 0.29931318701010995, "market_dynamics": -0.854485, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.222597, "high": 77.522062, "low": 75.086764, "close": 77.386229, "volume": 120368}, "trend_line": 73.747582, "activity_lines": {"activity_5": 74.902418, "activity_10": 74.117691, "activity_20": 74.504823, "activity_30": 74.427534}, "trend_signal": 1, "fair_value": 69.38687, "relative_strength": -6.468432, "rate_of_change": 0.39391507708619306, "market_dynamics": -0.54327, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.289205, "high": 78.327263, "low": 77.289205, "close": 78.278849, "volume": 53127}, "trend_line": 74.041013, "activity_lines": {"activity_5": 76.38753, "activity_10": 74.903078, "activity_20": 74.829671, "activity_30": 74.719873}, "trend_signal": 1, "fair_value": 69.512169, "relative_strength": -5.957737, "rate_of_change": 0.3978855876251135, "market_dynamics": -0.147353, "expectation": {"probability": 56.3792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.055694, "high": 79.113254, "low": 78.055694, "close": 79.113254, "volume": 233305}, "trend_line": 74.379274, "activity_lines": {"activity_5": 77.730341, "activity_10": 75.80033, "activity_20": 75.213522, "activity_30": 75.047115}, "trend_signal": 1, "fair_value": 69.638174, "relative_strength": -4.805734, "rate_of_change": 0.4568562561400782, "market_dynamics": 0.215169, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.36617, "high": 79.210278, "low": 78.104206, "close": 79.084147, "volume": 1478722}, "trend_line": 74.715922, "activity_lines": {"activity_5": 78.45996, "activity_10": 76.590722, "activity_20": 75.580743, "activity_30": 75.350655}, "trend_signal": 1, "fair_value": 69.76728, "relative_strength": -5.109802, "rate_of_change": 0.4526099569081717, "market_dynamics": 0.529332, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.064742, "high": 81.199267, "low": 79.064742, "close": 80.743255, "volume": 144575}, "trend_line": 75.066136, "activity_lines": {"activity_5": 79.422437, "activity_10": 77.575161, "activity_20": 76.093039, "activity_30": 75.739515}, "trend_signal": 1, "fair_value": 69.901136, "relative_strength": -5.966406, "rate_of_change": 0.46872740190503703, "market_dynamics": 0.692312, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.17016, "high": 82.030788, "low": 80.619317, "close": 81.797165, "volume": 96809}, "trend_line": 75.437352, "activity_lines": {"activity_5": 80.38111, "activity_10": 78.624296, "activity_20": 76.689793, "activity_30": 76.173775}, "trend_signal": 1, "fair_value": 70.044195, "relative_strength": -5.301253, "rate_of_change": 0.4945185935772743, "market_dynamics": 0.803315, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.767962, "high": 82.33255, "low": 81.725813, "close": 82.137865, "volume": 82521}, "trend_line": 75.774655, "activity_lines": {"activity_5": 81.159287, "activity_10": 79.592376, "activity_20": 77.289454, "activity_30": 76.606066}, "trend_signal": 1, "fair_value": 70.182017, "relative_strength": -4.875168, "rate_of_change": 0.4471299575838657, "market_dynamics": 0.884381, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.436997, "high": 81.666434, "low": 80.599848, "close": 80.755597, "volume": 96598}, "trend_line": 76.060053, "activity_lines": {"activity_5": 81.21944, "activity_10": 80.124306, "activity_20": 77.725669, "activity_30": 76.927417}, "trend_signal": 1, "fair_value": 70.302419, "relative_strength": -3.137951, "rate_of_change": 0.3766404479175797, "market_dynamics": 0.839904, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.930814, "high": 82.887405, "low": 80.930814, "close": 82.663516, "volume": 112406}, "trend_line": 76.333042, "activity_lines": {"activity_5": 81.806077, "activity_10": 80.808683, "activity_20": 78.312089, "activity_30": 77.353447}, "trend_signal": 1, "fair_value": 70.440887, "relative_strength": -3.635988, "rate_of_change": 0.3589124504028543, "market_dynamics": 0.850793, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.731656, "high": 83.987378, "low": 81.845836, "close": 83.987378, "volume": 138806}, "trend_line": 76.690739, "activity_lines": {"activity_5": 82.595376, "activity_10": 81.58136, "activity_20": 78.988998, "activity_30": 77.847275}, "trend_signal": 1, "fair_value": 70.582486, "relative_strength": -4.481578, "rate_of_change": 0.4686004784140366, "market_dynamics": 0.865882, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.279407, "high": 84.926736, "low": 83.909504, "close": 84.629841, "volume": 198478}, "trend_line": 77.018322, "activity_lines": {"activity_5": 83.382555, "activity_10": 82.315017, "activity_20": 79.693846, "activity_30": 78.359475}, "trend_signal": 1, "fair_value": 70.738926, "relative_strength": -4.083937, "rate_of_change": 0.42714805499527686, "market_dynamics": 0.913732, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.775855, "high": 85.807689, "low": 83.76349, "close": 85.632472, "volume": 140054}, "trend_line": 77.406701, "activity_lines": {"activity_5": 84.315099, "activity_10": 83.099269, "activity_20": 80.455114, "activity_30": 78.915227}, "trend_signal": 1, "fair_value": 70.882751, "relative_strength": -3.888718, "rate_of_change": 0.5042683220234278, "market_dynamics": 1.100942, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.60249, "high": 87.35544, "low": 85.088228, "close": 87.248363, "volume": 73641}, "trend_line": 77.774868, "activity_lines": {"activity_5": 85.5533, "activity_10": 84.043617, "activity_20": 81.324824, "activity_30": 79.550173}, "trend_signal": 1, "fair_value": 71.033284, "relative_strength": -3.626003, "rate_of_change": 0.475626780684013, "market_dynamics": 1.268826, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.404111, "high": 87.676574, "low": 85.466989, "close": 86.868726, "volume": 114453}, "trend_line": 78.124906, "activity_lines": {"activity_5": 86.232104, "activity_10": 84.771029, "activity_20": 82.093039, "activity_30": 80.136874}, "trend_signal": 1, "fair_value": 71.182195, "relative_strength": -2.374895, "rate_of_change": 0.45006569474344577, "market_dynamics": 1.432841, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.547494, "high": 88.893456, "low": 85.544863, "close": 88.377539, "volume": 105222}, "trend_line": 78.490777, "activity_lines": {"activity_5": 87.133498, "activity_10": 85.631233, "activity_20": 82.939697, "activity_30": 80.798334}, "trend_signal": 1, "fair_value": 71.351516, "relative_strength": -1.859732, "rate_of_change": 0.4683154434771397, "market_dynamics": 1.564166, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.377539, "high": 89.350967, "low": 87.803217, "close": 89.331499, "volume": 310542}, "trend_line": 78.948708, "activity_lines": {"activity_5": 88.060202, "activity_10": 86.526079, "activity_20": 83.807612, "activity_30": 81.497735}, "trend_signal": 1, "fair_value": 71.525098, "relative_strength": -2.532142, "rate_of_change": 0.5834201386489041, "market_dynamics": 1.646291, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.263359, "high": 90.577487, "low": 88.063706, "close": 89.195219, "volume": 78585}, "trend_line": 79.40657, "activity_lines": {"activity_5": 88.628035, "activity_10": 87.259159, "activity_20": 84.589219, "activity_30": 82.1588}, "trend_signal": 1, "fair_value": 71.686793, "relative_strength": -1.032532, "rate_of_change": 0.5799486927639218, "market_dynamics": 1.677702, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.049205, "high": 90.489878, "low": 88.757176, "close": 89.166016, "volume": 118080}, "trend_line": 79.907419, "activity_lines": {"activity_5": 88.948617, "activity_10": 87.858614, "activity_20": 85.28603, "activity_30": 82.788442}, "trend_signal": 1, "fair_value": 71.851803, "relative_strength": 0.199943, "rate_of_change": 0.6307400004810714, "market_dynamics": 1.685367, "expectation": {"probability": 57.9823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 89.99343, "high": 92.00655, "low": 89.588581, "close": 91.596547, "volume": 120135}, "trend_line": 80.454343, "activity_lines": {"activity_5": 89.951533, "activity_10": 88.747066, "activity_20": 86.123344, "activity_30": 83.542579}, "trend_signal": 1, "fair_value": 72.024194, "relative_strength": 0.021084, "rate_of_change": 0.6844470849446281, "market_dynamics": 1.66086, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.26464, "high": 91.879644, "low": 91.081603, "close": 91.616071, "volume": 125803}, "trend_line": 80.94137, "activity_lines": {"activity_5": 90.645769, "activity_10": 89.47665, "activity_20": 86.880064, "activity_30": 84.262691}, "trend_signal": 1, "fair_value": 72.190825, "relative_strength": 0.660942, "rate_of_change": 0.6053458170679635, "market_dynamics": 1.58617, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.947978, "high": 92.016312, "low": 89.517248, "close": 90.425111, "volume": 124035}, "trend_line": 81.408021, "activity_lines": {"activity_5": 90.727115, "activity_10": 89.850992, "activity_20": 87.44622, "activity_30": 84.874545}, "trend_signal": 1, "fair_value": 72.339613, "relative_strength": 0.259257, "rate_of_change": 0.576529653501045, "market_dynamics": 1.501141, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.71797, "high": 90.805828, "low": 88.755814, "close": 88.970578, "volume": 95188}, "trend_line": 81.837461, "activity_lines": {"activity_5": 90.25071, "activity_10": 89.855505, "activity_20": 87.811759, "activity_30": 85.362452}, "trend_signal": 1, "fair_value": 72.47133, "relative_strength": -0.72283, "rate_of_change": 0.5275155871925686, "market_dynamics": 1.162799, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.732011, "high": 89.732011, "low": 85.671032, "close": 85.85651, "volume": 95374}, "trend_line": 82.248445, "activity_lines": {"activity_5": 88.751259, "activity_10": 89.233131, "activity_20": 87.829806, "activity_30": 85.621745}, "trend_signal": 1, "fair_value": 72.582726, "relative_strength": 1.368218, "rate_of_change": 0.5021954432335077, "market_dynamics": 0.536437, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.344608, "high": 89.117007, "low": 86.027344, "close": 88.88272, "volume": 149201}, "trend_line": 82.772346, "activity_lines": {"activity_5": 88.481178, "activity_10": 89.186284, "activity_20": 88.103954, "activity_30": 86.049763}, "trend_signal": 1, "fair_value": 72.715682, "relative_strength": 1.061085, "rate_of_change": 0.6369737446099984, "market_dynamics": 0.06454, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.107245, "high": 89.107245, "low": 87.193899, "close": 88.902244, "volume": 100217}, "trend_line": 83.277008, "activity_lines": {"activity_5": 88.398526, "activity_10": 89.106368, "activity_20": 88.333301, "activity_30": 86.445241}, "trend_signal": 1, "fair_value": 72.842158, "relative_strength": 0.145922, "rate_of_change": 0.6096987996449879, "market_dynamics": -0.411761, "expectation": {"probability": 55.5016, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.42939, "high": 90.730465, "low": 89.42939, "close": 90.425111, "volume": 127169}, "trend_line": 83.826772, "activity_lines": {"activity_5": 89.004419, "activity_10": 89.293797, "activity_20": 88.668831, "activity_30": 86.906408}, "trend_signal": 1, "fair_value": 72.985602, "relative_strength": 0.431431, "rate_of_change": 0.660163006816972, "market_dynamics": -0.562437, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.698446, "high": 92.360128, "low": 90.239633, "close": 91.90893, "volume": 50828}, "trend_line": 84.491326, "activity_lines": {"activity_5": 90.104918, "activity_10": 89.731127, "activity_20": 89.104591, "activity_30": 87.427838}, "trend_signal": 1, "fair_value": 73.140418, "relative_strength": -0.049448, "rate_of_change": 0.7927705960095843, "market_dynamics": -0.432192, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.026074, "high": 93.24632, "low": 91.862463, "close": 92.387266, "volume": 80607}, "trend_line": 85.235538, "activity_lines": {"activity_5": 91.168973, "activity_10": 90.206088, "activity_20": 89.539378, "activity_30": 87.937254}, "trend_signal": 1, "fair_value": 73.292056, "relative_strength": -0.86458, "rate_of_change": 0.8808146767633928, "market_dynamics": -0.402076, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.728935, "high": 92.807031, "low": 90.298205, "close": 91.855239, "volume": 105805}, "trend_line": 85.82133, "activity_lines": {"activity_5": 91.620301, "activity_10": 90.525748, "activity_20": 89.868108, "activity_30": 88.364331}, "trend_signal": 1, "fair_value": 73.437401, "relative_strength": 0.153719, "rate_of_change": 0.6872626298199677, "market_dynamics": -0.332673, "expectation": {"probability": 57.8892, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.260361, "high": 93.763704, "low": 91.16702, "close": 93.19751, "volume": 98330}, "trend_line": 86.414026, "activity_lines": {"activity_5": 92.320885, "activity_10": 91.084754, "activity_20": 90.280902, "activity_30": 88.840214}, "trend_signal": 1, "fair_value": 73.588425, "relative_strength": -1.036963, "rate_of_change": 0.690616190636994, "market_dynamics": -0.272078, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.19751, "high": 94.787659, "low": 92.846079, "close": 94.787659, "volume": 104842}, "trend_line": 86.994073, "activity_lines": {"activity_5": 93.265168, "activity_10": 91.904124, "activity_20": 90.801281, "activity_30": 89.380448}, "trend_signal": 1, "fair_value": 73.758554, "relative_strength": -2.702707, "rate_of_change": 0.6712417264299122, "market_dynamics": -0.108258, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.680035, "high": 96.313967, "low": 94.557734, "close": 95.560597, "volume": 61945}, "trend_line": 87.570132, "activity_lines": {"activity_5": 94.17626, "activity_10": 92.78471, "activity_20": 91.346903, "activity_30": 89.933127}, "trend_signal": 1, "fair_value": 73.920631, "relative_strength": -2.073355, "rate_of_change": 0.6621818937021154, "market_dynamics": 0.006178, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.470291, "high": 96.30614, "low": 94.905067, "close": 95.325781, "volume": 102291}, "trend_line": 88.110549, "activity_lines": {"activity_5": 94.765635, "activity_10": 93.502783, "activity_20": 91.822885, "activity_30": 90.433491}, "trend_signal": 1, "fair_value": 74.073554, "relative_strength": -2.207425, "rate_of_change": 0.6171247977563915, "market_dynamics": 0.16996, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.061612, "high": 97.106474, "low": 94.934419, "close": 97.057553, "volume": 52149}, "trend_line": 88.709663, "activity_lines": {"activity_5": 95.736367, "activity_10": 94.363555, "activity_20": 92.425333, "activity_30": 91.010718}, "trend_signal": 1, "fair_value": 74.237459, "relative_strength": -3.781687, "rate_of_change": 0.6799571751618527, "market_dynamics": 0.325652, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.27652, "high": 98.838149, "low": 97.09669, "close": 98.202285, "volume": 170730}, "trend_line": 89.29163, "activity_lines": {"activity_5": 96.741856, "activity_10": 95.283827, "activity_20": 93.088286, "activity_30": 91.623145}, "trend_signal": 1, "fair_value": 74.410809, "relative_strength": -2.346697, "rate_of_change": 0.6560356339083281, "market_dynamics": 0.628848, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.583862, "high": 98.764671, "low": 95.482325, "close": 95.560597, "volume": 123350}, "trend_line": 89.750411, "activity_lines": {"activity_5": 96.53313, "activity_10": 95.5547, "activity_20": 93.452864, "activity_30": 92.027594}, "trend_signal": 1, "fair_value": 74.557349, "relative_strength": -1.024516, "rate_of_change": 0.5138006776223056, "market_dynamics": 0.77112, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.372672, "high": 97.253234, "low": 93.329839, "close": 94.562626, "volume": 218896}, "trend_line": 90.16457, "activity_lines": {"activity_5": 95.940217, "activity_10": 95.550752, "activity_20": 93.692736, "activity_30": 92.33806}, "trend_signal": 1, "fair_value": 74.697974, "relative_strength": 0.527877, "rate_of_change": 0.4614563826342789, "market_dynamics": 0.888242, "expectation": {"probability": 56.4779, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.924635, "high": 96.196559, "low": 91.490442, "close": 92.341652, "volume": 381636}, "trend_line": 90.550772, "activity_lines": {"activity_5": 94.673512, "activity_10": 95.094741, "activity_20": 93.695527, "activity_30": 92.478517}, "trend_signal": 1, "fair_value": 74.820568, "relative_strength": 1.266136, "rate_of_change": 0.4283301079348543, "market_dynamics": 0.711558, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.203008, "high": 92.224244, "low": 88.144304, "close": 92.087267, "volume": 153002}, "trend_line": 90.864897, "activity_lines": {"activity_5": 93.520953, "activity_10": 94.593308, "activity_20": 93.658968, "activity_30": 92.577645}, "trend_signal": 1, "fair_value": 74.937798, "relative_strength": 0.64362, "rate_of_change": 0.34690482815541784, "market_dynamics": 0.15203, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.429708, "high": 96.169164, "low": 91.930723, "close": 96.040015, "volume": 81004}, "trend_line": 91.266651, "activity_lines": {"activity_5": 94.01733, "activity_10": 94.806338, "activity_20": 93.996525, "activity_30": 92.911524}, "trend_signal": 1, "fair_value": 75.080547, "relative_strength": -0.417312, "rate_of_change": 0.44214434095489796, "market_dynamics": -0.135164, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.235695, "high": 97.99682, "low": 96.235695, "close": 97.752219, "volume": 143774}, "trend_line": 91.704064, "activity_lines": {"activity_5": 95.228592, "activity_10": 95.278995, "activity_20": 94.476083, "activity_30": 93.329948}, "trend_signal": 1, "fair_value": 75.227948, "relative_strength": 0.349693, "rate_of_change": 0.47926925685046395, "market_dynamics": -0.326107, "expectation": {"probability": 55.8487, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.987036, "high": 97.987036, "low": 96.284615, "close": 97.439131, "volume": 101156}, "trend_line": 92.097619, "activity_lines": {"activity_5": 96.189384, "activity_10": 95.640826, "activity_20": 94.890932, "activity_30": 93.699952}, "trend_signal": 1, "fair_value": 75.371777, "relative_strength": 0.818917, "rate_of_change": 0.42915764343878166, "market_dynamics": -0.333747, "expectation": {"probability": 56.0537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.705328, "high": 96.705328, "low": 92.869207, "close": 93.055886, "volume": 60173}, "trend_line": 92.291203, "activity_lines": {"activity_5": 95.497327, "activity_10": 95.171549, "activity_20": 94.848003, "activity_30": 93.761776}, "trend_signal": 1, "fair_value": 75.495397, "relative_strength": 2.193709, "rate_of_change": 0.21019435909629902, "market_dynamics": -0.460205, "expectation": {"probability": 55.9549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 93.81904, "high": 97.628647, "low": 93.466717, "close": 97.605459, "volume": 110060}, "trend_line": 92.649095, "activity_lines": {"activity_5": 96.274179, "activity_10": 95.570737, "activity_20": 95.204083, "activity_30": 94.104631}, "trend_signal": 1, "fair_value": 75.649746, "relative_strength": 1.192591, "rate_of_change": 0.3877856050917516, "market_dynamics": -0.49382, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.488051, "high": 99.24761, "low": 97.263018, "close": 98.446885, "volume": 108807}, "trend_line": 92.984739, "activity_lines": {"activity_5": 96.963627, "activity_10": 96.11295, "activity_20": 95.598762, "activity_30": 94.478682}, "trend_signal": 1, "fair_value": 75.806869, "relative_strength": 0.586612, "rate_of_change": 0.3622744507110426, "market_dynamics": -0.600255, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.662134, "high": 100.131549, "low": 98.466453, "close": 99.385617, "volume": 109738}, "trend_line": 93.319877, "activity_lines": {"activity_5": 97.805527, "activity_10": 96.821394, "activity_20": 96.037394, "activity_30": 94.891642}, "trend_signal": 1, "fair_value": 75.982274, "relative_strength": 0.519422, "rate_of_change": 0.36042258504376784, "market_dynamics": -0.590259, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.924317, "high": 99.778213, "low": 98.158755, "close": 99.316913, "volume": 99846}, "trend_line": 93.657267, "activity_lines": {"activity_5": 98.515633, "activity_10": 97.447801, "activity_20": 96.426814, "activity_30": 95.278547}, "trend_signal": 1, "fair_value": 76.151862, "relative_strength": 0.330899, "rate_of_change": 0.36154141094720815, "market_dynamics": -0.303636, "expectation": {"probability": 56.4505, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.208949, "high": 100.497056, "low": 98.415513, "close": 100.376921, "volume": 115761}, "trend_line": 94.030963, "activity_lines": {"activity_5": 99.453889, "activity_10": 98.180495, "activity_20": 96.88191, "activity_30": 95.712073}, "trend_signal": 1, "fair_value": 76.317671, "relative_strength": 0.163427, "rate_of_change": 0.39900374201608435, "market_dynamics": -0.152419, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.245049, "high": 101.672487, "low": 100.445626, "close": 101.407485, "volume": 79674}, "trend_line": 94.357995, "activity_lines": {"activity_5": 100.247598, "activity_10": 98.954468, "activity_20": 97.39711, "activity_30": 96.187978}, "trend_signal": 1, "fair_value": 76.481808, "relative_strength": 0.957703, "rate_of_change": 0.3477918225723187, "market_dynamics": 0.015474, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.132668, "high": 101.643043, "low": 99.729138, "close": 100.946185, "volume": 88181}, "trend_line": 94.668998, "activity_lines": {"activity_5": 100.634071, "activity_10": 99.47511, "activity_20": 97.822889, "activity_30": 96.613022}, "trend_signal": 1, "fair_value": 76.6303, "relative_strength": 0.330566, "rate_of_change": 0.3295989915851852, "market_dynamics": 0.197607, "expectation": {"probability": 54.3244, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.662673, "high": 101.662673, "low": 98.659315, "close": 99.042096, "volume": 890891}, "trend_line": 94.956231, "activity_lines": {"activity_5": 100.219229, "activity_10": 99.560352, "activity_20": 98.030428, "activity_30": 96.895158}, "trend_signal": 1, "fair_value": 76.756012, "relative_strength": 0.033411, "rate_of_change": 0.30340766889705595, "market_dynamics": 0.392886, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.140245, "high": 104.566016, "low": 98.885058, "close": 104.332324, "volume": 130311}, "trend_line": 95.468289, "activity_lines": {"activity_5": 101.590697, "activity_10": 100.584, "activity_20": 98.721539, "activity_30": 97.500067}, "trend_signal": 1, "fair_value": 76.918718, "relative_strength": -0.119108, "rate_of_change": 0.5392568708840141, "market_dynamics": 0.700733, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.970292, "high": 105.078256, "low": 101.819711, "close": 102.173047, "volume": 151370}, "trend_line": 96.012174, "activity_lines": {"activity_5": 101.908045, "activity_10": 101.089722, "activity_20": 99.165234, "activity_30": 97.932632}, "trend_signal": 1, "fair_value": 77.066434, "relative_strength": 1.237063, "rate_of_change": 0.5697022599828966, "market_dynamics": 0.860022, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.202492, "high": 103.885746, "low": 101.947304, "close": 103.861209, "volume": 166076}, "trend_line": 96.511457, "activity_lines": {"activity_5": 102.668372, "activity_10": 101.736616, "activity_20": 99.737101, "activity_30": 98.439021}, "trend_signal": 1, "fair_value": 77.238143, "relative_strength": 1.005147, "rate_of_change": 0.5200205132319901, "market_dynamics": 0.967957, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.410843, "high": 104.715105, "low": 103.71958, "close": 104.70529, "volume": 56061}, "trend_line": 97.038225, "activity_lines": {"activity_5": 103.546478, "activity_10": 102.423238, "activity_20": 100.356958, "activity_30": 98.967656}, "trend_signal": 1, "fair_value": 77.421426, "relative_strength": 1.026122, "rate_of_change": 0.5458087737707702, "market_dynamics": 1.027015, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.68566, "high": 106.040017, "low": 104.489362, "close": 105.804558, "volume": 71254}, "trend_line": 97.550873, "activity_lines": {"activity_5": 104.5404, "activity_10": 103.195938, "activity_20": 101.050541, "activity_30": 99.533226}, "trend_signal": 1, "fair_value": 77.594959, "relative_strength": -1.139816, "rate_of_change": 0.5282949064659815, "market_dynamics": 0.966045, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.598445, "high": 105.941966, "low": 104.489362, "close": 104.626771, "volume": 102028}, "trend_line": 97.974801, "activity_lines": {"activity_5": 104.690895, "activity_10": 103.637786, "activity_20": 101.583172, "activity_30": 99.989735}, "trend_signal": 1, "fair_value": 77.772253, "relative_strength": -2.955823, "rate_of_change": 0.4345712006083263, "market_dynamics": 1.057819, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 104.999737, "high": 105.156677, "low": 100.799204, "close": 102.530827, "volume": 198833}, "trend_line": 98.31292, "activity_lines": {"activity_5": 104.123112, "activity_10": 103.602011, "activity_20": 101.868266, "activity_30": 100.283672}, "trend_signal": 1, "fair_value": 77.923266, "relative_strength": -2.690409, "rate_of_change": 0.34510812632322274, "market_dynamics": 0.874526, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.599745, "high": 104.362086, "low": 102.092703, "close": 103.023101, "volume": 37827}, "trend_line": 98.685182, "activity_lines": {"activity_5": 103.695569, "activity_10": 103.616579, "activity_20": 102.151722, "activity_30": 100.587555}, "trend_signal": 1, "fair_value": 78.072404, "relative_strength": -3.065378, "rate_of_change": 0.3786501306237187, "market_dynamics": 0.620547, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.644734, "high": 102.934491, "low": 100.502658, "close": 102.847162, "volume": 92905}, "trend_line": 99.006837, "activity_lines": {"activity_5": 103.265253, "activity_10": 103.569783, "activity_20": 102.366348, "activity_30": 100.85607}, "trend_signal": 1, "fair_value": 78.234897, "relative_strength": -2.428962, "rate_of_change": 0.32594052468789786, "market_dynamics": 0.240971, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.741821, "high": 104.325658, "low": 100.346804, "close": 100.364821, "volume": 76252}, "trend_line": 99.192743, "activity_lines": {"activity_5": 102.131365, "activity_10": 103.037089, "activity_20": 102.312144, "activity_30": 100.943682}, "trend_signal": 1, "fair_value": 78.384508, "relative_strength": -2.59825, "rate_of_change": 0.18777087081368793, "market_dynamics": -0.380338, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.488574, "high": 104.076469, "low": 99.488574, "close": 103.741821, "volume": 119121}, "trend_line": 99.46545, "activity_lines": {"activity_5": 102.485794, "activity_10": 103.094345, "activity_20": 102.567119, "activity_30": 101.23717}, "trend_signal": 1, "fair_value": 78.581399, "relative_strength": -2.112383, "rate_of_change": 0.2749263623045601, "market_dynamics": -0.590236, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.391622, "high": 106.276244, "low": 104.056876, "close": 105.76999, "volume": 66945}, "trend_line": 99.81359, "activity_lines": {"activity_5": 103.575275, "activity_10": 103.531096, "activity_20": 102.98524, "activity_30": 101.643915}, "trend_signal": 1, "fair_value": 78.788625, "relative_strength": -1.674565, "rate_of_change": 0.35001098371344097, "market_dynamics": -0.625258, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.688354, "high": 104.551808, "low": 102.688354, "close": 102.934491, "volume": 82400}, "trend_line": 100.009488, "activity_lines": {"activity_5": 103.503645, "activity_10": 103.386903, "activity_20": 103.072771, "activity_30": 101.845263}, "trend_signal": 1, "fair_value": 78.969858, "relative_strength": -2.931665, "rate_of_change": 0.19626385545294953, "market_dynamics": -0.709057, "expectation": {"probability": 58.1811, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.142614, "high": 103.510255, "low": 100.926014, "close": 102.422526, "volume": 77266}, "trend_line": 100.150163, "activity_lines": {"activity_5": 103.267268, "activity_10": 103.166474, "activity_20": 103.086166, "activity_30": 102.000943}, "trend_signal": 1, "fair_value": 79.157372, "relative_strength": -3.485593, "rate_of_change": 0.14066165402226802, "market_dynamics": -0.618835, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.904955, "high": 103.633521, "low": 101.900716, "close": 103.30862, "volume": 60794}, "trend_line": 100.408431, "activity_lines": {"activity_5": 103.354565, "activity_10": 103.148658, "activity_20": 103.165019, "activity_30": 102.204715}, "trend_signal": 1, "fair_value": 79.358697, "relative_strength": -5.307149, "rate_of_change": 0.2578807585165756, "market_dynamics": -0.731341, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.800894, "high": 104.389161, "low": 102.215771, "close": 102.264999, "volume": 67828}, "trend_line": 100.665176, "activity_lines": {"activity_5": 102.897735, "activity_10": 102.986474, "activity_20": 103.125799, "activity_30": 102.324493}, "trend_signal": 1, "fair_value": 79.549879, "relative_strength": -4.029838, "rate_of_change": 0.25570063932182086, "market_dynamics": -0.915157, "expectation": {"probability": 57.5149, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.629282, "high": 102.629282, "low": 98.686167, "close": 100.512503, "volume": 217317}, "trend_line": 100.937538, "activity_lines": {"activity_5": 101.955194, "activity_10": 102.548595, "activity_20": 102.905637, "activity_30": 102.314643}, "trend_signal": 1, "fair_value": 79.735523, "relative_strength": -2.314191, "rate_of_change": 0.2705622846176726, "market_dynamics": -0.949766, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.798022, "high": 100.798022, "low": 95.865535, "close": 97.716387, "volume": 154631}, "trend_line": 101.125175, "activity_lines": {"activity_5": 100.431114, "activity_10": 101.639028, "activity_20": 102.418532, "activity_30": 102.106827}, "trend_signal": 0, "fair_value": 79.918029, "relative_strength": -1.815623, "rate_of_change": 0.18589417150237522, "market_dynamics": -1.020389, "expectation": {"probability": 53.8841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.525084, "high": 96.525084, "low": 93.502522, "close": 95.8359, "volume": 160684}, "trend_line": 101.118371, "activity_lines": {"activity_5": 98.628078, "activity_10": 100.484041, "activity_20": 101.769909, "activity_30": 101.765584}, "trend_signal": 0, "fair_value": 80.058545, "relative_strength": -1.205085, "rate_of_change": -0.00672829490777393, "market_dynamics": -1.044586, "expectation": {"probability": 52.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.8359, "high": 96.996105, "low": 94.966262, "close": 96.052267, "volume": 131141}, "trend_line": 101.061706, "activity_lines": {"activity_5": 97.336273, "activity_10": 99.49587, "activity_20": 101.166228, "activity_30": 101.438738}, "trend_signal": 0, "fair_value": 80.194338, "relative_strength": -1.165019, "rate_of_change": -0.05603828408192544, "market_dynamics": -1.097465, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.049418, "high": 98.058712, "low": 94.186312, "close": 94.373895, "volume": 565600}, "trend_line": 100.959532, "activity_lines": {"activity_5": 95.968768, "activity_10": 98.280951, "activity_20": 100.416938, "activity_30": 101.007266}, "trend_signal": 0, "fair_value": 80.316453, "relative_strength": -0.512848, "rate_of_change": -0.10110060877065058, "market_dynamics": -1.136234, "expectation": {"probability": 51.1543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.981833, "high": 95.897857, "low": 86.446053, "close": 86.446053, "volume": 356396}, "trend_line": 100.739204, "activity_lines": {"activity_5": 92.484722, "activity_10": 95.794932, "activity_20": 98.960038, "activity_30": 100.070913}, "trend_signal": 0, "fair_value": 80.396017, "relative_strength": 1.125199, "rate_of_change": -0.21823397517333476, "market_dynamics": -1.12464, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.563202, "high": 92.823868, "low": 82.388341, "close": 91.214605, "volume": 253277}, "trend_line": 100.526176, "activity_lines": {"activity_5": 91.527957, "activity_10": 94.527267, "activity_20": 98.032176, "activity_30": 99.456423}, "trend_signal": 0, "fair_value": 80.518489, "relative_strength": -0.714389, "rate_of_change": -0.21146484341884836, "market_dynamics": -1.125654, "expectation": {"probability": 50.5588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.735013, "high": 92.804123, "low": 88.692308, "close": 89.921271, "volume": 144898}, "trend_line": 100.241989, "activity_lines": {"activity_5": 90.573533, "activity_10": 93.237539, "activity_20": 97.04136, "activity_30": 98.772235}, "trend_signal": 0, "fair_value": 80.643186, "relative_strength": 0.203541, "rate_of_change": -0.28269950306276725, "market_dynamics": -1.124112, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.894502, "high": 93.985895, "low": 86.752109, "close": 93.939492, "volume": 171124}, "trend_line": 100.060451, "activity_lines": {"activity_5": 91.352824, "activity_10": 92.905692, "activity_20": 96.503633, "activity_30": 98.365623}, "trend_signal": 0, "fair_value": 80.805191, "relative_strength": -1.541789, "rate_of_change": -0.1810997585053937, "market_dynamics": -1.111003, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.067839, "high": 97.444329, "low": 92.549109, "close": 97.167891, "volume": 117687}, "trend_line": 99.988817, "activity_lines": {"activity_5": 93.3491, "activity_10": 93.331174, "activity_20": 96.329873, "activity_30": 98.179006}, "trend_signal": 0, "fair_value": 80.992268, "relative_strength": -1.485716, "rate_of_change": -0.07159072269222841, "market_dynamics": -1.015771, "expectation": {"probability": 52.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.457051, "high": 98.012014, "low": 95.711656, "close": 96.940817, "volume": 79379}, "trend_line": 99.87428, "activity_lines": {"activity_5": 95.083418, "activity_10": 93.808045, "activity_20": 96.170005, "activity_30": 97.982361}, "trend_signal": 0, "fair_value": 81.187311, "relative_strength": -1.475717, "rate_of_change": -0.11454981010526263, "market_dynamics": -0.857039, "expectation": {"probability": 55.522, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.784178, "high": 102.95334, "low": 99.169795, "close": 102.88423, "volume": 105413}, "trend_line": 99.923505, "activity_lines": {"activity_5": 98.099223, "activity_10": 95.430476, "activity_20": 96.602795, "activity_30": 98.176551}, "trend_signal": 0, "fair_value": 81.433948, "relative_strength": -2.09101, "rate_of_change": 0.04928696357060793, "market_dynamics": -0.460432, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.827843, "high": 103.190286, "low": 100.159343, "close": 100.731964, "volume": 66953}, "trend_line": 99.916364, "activity_lines": {"activity_5": 99.619631, "activity_10": 96.567626, "activity_20": 96.831269, "activity_30": 98.22871}, "trend_signal": 0, "fair_value": 81.639738, "relative_strength": -1.781102, "rate_of_change": -0.007146466689698568, "market_dynamics": -0.14292, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.847589, "high": 103.456851, "low": 101.611827, "close": 102.272118, "volume": 117499}, "trend_line": 100.024032, "activity_lines": {"activity_5": 100.932711, "activity_10": 97.895784, "activity_20": 97.216497, "activity_30": 98.380694}, "trend_signal": 0, "fair_value": 81.861114, "relative_strength": -2.100369, "rate_of_change": 0.10775812458508184, "market_dynamics": 0.165269, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.738988, "high": 104.0196, "low": 101.70937, "close": 103.757971, "volume": 79201}, "trend_line": 100.004887, "activity_lines": {"activity_5": 102.185566, "activity_10": 99.381009, "activity_20": 97.734152, "activity_30": 98.621593}, "trend_signal": 0, "fair_value": 82.113275, "relative_strength": -2.641509, "rate_of_change": -0.01914040017903782, "market_dynamics": 0.446346, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.960363, "high": 105.145097, "low": 103.30876, "close": 103.575325, "volume": 77331}, "trend_line": 100.051629, "activity_lines": {"activity_5": 102.938201, "activity_10": 100.662406, "activity_20": 98.234335, "activity_30": 98.851944}, "trend_signal": 0, "fair_value": 82.384816, "relative_strength": -2.244006, "rate_of_change": 0.04673971583009633, "market_dynamics": 0.516237, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.310377, "high": 104.754277, "low": 102.725306, "close": 102.725306, "volume": 55097}, "trend_line": 100.013766, "activity_lines": {"activity_5": 102.965196, "activity_10": 101.477813, "activity_20": 98.664015, "activity_30": 99.024439}, "trend_signal": 0, "fair_value": 82.622857, "relative_strength": -2.973792, "rate_of_change": -0.03784346179910927, "market_dynamics": 0.59911, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.774793, "high": 107.060375, "low": 102.774793, "close": 106.872324, "volume": 100902}, "trend_line": 100.086, "activity_lines": {"activity_5": 104.385125, "activity_10": 102.837938, "activity_20": 99.489646, "activity_30": 99.466927}, "trend_signal": 0, "fair_value": 82.900531, "relative_strength": -3.032993, "rate_of_change": 0.07222405763622038, "market_dynamics": 0.673702, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.090067, "high": 108.436017, "low": 106.753555, "close": 108.34704, "volume": 54650}, "trend_line": 100.17075, "activity_lines": {"activity_5": 105.887269, "activity_10": 104.157991, "activity_20": 100.434535, "activity_30": 99.999897}, "trend_signal": 0, "fair_value": 83.178146, "relative_strength": -3.114073, "rate_of_change": 0.08467717762724024, "market_dynamics": 0.719893, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.871964, "high": 108.643962, "low": 106.842632, "close": 108.158989, "volume": 102794}, "trend_line": 100.28849, "activity_lines": {"activity_5": 106.921734, "activity_10": 105.181899, "activity_20": 101.337523, "activity_30": 100.515268}, "trend_signal": 1, "fair_value": 83.461263, "relative_strength": -2.888783, "rate_of_change": 0.11753930164244326, "market_dynamics": 0.818976, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.113065, "high": 109.782165, "low": 107.927884, "close": 109.351826, "volume": 60942}, "trend_line": 100.515857, "activity_lines": {"activity_5": 108.060411, "activity_10": 106.222847, "activity_20": 102.326048, "activity_30": 101.099999}, "trend_signal": 1, "fair_value": 83.742635, "relative_strength": -2.984407, "rate_of_change": 0.22671295579383138, "market_dynamics": 0.902661, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.435756, "high": 111.138112, "low": 109.169416, "close": 111.018452, "volume": 35651}, "trend_line": 100.782369, "activity_lines": {"activity_5": 109.369529, "activity_10": 107.341164, "activity_20": 103.431207, "activity_30": 101.777586}, "trend_signal": 1, "fair_value": 84.016641, "relative_strength": -2.306752, "rate_of_change": 0.26514423490415634, "market_dynamics": 0.965275, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.098522, "high": 111.780454, "low": 108.30745, "close": 108.802321, "volume": 51217}, "trend_line": 100.980874, "activity_lines": {"activity_5": 109.387061, "activity_10": 107.908653, "activity_20": 104.261962, "activity_30": 102.295002}, "trend_signal": 1, "fair_value": 84.274916, "relative_strength": -1.999379, "rate_of_change": 0.19696401460854454, "market_dynamics": 1.004903, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.296831, "high": 110.890973, "low": 109.257602, "close": 110.522888, "volume": 56078}, "trend_line": 101.319476, "activity_lines": {"activity_5": 109.849448, "activity_10": 108.642239, "activity_20": 105.194837, "activity_30": 102.910616}, "trend_signal": 1, "fair_value": 84.531293, "relative_strength": -3.909094, "rate_of_change": 0.3353130019452936, "market_dynamics": 1.055625, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.583856, "high": 111.920008, "low": 110.252293, "close": 111.42484, "volume": 833823}, "trend_line": 101.575577, "activity_lines": {"activity_5": 110.46743, "activity_10": 109.389802, "activity_20": 106.144703, "activity_30": 103.562575}, "trend_signal": 1, "fair_value": 84.798331, "relative_strength": -3.497511, "rate_of_change": 0.2527658157253015, "market_dynamics": 1.28999, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.64288, "high": 112.325802, "low": 109.895194, "close": 112.17259, "volume": 74385}, "trend_line": 101.788997, "activity_lines": {"activity_5": 111.116938, "activity_10": 110.133922, "activity_20": 107.084589, "activity_30": 104.246253}, "trend_signal": 1, "fair_value": 85.090101, "relative_strength": -1.855972, "rate_of_change": 0.2101095620652977, "market_dynamics": 1.371229, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.187238, "high": 112.635591, "low": 111.603389, "close": 111.716319, "volume": 59002}, "trend_line": 102.081724, "activity_lines": {"activity_5": 111.426305, "activity_10": 110.638769, "activity_20": 107.858514, "activity_30": 104.886725}, "trend_signal": 1, "fair_value": 85.394599, "relative_strength": -1.892921, "rate_of_change": 0.2875821637185395, "market_dynamics": 1.473527, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.633343, "high": 112.306007, "low": 109.910832, "close": 111.515995, "volume": 28495}, "trend_line": 102.38484, "activity_lines": {"activity_5": 111.622373, "activity_10": 110.943721, "activity_20": 108.515732, "activity_30": 105.495388}, "trend_signal": 1, "fair_value": 85.680392, "relative_strength": -2.891035, "rate_of_change": 0.29693464032798156, "market_dynamics": 1.406361, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.880418, "high": 113.780722, "low": 111.474624, "close": 113.628896, "volume": 68497}, "trend_line": 102.728849, "activity_lines": {"activity_5": 112.341829, "activity_10": 111.548407, "activity_20": 109.271348, "activity_30": 106.220811}, "trend_signal": 1, "fair_value": 86.002353, "relative_strength": -2.718866, "rate_of_change": 0.3359960322250831, "market_dynamics": 1.216643, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.01826, "high": 115.129228, "low": 112.945931, "close": 115.064027, "volume": 76960}, "trend_line": 103.155483, "activity_lines": {"activity_5": 113.332595, "activity_10": 112.317991, "activity_20": 110.069883, "activity_30": 107.016629}, "trend_signal": 1, "fair_value": 86.352113, "relative_strength": -3.45269, "rate_of_change": 0.4153010611459368, "market_dynamics": 1.144682, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114.801734, "high": 115.724673, "low": 113.536414, "close": 114.873088, "volume": 83188}, "trend_line": 103.63417, "activity_lines": {"activity_5": 114.017103, "activity_10": 112.927313, "activity_20": 110.765014, "activity_30": 107.772603}, "trend_signal": 1, "fair_value": 86.710049, "relative_strength": -3.060577, "rate_of_change": 0.464044165252945, "market_dynamics": 1.024613, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.456723, "high": 117.335351, "low": 115.188872, "close": 116.867927, "volume": 197601}, "trend_line": 104.272554, "activity_lines": {"activity_5": 115.186524, "activity_10": 113.798947, "activity_20": 111.564738, "activity_30": 108.626394}, "trend_signal": 1, "fair_value": 87.077525, "relative_strength": -2.450977, "rate_of_change": 0.6159976000193779, "market_dynamics": 1.067144, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.471311, "high": 117.838501, "low": 114.146744, "close": 114.146744, "volume": 118566}, "trend_line": 104.882916, "activity_lines": {"activity_5": 115.105443, "activity_10": 114.069466, "activity_20": 112.038713, "activity_30": 109.263439}, "trend_signal": 1, "fair_value": 87.433194, "relative_strength": -2.408251, "rate_of_change": 0.5853524984148705, "market_dynamics": 0.855245, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.625432, "high": 116.697232, "low": 114.335302, "close": 116.402686, "volume": 566149}, "trend_line": 105.561263, "activity_lines": {"activity_5": 115.600959, "activity_10": 114.652985, "activity_20": 112.663659, "activity_30": 110.00665}, "trend_signal": 1, "fair_value": 87.788313, "relative_strength": -2.730733, "rate_of_change": 0.6467659613887949, "market_dynamics": 0.80604, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.796473, "high": 118.483567, "low": 116.126796, "close": 118.234968, "volume": 90846}, "trend_line": 106.356632, "activity_lines": {"activity_5": 116.522317, "activity_10": 115.462741, "activity_20": 113.39582, "activity_30": 110.824308}, "trend_signal": 1, "fair_value": 88.13704, "relative_strength": -3.183343, "rate_of_change": 0.7534667333413849, "market_dynamics": 0.77342, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.520633, "high": 121.426056, "low": 119.510709, "close": 120.131162, "volume": 52043}, "trend_line": 107.479469, "activity_lines": {"activity_5": 117.864344, "activity_10": 116.493439, "activity_20": 114.239633, "activity_30": 111.712987}, "trend_signal": 1, "fair_value": 88.511096, "relative_strength": -3.377463, "rate_of_change": 1.0557282408115272, "market_dynamics": 0.712475, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.676788, "high": 120.676788, "low": 115.853686, "close": 117.426851, "volume": 86888}, "trend_line": 108.353211, "activity_lines": {"activity_5": 117.954395, "activity_10": 116.887742, "activity_20": 114.747055, "activity_30": 112.354754}, "trend_signal": 1, "fair_value": 88.842694, "relative_strength": -2.44997, "rate_of_change": 0.8129385157271358, "market_dynamics": 0.792374, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.900378, "high": 120.448435, "low": 116.191104, "close": 117.886534, "volume": 66877}, "trend_line": 109.285386, "activity_lines": {"activity_5": 118.160412, "activity_10": 117.261797, "activity_20": 115.228249, "activity_30": 112.969807}, "trend_signal": 1, "fair_value": 89.180916, "relative_strength": -1.799946, "rate_of_change": 0.8603113755438229, "market_dynamics": 0.656482, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.534676, "high": 118.900378, "low": 114.652872, "close": 115.943003, "volume": 120786}, "trend_line": 110.018836, "activity_lines": {"activity_5": 117.469266, "activity_10": 117.166654, "activity_20": 115.471896, "activity_30": 113.399331}, "trend_signal": 1, "fair_value": 89.497549, "relative_strength": -0.246624, "rate_of_change": 0.6711327349843378, "market_dynamics": 0.372623, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.826245, "high": 119.590101, "low": 116.746853, "close": 119.509915, "volume": 193036}, "trend_line": 110.763571, "activity_lines": {"activity_5": 117.997737, "activity_10": 117.677966, "activity_20": 116.019078, "activity_30": 114.011658}, "trend_signal": 1, "fair_value": 89.830429, "relative_strength": -1.893489, "rate_of_change": 0.6769159055636671, "market_dynamics": 0.252435, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.771365, "high": 120.557699, "low": 118.771365, "close": 120.365569, "volume": 93786}, "trend_line": 111.544396, "activity_lines": {"activity_5": 118.726429, "activity_10": 118.264017, "activity_20": 116.593699, "activity_30": 114.631142}, "trend_signal": 1, "fair_value": 90.182826, "relative_strength": -2.083356, "rate_of_change": 0.7049474777226235, "market_dynamics": 0.209066, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.418762, "high": 121.061048, "low": 119.376734, "close": 119.727153, "volume": 66153}, "trend_line": 112.105826, "activity_lines": {"activity_5": 119.226688, "activity_10": 118.634129, "activity_20": 117.055072, "activity_30": 115.159062}, "trend_signal": 1, "fair_value": 90.540826, "relative_strength": -0.689637, "rate_of_change": 0.5033242548554274, "market_dynamics": 0.119656, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.379065, "high": 120.567623, "low": 118.146045, "close": 120.375591, "volume": 106817}, "trend_line": 112.760614, "activity_lines": {"activity_5": 119.78974, "activity_10": 119.070154, "activity_20": 117.536731, "activity_30": 115.692595}, "trend_signal": 1, "fair_value": 90.905013, "relative_strength": -0.671264, "rate_of_change": 0.5840802600214645, "market_dynamics": 0.21623, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.132044, "high": 122.634997, "low": 120.932978, "close": 122.379296, "volume": 78803}, "trend_line": 113.430853, "activity_lines": {"activity_5": 120.854757, "activity_10": 119.757236, "activity_20": 118.154108, "activity_30": 116.313155}, "trend_signal": 1, "fair_value": 91.281614, "relative_strength": -0.233567, "rate_of_change": 0.5943910521806799, "market_dynamics": 0.198457, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.858637, "high": 121.988727, "low": 120.375591, "close": 120.808262, "volume": 36331}, "trend_line": 113.999196, "activity_lines": {"activity_5": 120.967009, "activity_10": 120.05001, "activity_20": 118.565403, "activity_30": 116.789117}, "trend_signal": 1, "fair_value": 91.644208, "relative_strength": 0.238039, "rate_of_change": 0.5010479820688634, "market_dynamics": 0.015009, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.500317, "high": 123.252203, "low": 121.500317, "close": 123.055426, "volume": 128136}, "trend_line": 114.648533, "activity_lines": {"activity_5": 121.74176, "activity_10": 120.704572, "activity_20": 119.146031, "activity_30": 117.37339}, "trend_signal": 1, "fair_value": 92.008162, "relative_strength": -0.077424, "rate_of_change": 0.5695978768130985, "market_dynamics": 0.071557, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.336397, "high": 123.371544, "low": 121.818824, "close": 122.657293, "volume": 237684}, "trend_line": 115.312933, "activity_lines": {"activity_5": 122.204476, "activity_10": 121.233578, "activity_20": 119.636919, "activity_30": 117.890084}, "trend_signal": 1, "fair_value": 92.371475, "relative_strength": 0.487023, "rate_of_change": 0.5795102498171525, "market_dynamics": 0.263153, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.873258, "high": 123.262057, "low": 120.136711, "close": 122.959078, "volume": 239677}, "trend_line": 115.849158, "activity_lines": {"activity_5": 122.572444, "activity_10": 121.722355, "activity_20": 120.104449, "activity_30": 118.383384}, "trend_signal": 1, "fair_value": 92.726634, "relative_strength": 0.530083, "rate_of_change": 0.46501722404372603, "market_dynamics": 0.326721, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.863924, "high": 124.32786, "low": 121.699384, "close": 122.440509, "volume": 123589}, "trend_line": 116.31894, "activity_lines": {"activity_5": 122.595323, "activity_10": 122.024619, "activity_20": 120.4681, "activity_30": 118.808633}, "trend_signal": 1, "fair_value": 93.07078, "relative_strength": 0.254523, "rate_of_change": 0.4055117949152423, "market_dynamics": 0.358155, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.928311, "high": 123.043084, "low": 118.524271, "close": 121.6534, "volume": 364268}, "trend_line": 116.768754, "activity_lines": {"activity_5": 122.351752, "activity_10": 122.065636, "activity_20": 120.714828, "activity_30": 119.152791}, "trend_signal": 1, "fair_value": 93.416155, "relative_strength": 1.579817, "rate_of_change": 0.3867074442047043, "market_dynamics": 0.204593, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.430644, "high": 122.774344, "low": 120.076991, "close": 120.372505, "volume": 125248}, "trend_line": 117.13611, "activity_lines": {"activity_5": 121.624873, "activity_10": 121.83479, "activity_20": 120.808188, "activity_30": 119.385291}, "trend_signal": 1, "fair_value": 93.753073, "relative_strength": 1.730861, "rate_of_change": 0.31460128451828895, "market_dynamics": -0.26701, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 119.887878, "high": 121.450551, "low": 118.882591, "close": 121.403272, "volume": 137658}, "trend_line": 117.48227, "activity_lines": {"activity_5": 121.420445, "activity_10": 121.79123, "activity_20": 120.973529, "activity_30": 119.660592}, "trend_signal": 1, "fair_value": 94.108224, "relative_strength": 1.400705, "rate_of_change": 0.29551946022451797, "market_dynamics": -0.627952, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.271391, "high": 122.127377, "low": 119.738578, "close": 120.110235, "volume": 210977}, "trend_line": 117.859201, "activity_lines": {"activity_5": 120.868606, "activity_10": 121.482097, "activity_20": 120.994126, "activity_30": 119.830138}, "trend_signal": 1, "fair_value": 94.446597, "relative_strength": 0.581683, "rate_of_change": 0.32084075324727634, "market_dynamics": -0.760279, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.793011, "high": 120.644331, "low": 117.250245, "close": 117.538692, "volume": 119741}, "trend_line": 118.093061, "activity_lines": {"activity_5": 119.649508, "activity_10": 120.710236, "activity_20": 120.741418, "activity_30": 119.80946}, "trend_signal": 1, "fair_value": 94.78961, "relative_strength": -0.298129, "rate_of_change": 0.19842320159629034, "market_dynamics": -1.005921, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.274818, "high": 119.370305, "low": 115.747292, "close": 115.876685, "volume": 138000}, "trend_line": 118.241456, "activity_lines": {"activity_5": 118.203196, "activity_10": 119.724203, "activity_20": 120.325013, "activity_30": 119.666468}, "trend_signal": 0, "fair_value": 95.111795, "relative_strength": -0.654909, "rate_of_change": 0.12565937299228244, "market_dynamics": -1.058382, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.931738, "high": 117.907666, "low": 112.818557, "close": 113.404303, "volume": 192526}, "trend_line": 118.282513, "activity_lines": {"activity_5": 116.317872, "activity_10": 118.378311, "activity_20": 119.684373, "activity_30": 119.354394}, "trend_signal": 0, "fair_value": 95.412651, "relative_strength": -0.769334, "rate_of_change": 0.03472301626596599, "market_dynamics": -1.15078, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.063752, "high": 115.702385, "low": 110.353832, "close": 110.371294, "volume": 112646}, "trend_line": 118.237679, "activity_lines": {"activity_5": 113.88609, "activity_10": 116.656438, "activity_20": 118.786908, "activity_30": 118.843993}, "trend_signal": 0, "fair_value": 95.680173, "relative_strength": -0.144677, "rate_of_change": -0.0379041659353268, "market_dynamics": -1.312449, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.291824, "high": 115.15356, "low": 109.615412, "close": 114.477107, "volume": 175283}, "trend_line": 118.336382, "activity_lines": {"activity_5": 113.558379, "activity_10": 115.904458, "activity_20": 118.31407, "activity_30": 118.601375}, "trend_signal": 0, "fair_value": 95.974891, "relative_strength": -0.300199, "rate_of_change": 0.08347846543909275, "market_dynamics": -1.289853, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.504948, "high": 118.646085, "low": 113.706656, "close": 117.997174, "volume": 276008}, "trend_line": 118.481992, "activity_lines": {"activity_5": 114.779565, "activity_10": 115.946707, "activity_20": 118.192713, "activity_30": 118.579491}, "trend_signal": 0, "fair_value": 96.29, "relative_strength": -1.539185, "rate_of_change": 0.12304753410494239, "market_dynamics": -1.097164, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.648221, "high": 124.664106, "low": 117.648221, "close": 124.423721, "volume": 96073}, "trend_line": 118.793981, "activity_lines": {"activity_5": 118.112368, "activity_10": 117.238208, "activity_20": 118.673625, "activity_30": 118.962828}, "trend_signal": 0, "fair_value": 96.647169, "relative_strength": -2.109659, "rate_of_change": 0.26332187257621137, "market_dynamics": -0.852989, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.154297, "high": 125.251948, "low": 122.487863, "close": 125.245761, "volume": 103648}, "trend_line": 119.139737, "activity_lines": {"activity_5": 121.149381, "activity_10": 118.628801, "activity_20": 119.209428, "activity_30": 119.379072}, "trend_signal": 0, "fair_value": 97.004668, "relative_strength": -3.484532, "rate_of_change": 0.2910551503446916, "market_dynamics": -0.49033, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.222012, "high": 127.327506, "low": 124.743037, "close": 126.989729, "volume": 115423}, "trend_line": 119.477131, "activity_lines": {"activity_5": 123.978287, "activity_10": 120.247875, "activity_20": 119.888085, "activity_30": 119.885523}, "trend_signal": 1, "fair_value": 97.376618, "relative_strength": -3.525663, "rate_of_change": 0.2831918287682667, "market_dynamics": -0.07867, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.988232, "high": 130.670053, "low": 125.730923, "close": 130.541129, "volume": 185919}, "trend_line": 120.02361, "activity_lines": {"activity_5": 126.883097, "activity_10": 122.411086, "activity_20": 120.870386, "activity_30": 120.599329}, "trend_signal": 1, "fair_value": 97.771211, "relative_strength": -5.851011, "rate_of_change": 0.45739213473414014, "market_dynamics": 0.29822, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.051676, "high": 132.775846, "low": 129.353171, "close": 130.640117, "volume": 205519}, "trend_line": 120.498191, "activity_lines": {"activity_5": 128.749969, "activity_10": 124.402642, "activity_20": 121.813707, "activity_30": 121.284265}, "trend_signal": 1, "fair_value": 98.158411, "relative_strength": -5.345715, "rate_of_change": 0.39540637046327853, "market_dynamics": 0.645983, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.83001, "high": 131.947619, "low": 129.373128, "close": 131.328943, "volume": 73719}, "trend_line": 120.934657, "activity_lines": {"activity_5": 130.003586, "activity_10": 126.281231, "activity_20": 122.783294, "activity_30": 121.983024}, "trend_signal": 1, "fair_value": 98.547311, "relative_strength": -5.844131, "rate_of_change": 0.3622178859100016, "market_dynamics": 0.810451, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.177127, "high": 133.224785, "low": 131.673206, "close": 132.636145, "volume": 66213}, "trend_line": 121.35149, "activity_lines": {"activity_5": 131.232589, "activity_10": 128.116543, "activity_20": 123.827277, "activity_30": 122.737958}, "trend_signal": 1, "fair_value": 98.935883, "relative_strength": -7.416347, "rate_of_change": 0.3446762163471443, "market_dynamics": 0.886954, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.636145, "high": 133.983262, "low": 129.956879, "close": 130.340857, "volume": 111157}, "trend_line": 121.781957, "activity_lines": {"activity_5": 131.203804, "activity_10": 129.18486, "activity_20": 124.607039, "activity_30": 123.317917}, "trend_signal": 1, "fair_value": 99.308622, "relative_strength": -4.617712, "rate_of_change": 0.35472741208204966, "market_dynamics": 0.80185, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 130.675341, "high": 131.917683, "low": 128.175691, "close": 131.039562, "volume": 169069}, "trend_line": 122.220391, "activity_lines": {"activity_5": 131.184512, "activity_10": 130.017132, "activity_20": 125.416756, "activity_30": 123.915182}, "trend_signal": 1, "fair_value": 99.671223, "relative_strength": -6.12517, "rate_of_change": 0.36001556453884287, "market_dynamics": 0.736053, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 133.01, "high": 133.78, "low": 130.63, "close": 131.968, "volume": 41909}, "trend_line": 122.754557, "activity_lines": {"activity_5": 131.44147, "activity_10": 130.717075, "activity_20": 126.276417, "activity_30": 124.54406}, "trend_signal": 1, "fair_value": 100.047579, "relative_strength": -7.760521, "rate_of_change": 0.4370514573136973, "market_dynamics": 0.701527, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.5, "high": 131.9431, "low": 129.04, "close": 129.7249, "volume": 160456}, "trend_line": 123.095057, "activity_lines": {"activity_5": 130.862203, "activity_10": 130.755166, "activity_20": 126.877081, "activity_30": 124.99376}, "trend_signal": 1, "fair_value": 100.399646, "relative_strength": -4.942405, "rate_of_change": 0.2773827777326357, "market_dynamics": 0.717479, "expectation": {"probability": 56.4088, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 130.36, "high": 133.24, "low": 130.13, "close": 132.2513, "volume": 73300}, "trend_line": 123.491248, "activity_lines": {"activity_5": 131.232005, "activity_10": 131.156218, "activity_20": 127.679919, "activity_30": 125.584485}, "trend_signal": 1, "fair_value": 100.773173, "relative_strength": -3.823006, "rate_of_change": 0.32185776558030416, "market_dynamics": 0.727353, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 132.4085, "high": 133.4745, "low": 131.0, "close": 133.4745, "volume": 87942}, "trend_line": 123.949493, "activity_lines": {"activity_5": 132.035197, "activity_10": 131.652297, "activity_20": 128.542686, "activity_30": 126.228566}, "trend_signal": 1, "fair_value": 101.140296, "relative_strength": -4.547419, "rate_of_change": 0.37107487973561104, "market_dynamics": 0.704651, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.85, "high": 133.45, "low": 130.8801, "close": 131.0913, "volume": 98425}, "trend_line": 124.306683, "activity_lines": {"activity_5": 131.83508, "activity_10": 131.597161, "activity_20": 129.120999, "activity_30": 126.689328}, "trend_signal": 1, "fair_value": 101.491089, "relative_strength": -2.114138, "rate_of_change": 0.2881738289966243, "market_dynamics": 0.66734, "expectation": {"probability": 56.4088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10652580-5468-4ef9-a673-7365010baab0/", "share_image": "https://sharemaestro.com/terminal/10652580-5468-4ef9-a673-7365010baab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}