{"ticker": {"uuid": "10652580-5468-4ef9-a673-7365010baab0", "symbol": "SUSL", "name": "ISHARES ESG MSCI USA LEADERS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSL rose 14.46%, moving from 116.12 to 132.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "132.92"}, {"label": "12-Week Change", "value": "14.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.46, "high": 133.5099, "low": 131.955, "close": 132.92, "volume": 66213}, "trend_line": 121.611197, "activity_lines": {"activity_5": 131.51344, "activity_10": 128.390725, "activity_20": 124.09228, "activity_30": 123.000631}, "trend_signal": 1, "fair_value": 99.147613, "relative_strength": -7.507116, "rate_of_change": 0.3446753275236257, "market_dynamics": 0.891124, "expectation": {"probability": 56.5217, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.241692, "high": 72.643519, "low": 71.617166, "close": 72.3482, "volume": 28533985}, "trend_line": 67.50329, "activity_lines": {"activity_5": 71.518333, "activity_10": 70.623287, "activity_20": 69.353527, "activity_30": 68.528415}, "trend_signal": 1, "fair_value": 66.420238, "relative_strength": -8.369087, "rate_of_change": 0.3225070213786732, "market_dynamics": 1.683792, "expectation": {"probability": 58.4991, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.503036, "high": 75.097963, "low": 72.309385, "close": 74.6332, "volume": 113087}, "trend_line": 67.815617, "activity_lines": {"activity_5": 72.739233, "activity_10": 71.464275, "activity_20": 69.930571, "activity_30": 68.988409}, "trend_signal": 1, "fair_value": 66.577523, "relative_strength": -8.750531, "rate_of_change": 0.46268411510016216, "market_dynamics": 1.900244, "expectation": {"probability": 58.76, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.149075, "high": 74.391139, "low": 73.252566, "close": 73.4132, "volume": 58298}, "trend_line": 68.0397, "activity_lines": {"activity_5": 73.18674, "activity_10": 71.974616, "activity_20": 70.358404, "activity_30": 69.349544}, "trend_signal": 1, "fair_value": 66.736328, "relative_strength": -8.85776, "rate_of_change": 0.3304297887608884, "market_dynamics": 1.907166, "expectation": {"probability": 61.7455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.393825, "high": 75.059226, "low": 72.774141, "close": 74.9624, "volume": 940216}, "trend_line": 68.28094, "activity_lines": {"activity_5": 73.948913, "activity_10": 72.686164, "activity_20": 70.912293, "activity_30": 69.79617}, "trend_signal": 1, "fair_value": 66.892022, "relative_strength": -8.474008, "rate_of_change": 0.3545577067506247, "market_dynamics": 1.946162, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.95351, "high": 75.141449, "low": 73.974796, "close": 74.1394, "volume": 232395}, "trend_line": 68.567867, "activity_lines": {"activity_5": 74.160053, "activity_10": 73.136984, "activity_20": 71.354265, "activity_30": 70.174135}, "trend_signal": 1, "fair_value": 67.037611, "relative_strength": -8.535581, "rate_of_change": 0.4202153631745633, "market_dynamics": 1.840172, "expectation": {"probability": 61.0408, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.167296, "high": 76.647194, "low": 73.984489, "close": 76.3664, "volume": 110533}, "trend_line": 68.979553, "activity_lines": {"activity_5": 74.982427, "activity_10": 73.910625, "activity_20": 71.9789, "activity_30": 70.677266}, "trend_signal": 1, "fair_value": 67.192918, "relative_strength": -8.819746, "rate_of_change": 0.6004066015353647, "market_dynamics": 1.812572, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.395444, "high": 77.731638, "low": 76.366396, "close": 76.531, "volume": 150082}, "trend_line": 69.407307, "activity_lines": {"activity_5": 75.591787, "activity_10": 74.582315, "activity_20": 72.570519, "activity_30": 71.164456}, "trend_signal": 1, "fair_value": 67.350232, "relative_strength": -7.665595, "rate_of_change": 0.6201170946990732, "market_dynamics": 1.80582, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.715033, "high": 77.86726, "low": 76.492334, "close": 77.5671, "volume": 71747}, "trend_line": 69.867353, "activity_lines": {"activity_5": 76.419993, "activity_10": 75.307864, "activity_20": 73.217656, "activity_30": 71.690894}, "trend_signal": 1, "fair_value": 67.512879, "relative_strength": -8.20192, "rate_of_change": 0.6628207027251343, "market_dynamics": 1.770914, "expectation": {"probability": 58.6859, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.470281, "high": 77.523535, "low": 75.679004, "close": 75.7554, "volume": 112820}, "trend_line": 70.246493, "activity_lines": {"activity_5": 76.367373, "activity_10": 75.573469, "activity_20": 73.628435, "activity_30": 72.070768}, "trend_signal": 1, "fair_value": 67.655721, "relative_strength": -7.498027, "rate_of_change": 0.5426568829650763, "market_dynamics": 1.678734, "expectation": {"probability": 61.0772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.017886, "high": 76.627888, "low": 75.398201, "close": 75.6209, "volume": 104548}, "trend_line": 70.55318, "activity_lines": {"activity_5": 76.217053, "activity_10": 75.724738, "activity_20": 73.978789, "activity_30": 72.417504}, "trend_signal": 1, "fair_value": 67.795234, "relative_strength": -6.126322, "rate_of_change": 0.43658691971995894, "market_dynamics": 1.490417, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.630553, "high": 76.153412, "low": 73.819913, "close": 74.2992, "volume": 125153}, "trend_line": 70.825763, "activity_lines": {"activity_5": 75.5274, "activity_10": 75.573007, "activity_20": 74.160372, "activity_30": 72.659183}, "trend_signal": 1, "fair_value": 67.92241, "relative_strength": -5.590601, "rate_of_change": 0.3863511184045813, "market_dynamics": 1.072123, "expectation": {"probability": 59.1039, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 74.536365, "high": 76.240496, "low": 74.245888, "close": 75.3497, "volume": 529092}, "trend_line": 71.080793, "activity_lines": {"activity_5": 75.325727, "activity_10": 75.576804, "activity_20": 74.415744, "activity_30": 72.95105}, "trend_signal": 1, "fair_value": 68.044131, "relative_strength": -5.70729, "rate_of_change": 0.36008083668651053, "market_dynamics": 0.618314, "expectation": {"probability": 55.8509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.717714, "high": 77.567085, "low": 75.469356, "close": 77.1701, "volume": 80188}, "trend_line": 71.356433, "activity_lines": {"activity_5": 75.809607, "activity_10": 75.898555, "activity_20": 74.812573, "activity_30": 73.343908}, "trend_signal": 1, "fair_value": 68.18696, "relative_strength": -6.775727, "rate_of_change": 0.3877840811370741, "market_dynamics": 0.376408, "expectation": {"probability": 56.7484, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.121641, "high": 77.121641, "low": 76.066241, "close": 76.5891, "volume": 124157}, "trend_line": 71.645403, "activity_lines": {"activity_5": 76.126287, "activity_10": 76.046362, "activity_20": 75.115104, "activity_30": 73.6815}, "trend_signal": 1, "fair_value": 68.333467, "relative_strength": -6.11471, "rate_of_change": 0.4049669915535243, "market_dynamics": 0.084313, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.92798, "high": 77.42179, "low": 76.21147, "close": 76.2502, "volume": 159486}, "trend_line": 71.921793, "activity_lines": {"activity_5": 76.27442, "activity_10": 76.102975, "activity_20": 75.348518, "activity_30": 73.978583}, "trend_signal": 1, "fair_value": 68.476845, "relative_strength": -5.955524, "rate_of_change": 0.38577492543379527, "market_dynamics": -0.008755, "expectation": {"probability": 59.2607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.979067, "high": 76.375956, "low": 73.577792, "close": 73.6843, "volume": 182652}, "trend_line": 72.173237, "activity_lines": {"activity_5": 75.5253, "activity_10": 75.654682, "activity_20": 75.306009, "activity_30": 74.092294}, "trend_signal": 1, "fair_value": 68.608444, "relative_strength": -5.851572, "rate_of_change": 0.34960752438416887, "market_dynamics": -0.240674, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.667472, "high": 74.158491, "low": 72.281923, "close": 73.3223, "volume": 243745}, "trend_line": 72.36838, "activity_lines": {"activity_5": 74.696507, "activity_10": 75.189336, "activity_20": 75.207256, "activity_30": 74.166427}, "trend_signal": 1, "fair_value": 68.731092, "relative_strength": -6.25809, "rate_of_change": 0.27038138804831713, "market_dynamics": -0.537585, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.186103, "high": 74.138971, "low": 72.058218, "close": 73.9202, "volume": 131092}, "trend_line": 72.69353, "activity_lines": {"activity_5": 74.202173, "activity_10": 74.89104, "activity_20": 75.145494, "activity_30": 74.266544}, "trend_signal": 1, "fair_value": 68.846163, "relative_strength": -6.991478, "rate_of_change": 0.4492984366929225, "market_dynamics": -0.750855, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.672305, "high": 75.276624, "low": 73.565155, "close": 74.0904, "volume": 87843}, "trend_line": 72.971333, "activity_lines": {"activity_5": 73.981233, "activity_10": 74.689996, "activity_20": 75.083117, "activity_30": 74.356665}, "trend_signal": 1, "fair_value": 68.960832, "relative_strength": -6.726388, "rate_of_change": 0.3821564312532433, "market_dynamics": -0.899922, "expectation": {"probability": 55.4821, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.634872, "high": 75.227984, "low": 72.124355, "close": 72.1263, "volume": 198285}, "trend_line": 73.15511, "activity_lines": {"activity_5": 73.272173, "activity_10": 74.162116, "activity_20": 74.818071, "activity_30": 74.302146}, "trend_signal": 1, "fair_value": 69.065476, "relative_strength": -6.297848, "rate_of_change": 0.2518482155177186, "market_dynamics": -0.958784, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.766605, "high": 72.826429, "low": 69.948375, "close": 70.2109, "volume": 189495}, "trend_line": 73.202647, "activity_lines": {"activity_5": 72.199573, "activity_10": 73.34952, "activity_20": 74.370829, "activity_30": 74.112197}, "trend_signal": 0, "fair_value": 69.177847, "relative_strength": -6.118547, "rate_of_change": 0.06498110658299262, "market_dynamics": -1.025171, "expectation": {"probability": 52.7333, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 70.706712, "high": 74.732094, "low": 70.473357, "close": 74.4404, "volume": 168482}, "trend_line": 73.395737, "activity_lines": {"activity_5": 72.768367, "activity_10": 73.380256, "activity_20": 74.336573, "activity_30": 74.192052}, "trend_signal": 0, "fair_value": 69.292311, "relative_strength": -6.251495, "rate_of_change": 0.26377461459829177, "market_dynamics": -0.995741, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.683471, "high": 75.616893, "low": 74.342772, "close": 75.578, "volume": 140197}, "trend_line": 73.61542, "activity_lines": {"activity_5": 73.64182, "activity_10": 73.634362, "activity_20": 74.411578, "activity_30": 74.332844}, "trend_signal": 1, "fair_value": 69.406572, "relative_strength": -7.253721, "rate_of_change": 0.2993130241338177, "market_dynamics": -0.878115, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.383539, "high": 77.687924, "low": 75.247415, "close": 77.5518, "volume": 120368}, "trend_line": 73.9054, "activity_lines": {"activity_5": 75.062687, "activity_10": 74.276287, "activity_20": 74.664256, "activity_30": 74.586804}, "trend_signal": 1, "fair_value": 69.535365, "relative_strength": -6.468481, "rate_of_change": 0.3939120363641203, "market_dynamics": -0.55509, "expectation": {"probability": 56.2452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.454638, "high": 78.494919, "low": 77.454638, "close": 78.4464, "volume": 53127}, "trend_line": 74.19946, "activity_lines": {"activity_5": 76.550993, "activity_10": 75.063364, "activity_20": 74.989803, "activity_30": 74.879771}, "trend_signal": 1, "fair_value": 69.660932, "relative_strength": -5.957707, "rate_of_change": 0.3978870285527198, "market_dynamics": -0.14736, "expectation": {"probability": 56.3298, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.222776, "high": 79.2826, "low": 78.222776, "close": 79.2826, "volume": 233305}, "trend_line": 74.538447, "activity_lines": {"activity_5": 77.896693, "activity_10": 75.962545, "activity_20": 75.374479, "activity_30": 75.207716}, "trend_signal": 1, "fair_value": 69.787207, "relative_strength": -4.805685, "rate_of_change": 0.4568591199989906, "market_dynamics": 0.215169, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.533887, "high": 79.379801, "low": 78.271362, "close": 79.2534, "volume": 1478722}, "trend_line": 74.875817, "activity_lines": {"activity_5": 78.62788, "activity_10": 76.754631, "activity_20": 75.742487, "activity_30": 75.511906}, "trend_signal": 1, "fair_value": 69.916589, "relative_strength": -5.109782, "rate_of_change": 0.45261205938459226, "market_dynamics": 0.539212, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.233994, "high": 81.373088, "low": 79.233994, "close": 80.9161, "volume": 144575}, "trend_line": 75.22678, "activity_lines": {"activity_5": 79.592433, "activity_10": 77.741187, "activity_20": 76.255883, "activity_30": 75.901602}, "trend_signal": 1, "fair_value": 70.050733, "relative_strength": -5.966349, "rate_of_change": 0.468726771956301, "market_dynamics": 0.702196, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.611261, "high": 82.206323, "low": 80.791832, "close": 81.9722, "volume": 96809}, "trend_line": 75.59879, "activity_lines": {"activity_5": 80.553147, "activity_10": 78.792564, "activity_20": 76.853913, "activity_30": 76.336791}, "trend_signal": 1, "fair_value": 70.194097, "relative_strength": -5.301277, "rate_of_change": 0.4945180426438415, "market_dynamics": 0.813196, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 81.942906, "high": 82.508702, "low": 81.900666, "close": 82.3136, "volume": 82521}, "trend_line": 75.936813, "activity_lines": {"activity_5": 81.332967, "activity_10": 79.762707, "activity_20": 77.454854, "activity_30": 76.770004}, "trend_signal": 1, "fair_value": 70.332213, "relative_strength": -4.87522, "rate_of_change": 0.447127526776562, "market_dynamics": 0.89426, "expectation": {"probability": 56.675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.611258, "high": 81.841186, "low": 80.772318, "close": 80.9284, "volume": 96598}, "trend_line": 76.22282, "activity_lines": {"activity_5": 81.39324, "activity_10": 80.295773, "activity_20": 77.892, "activity_30": 77.092042}, "trend_signal": 1, "fair_value": 70.452874, "relative_strength": -3.137967, "rate_of_change": 0.37663813992298817, "market_dynamics": 0.839905, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.10399, "high": 83.064768, "low": 81.10399, "close": 82.8404, "volume": 112406}, "trend_line": 76.496393, "activity_lines": {"activity_5": 81.981127, "activity_10": 80.981611, "activity_20": 78.479675, "activity_30": 77.518983}, "trend_signal": 1, "fair_value": 70.591638, "relative_strength": -3.636008, "rate_of_change": 0.3589121997847875, "market_dynamics": 0.85079, "expectation": {"probability": 56.752, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.908691, "high": 84.1671, "low": 82.020976, "close": 84.1671, "volume": 138806}, "trend_line": 76.854857, "activity_lines": {"activity_5": 82.772113, "activity_10": 81.75594, "activity_20": 79.158031, "activity_30": 78.013867}, "trend_signal": 1, "fair_value": 70.733539, "relative_strength": -4.481597, "rate_of_change": 0.46860248691725626, "market_dynamics": 0.86588, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 84.459816, "high": 85.108531, "low": 84.089121, "close": 84.811, "volume": 198478}, "trend_line": 77.183143, "activity_lines": {"activity_5": 83.561, "activity_10": 82.491176, "activity_20": 79.864393, "activity_30": 78.527166}, "trend_signal": 1, "fair_value": 70.890315, "relative_strength": -4.083884, "rate_of_change": 0.4271506223738152, "market_dynamics": 0.913732, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.95725, "high": 85.991292, "low": 83.942719, "close": 85.8157, "volume": 140054}, "trend_line": 77.572353, "activity_lines": {"activity_5": 84.495533, "activity_10": 83.2771, "activity_20": 80.627288, "activity_30": 79.084106}, "trend_signal": 1, "fair_value": 71.034447, "relative_strength": -3.888758, "rate_of_change": 0.5042681405187213, "market_dynamics": 1.105882, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.785705, "high": 87.542406, "low": 85.270342, "close": 87.4351, "volume": 73641}, "trend_line": 77.94131, "activity_lines": {"activity_5": 85.736393, "activity_10": 84.223473, "activity_20": 81.498862, "activity_30": 79.720412}, "trend_signal": 1, "fair_value": 71.185303, "relative_strength": -3.625978, "rate_of_change": 0.4756295068166807, "market_dynamics": 1.306548, "expectation": {"probability": 58.0313, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.591131, "high": 87.864177, "low": 85.649864, "close": 87.0546, "volume": 114453}, "trend_line": 78.292097, "activity_lines": {"activity_5": 86.41664, "activity_10": 84.952436, "activity_20": 82.268718, "activity_30": 80.308366}, "trend_signal": 1, "fair_value": 71.334532, "relative_strength": -2.374921, "rate_of_change": 0.45006556856690866, "market_dynamics": 1.503344, "expectation": {"probability": 60.3474, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.732738, "high": 89.083721, "low": 85.727961, "close": 88.5667, "volume": 105222}, "trend_line": 78.65875, "activity_lines": {"activity_5": 87.319973, "activity_10": 85.814487, "activity_20": 83.117191, "activity_30": 80.971244}, "trend_signal": 1, "fair_value": 71.504216, "relative_strength": -1.859704, "rate_of_change": 0.4683141901282826, "market_dynamics": 1.667449, "expectation": {"probability": 58.9235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.566699, "high": 89.54221, "low": 87.991147, "close": 89.5227, "volume": 310542}, "trend_line": 79.11766, "activity_lines": {"activity_5": 88.248667, "activity_10": 86.711255, "activity_20": 83.986967, "activity_30": 81.672144}, "trend_signal": 1, "fair_value": 71.678169, "relative_strength": -2.532119, "rate_of_change": 0.5834188821968351, "market_dynamics": 1.807067, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.454386, "high": 90.771326, "low": 88.252166, "close": 89.3861, "volume": 78585}, "trend_line": 79.5765, "activity_lines": {"activity_5": 88.817713, "activity_10": 87.445904, "activity_20": 84.770246, "activity_30": 82.334624}, "trend_signal": 1, "fair_value": 71.84021, "relative_strength": -1.032531, "rate_of_change": 0.5799463735403638, "market_dynamics": 1.863482, "expectation": {"probability": 60.4205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.239739, "high": 90.683495, "low": 88.947085, "close": 89.3568, "volume": 118080}, "trend_line": 80.07842, "activity_lines": {"activity_5": 89.138967, "activity_10": 88.046635, "activity_20": 85.468545, "activity_30": 82.965611}, "trend_signal": 1, "fair_value": 72.005572, "relative_strength": 0.199913, "rate_of_change": 0.6307389744459714, "market_dynamics": 1.89615, "expectation": {"probability": 58.1812, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.442565, "high": 92.20348, "low": 90.035696, "close": 91.7926, "volume": 120135}, "trend_line": 80.626517, "activity_lines": {"activity_5": 90.14404, "activity_10": 88.936995, "activity_20": 86.307654, "activity_30": 83.721364}, "trend_signal": 1, "fair_value": 72.178332, "relative_strength": 0.021122, "rate_of_change": 0.6844503175762119, "market_dynamics": 1.896647, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 91.459917, "high": 92.076237, "low": 91.276489, "close": 91.8121, "volume": 125803}, "trend_line": 81.114583, "activity_lines": {"activity_5": 90.839747, "activity_10": 89.668133, "activity_20": 87.06599, "activity_30": 84.443015}, "trend_signal": 1, "fair_value": 72.345319, "relative_strength": 0.660902, "rate_of_change": 0.6053417884837927, "market_dynamics": 1.81731, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.144726, "high": 92.213206, "low": 89.708794, "close": 90.6186, "volume": 124035}, "trend_line": 81.582233, "activity_lines": {"activity_5": 90.92126, "activity_10": 90.043271, "activity_20": 87.633355, "activity_30": 85.056177}, "trend_signal": 1, "fair_value": 72.494426, "relative_strength": 0.259227, "rate_of_change": 0.5765301166622605, "market_dynamics": 1.724329, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.912132, "high": 91.000178, "low": 88.945777, "close": 89.161, "volume": 95188}, "trend_line": 82.012593, "activity_lines": {"activity_5": 90.443847, "activity_10": 90.047798, "activity_20": 87.999678, "activity_30": 85.54513}, "trend_signal": 1, "fair_value": 72.626425, "relative_strength": -0.722802, "rate_of_change": 0.5275168185210046, "market_dynamics": 1.328205, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.924098, "high": 89.924098, "low": 85.854426, "close": 86.0403, "volume": 95374}, "trend_line": 82.42446, "activity_lines": {"activity_5": 88.941207, "activity_10": 89.424102, "activity_20": 88.01777, "activity_30": 85.804982}, "trend_signal": 1, "fair_value": 72.738059, "relative_strength": 1.368273, "rate_of_change": 0.5021997048672767, "market_dynamics": 0.641468, "expectation": {"probability": 55.6004, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.529358, "high": 89.307689, "low": 86.211415, "close": 89.0729, "volume": 149201}, "trend_line": 82.94948, "activity_lines": {"activity_5": 88.670533, "activity_10": 89.377147, "activity_20": 88.2925, "activity_30": 86.233914}, "trend_signal": 1, "fair_value": 72.871299, "relative_strength": 1.061062, "rate_of_change": 0.6369711127012514, "market_dynamics": 0.111783, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.29794, "high": 89.29794, "low": 87.3805, "close": 89.0925, "volume": 100217}, "trend_line": 83.455223, "activity_lines": {"activity_5": 88.587707, "activity_10": 89.29706, "activity_20": 88.522339, "activity_30": 86.630237}, "trend_signal": 1, "fair_value": 72.998046, "relative_strength": 0.145928, "rate_of_change": 0.6097000246415163, "market_dynamics": -0.414351, "expectation": {"probability": 55.7168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.620749, "high": 90.924608, "low": 89.620749, "close": 90.6186, "volume": 127169}, "trend_line": 84.006163, "activity_lines": {"activity_5": 89.194887, "activity_10": 89.484885, "activity_20": 88.858584, "activity_30": 87.092391}, "trend_signal": 1, "fair_value": 73.141797, "relative_strength": 0.431409, "rate_of_change": 0.660162396306816, "market_dynamics": -0.565029, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.892526, "high": 92.557764, "low": 90.432731, "close": 92.1056, "volume": 50828}, "trend_line": 84.67214, "activity_lines": {"activity_5": 90.297733, "activity_10": 89.923149, "activity_20": 89.295276, "activity_30": 87.614935}, "trend_signal": 1, "fair_value": 73.296945, "relative_strength": -0.049476, "rate_of_change": 0.7927715970077076, "market_dynamics": -0.430262, "expectation": {"probability": 58.7876, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.223034, "high": 93.445892, "low": 92.059073, "close": 92.585, "volume": 80607}, "trend_line": 85.417943, "activity_lines": {"activity_5": 91.364073, "activity_10": 90.399131, "activity_20": 89.730996, "activity_30": 88.125442}, "trend_signal": 1, "fair_value": 73.448907, "relative_strength": -0.864561, "rate_of_change": 0.880812744309988, "market_dynamics": -0.400144, "expectation": {"probability": 58.8661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.927366, "high": 93.005629, "low": 90.491434, "close": 92.0518, "volume": 105805}, "trend_line": 86.00499, "activity_lines": {"activity_5": 91.816367, "activity_10": 90.719473, "activity_20": 90.060427, "activity_30": 88.553433}, "trend_signal": 1, "fair_value": 73.594563, "relative_strength": 0.153704, "rate_of_change": 0.6872642671809746, "market_dynamics": -0.330742, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.457845, "high": 93.964406, "low": 91.362164, "close": 93.397, "volume": 98330}, "trend_line": 86.598957, "activity_lines": {"activity_5": 92.518467, "activity_10": 91.279684, "activity_20": 90.474109, "activity_30": 89.030337}, "trend_signal": 1, "fair_value": 73.74591, "relative_strength": -1.036911, "rate_of_change": 0.6906192303492996, "market_dynamics": -0.270144, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.608, "high": 94.9905, "low": 93.078532, "close": 94.9905, "volume": 104842}, "trend_line": 87.180247, "activity_lines": {"activity_5": 93.464767, "activity_10": 92.100805, "activity_20": 90.995601, "activity_30": 89.571727}, "trend_signal": 1, "fair_value": 73.916403, "relative_strength": -2.702714, "rate_of_change": 0.6712436501977681, "market_dynamics": -0.108256, "expectation": {"probability": 58.8767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.882653, "high": 96.520082, "low": 94.760091, "close": 95.7651, "volume": 61945}, "trend_line": 87.757537, "activity_lines": {"activity_5": 94.377807, "activity_10": 92.983275, "activity_20": 91.54239, "activity_30": 90.125588}, "trend_signal": 1, "fair_value": 74.078826, "relative_strength": -2.073351, "rate_of_change": 0.6621798169486776, "market_dynamics": 0.008114, "expectation": {"probability": 57.6759, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.674619, "high": 96.512258, "low": 95.108186, "close": 95.5298, "volume": 102291}, "trend_line": 88.29911, "activity_lines": {"activity_5": 94.968447, "activity_10": 93.702887, "activity_20": 92.019392, "activity_30": 90.627025}, "trend_signal": 1, "fair_value": 74.232078, "relative_strength": -2.207401, "rate_of_change": 0.6171242021069935, "market_dynamics": 0.171899, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 95.265086, "high": 97.314325, "low": 95.137622, "close": 97.2653, "volume": 52149}, "trend_line": 88.899507, "activity_lines": {"activity_5": 95.941267, "activity_10": 94.565509, "activity_20": 92.623134, "activity_30": 91.205488}, "trend_signal": 1, "fair_value": 74.396333, "relative_strength": -3.781656, "rate_of_change": 0.6799581558636333, "market_dynamics": 0.329527, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.484655, "high": 99.049624, "low": 97.304439, "close": 98.4124, "volume": 170730}, "trend_line": 89.482717, "activity_lines": {"activity_5": 96.948887, "activity_10": 95.487742, "activity_20": 93.2875, "activity_30": 91.819223}, "trend_signal": 1, "fair_value": 74.570053, "relative_strength": -2.346741, "rate_of_change": 0.6560328844118269, "market_dynamics": 0.6426, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.794834, "high": 98.97603, "low": 95.68666, "close": 95.7651, "volume": 123350}, "trend_line": 89.94248, "activity_lines": {"activity_5": 96.739713, "activity_10": 95.759195, "activity_20": 93.652859, "activity_30": 92.224538}, "trend_signal": 1, "fair_value": 74.716907, "relative_strength": -1.02451, "rate_of_change": 0.5138008940877482, "market_dynamics": 0.782937, "expectation": {"probability": 58.8754, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.578919, "high": 97.461366, "low": 93.529574, "close": 94.765, "volume": 218896}, "trend_line": 90.357527, "activity_lines": {"activity_5": 96.145533, "activity_10": 95.755238, "activity_20": 93.893244, "activity_30": 92.535669}, "trend_signal": 1, "fair_value": 74.857833, "relative_strength": 0.527888, "rate_of_change": 0.46145825643233457, "market_dynamics": 0.909935, "expectation": {"probability": 56.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.127812, "high": 96.402458, "low": 91.686268, "close": 92.5393, "volume": 381636}, "trend_line": 90.744557, "activity_lines": {"activity_5": 94.876127, "activity_10": 95.298256, "activity_20": 93.896044, "activity_30": 92.676428}, "trend_signal": 1, "fair_value": 74.980689, "relative_strength": 1.266184, "rate_of_change": 0.42833177583533877, "market_dynamics": 0.741194, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.39173, "high": 92.421569, "low": 88.3329, "close": 92.2843, "volume": 153002}, "trend_line": 91.059353, "activity_lines": {"activity_5": 93.721087, "activity_10": 94.795742, "activity_20": 93.859404, "activity_30": 92.775767}, "trend_signal": 1, "fair_value": 75.09817, "relative_strength": 0.643577, "rate_of_change": 0.3469034511899167, "market_dynamics": 0.171785, "expectation": {"probability": 54.7964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.627469, "high": 96.374925, "low": 92.127416, "close": 96.2455, "volume": 81004}, "trend_line": 91.461967, "activity_lines": {"activity_5": 94.218513, "activity_10": 95.009218, "activity_20": 94.197679, "activity_30": 93.110357}, "trend_signal": 1, "fair_value": 75.241224, "relative_strength": -0.417362, "rate_of_change": 0.4421445867290533, "market_dynamics": -0.115411, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.441631, "high": 98.206524, "low": 96.441631, "close": 97.9614, "volume": 143774}, "trend_line": 91.900313, "activity_lines": {"activity_5": 95.432367, "activity_10": 95.482885, "activity_20": 94.678262, "activity_30": 93.529675}, "trend_signal": 1, "fair_value": 75.38894, "relative_strength": 0.349692, "rate_of_change": 0.4792658788980514, "market_dynamics": -0.316234, "expectation": {"probability": 56.0622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.196778, "high": 98.196778, "low": 96.490713, "close": 97.6477, "volume": 101156}, "trend_line": 92.294713, "activity_lines": {"activity_5": 96.395233, "activity_10": 95.8455, "activity_20": 95.094003, "activity_30": 93.900474}, "trend_signal": 1, "fair_value": 75.533078, "relative_strength": 0.818958, "rate_of_change": 0.42916067108498807, "market_dynamics": -0.333752, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.912251, "high": 96.912251, "low": 93.067921, "close": 93.255, "volume": 60173}, "trend_line": 92.48871, "activity_lines": {"activity_5": 95.701687, "activity_10": 95.375213, "activity_20": 95.050979, "activity_30": 93.962428}, "trend_signal": 1, "fair_value": 75.656962, "relative_strength": 2.193681, "rate_of_change": 0.21019297172525578, "market_dynamics": -0.465074, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.01978, "high": 97.837538, "low": 93.666703, "close": 97.8143, "volume": 110060}, "trend_line": 92.847367, "activity_lines": {"activity_5": 96.480193, "activity_10": 95.775249, "activity_20": 95.407818, "activity_30": 94.306015}, "trend_signal": 1, "fair_value": 75.811641, "relative_strength": 1.192558, "rate_of_change": 0.38778462798325114, "market_dynamics": -0.498689, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.696713, "high": 99.460039, "low": 97.471199, "close": 98.6576, "volume": 108807}, "trend_line": 93.18373, "activity_lines": {"activity_5": 97.171133, "activity_10": 96.318631, "activity_20": 95.803345, "activity_30": 94.680868}, "trend_signal": 1, "fair_value": 75.9691, "relative_strength": 0.586648, "rate_of_change": 0.36227521670053553, "market_dynamics": -0.60512, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.185192, "high": 100.345828, "low": 98.988474, "close": 99.5983, "volume": 109738}, "trend_line": 93.519583, "activity_lines": {"activity_5": 98.014833, "activity_10": 97.028591, "activity_20": 96.242915, "activity_30": 95.094712}, "trend_signal": 1, "fair_value": 76.144881, "relative_strength": 0.519423, "rate_of_change": 0.3604202149881746, "market_dynamics": -0.595127, "expectation": {"probability": 56.7687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.136064, "high": 99.991787, "low": 98.368863, "close": 99.5295, "volume": 99846}, "trend_line": 93.857697, "activity_lines": {"activity_5": 98.726473, "activity_10": 97.656347, "activity_20": 96.633172, "activity_30": 95.482448}, "trend_signal": 1, "fair_value": 76.314831, "relative_strength": 0.330938, "rate_of_change": 0.36154352826830344, "market_dynamics": -0.303636, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.421228, "high": 100.712091, "low": 98.626095, "close": 100.5917, "volume": 115761}, "trend_line": 94.232193, "activity_lines": {"activity_5": 99.666727, "activity_10": 98.390604, "activity_20": 97.08924, "activity_30": 95.9169}, "trend_signal": 1, "fair_value": 76.480995, "relative_strength": 0.163394, "rate_of_change": 0.39900403693049646, "market_dynamics": -0.152417, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.461716, "high": 101.890069, "low": 100.660582, "close": 101.6245, "volume": 79674}, "trend_line": 94.559923, "activity_lines": {"activity_5": 100.462133, "activity_10": 99.166235, "activity_20": 97.605541, "activity_30": 96.393823}, "trend_signal": 1, "fair_value": 76.645483, "relative_strength": 0.957705, "rate_of_change": 0.34778984714916117, "market_dynamics": 0.015475, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.349082, "high": 101.860549, "low": 99.942549, "close": 101.1622, "volume": 88181}, "trend_line": 94.871593, "activity_lines": {"activity_5": 100.849427, "activity_10": 99.687989, "activity_20": 98.03223, "activity_30": 96.819776}, "trend_signal": 1, "fair_value": 76.794293, "relative_strength": 0.330549, "rate_of_change": 0.3296005222000937, "market_dynamics": 0.197606, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.880286, "high": 101.880286, "low": 98.8705, "close": 99.2541, "volume": 890891}, "trend_line": 95.159443, "activity_lines": {"activity_5": 100.433713, "activity_10": 99.773422, "activity_20": 98.240219, "activity_30": 97.102519}, "trend_signal": 1, "fair_value": 76.920274, "relative_strength": 0.033463, "rate_of_change": 0.30341010506695265, "market_dynamics": 0.402765, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.35241, "high": 104.789793, "low": 99.096676, "close": 104.5556, "volume": 130311}, "trend_line": 95.672597, "activity_lines": {"activity_5": 101.808113, "activity_10": 100.79926, "activity_20": 98.932809, "activity_30": 97.708722}, "trend_signal": 1, "fair_value": 77.083328, "relative_strength": -0.119098, "rate_of_change": 0.5392570446214152, "market_dynamics": 0.715555, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.194931, "high": 105.303126, "low": 102.037608, "close": 102.3917, "volume": 151370}, "trend_line": 96.217643, "activity_lines": {"activity_5": 102.12614, "activity_10": 101.306064, "activity_20": 99.377453, "activity_30": 98.142213}, "trend_signal": 1, "fair_value": 77.23136, "relative_strength": 1.237062, "rate_of_change": 0.5696991793794406, "market_dynamics": 0.874844, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.421233, "high": 104.10809, "low": 102.165499, "close": 104.0835, "volume": 166076}, "trend_line": 96.717997, "activity_lines": {"activity_5": 102.8881, "activity_10": 101.954345, "activity_20": 99.950546, "activity_30": 98.649688}, "trend_signal": 1, "fair_value": 77.403437, "relative_strength": 1.005164, "rate_of_change": 0.5200231313086744, "market_dynamics": 0.982782, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.634323, "high": 104.939236, "low": 103.94158, "close": 104.9294, "volume": 56061}, "trend_line": 97.245893, "activity_lines": {"activity_5": 103.768093, "activity_10": 102.642442, "activity_20": 100.571733, "activity_30": 99.179455}, "trend_signal": 1, "fair_value": 77.587113, "relative_strength": 1.02616, "rate_of_change": 0.5458094836269184, "market_dynamics": 1.031961, "expectation": {"probability": 55.5289, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.909707, "high": 106.266963, "low": 104.712989, "close": 106.031, "volume": 71254}, "trend_line": 97.75964, "activity_lines": {"activity_5": 104.76414, "activity_10": 103.416796, "activity_20": 101.266801, "activity_30": 99.746237}, "trend_signal": 1, "fair_value": 77.761017, "relative_strength": -1.139793, "rate_of_change": 0.5282968608247643, "market_dynamics": 0.966049, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.824454, "high": 106.168711, "low": 104.712997, "close": 104.8507, "volume": 102028}, "trend_line": 98.184477, "activity_lines": {"activity_5": 104.91496, "activity_10": 103.859593, "activity_20": 101.800575, "activity_30": 100.203724}, "trend_signal": 1, "fair_value": 77.938691, "relative_strength": -2.955799, "rate_of_change": 0.4345729996550689, "market_dynamics": 1.062766, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.552402, "high": 105.710168, "low": 101.01497, "close": 102.7503, "volume": 198833}, "trend_line": 98.52332, "activity_lines": {"activity_5": 104.345973, "activity_10": 103.823749, "activity_20": 102.086283, "activity_30": 100.498294}, "trend_signal": 1, "fair_value": 78.090027, "relative_strength": -2.690353, "rate_of_change": 0.34510852463979325, "market_dynamics": 0.879477, "expectation": {"probability": 57.4136, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.819338, "high": 104.585451, "low": 102.311211, "close": 103.2436, "volume": 37827}, "trend_line": 98.89638, "activity_lines": {"activity_5": 103.917513, "activity_10": 103.838349, "activity_20": 102.370348, "activity_30": 100.802828}, "trend_signal": 1, "fair_value": 78.239485, "relative_strength": -3.065354, "rate_of_change": 0.3786514705350929, "market_dynamics": 0.625498, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.862298, "high": 103.154816, "low": 100.717778, "close": 103.0673, "volume": 92905}, "trend_line": 99.218723, "activity_lines": {"activity_5": 103.48628, "activity_10": 103.791456, "activity_20": 102.585436, "activity_30": 101.071919}, "trend_signal": 1, "fair_value": 78.402326, "relative_strength": -2.428927, "rate_of_change": 0.32594014057946674, "market_dynamics": 0.245927, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.963826, "high": 104.548913, "low": 100.561544, "close": 100.5796, "volume": 76252}, "trend_line": 99.405027, "activity_lines": {"activity_5": 102.349953, "activity_10": 103.257616, "activity_20": 102.531115, "activity_30": 101.159718}, "trend_signal": 1, "fair_value": 78.552257, "relative_strength": -2.598252, "rate_of_change": 0.1877710117272996, "market_dynamics": -0.383965, "expectation": {"probability": 58.0347, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.701452, "high": 104.299164, "low": 99.701452, "close": 103.9638, "volume": 119121}, "trend_line": 99.678317, "activity_lines": {"activity_5": 102.70512, "activity_10": 103.314985, "activity_20": 102.786631, "activity_30": 101.453832}, "trend_signal": 1, "fair_value": 78.749569, "relative_strength": -2.112413, "rate_of_change": 0.2749257338866805, "market_dynamics": -0.59387, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.614984, "high": 106.503638, "low": 104.279521, "close": 105.9963, "volume": 66945}, "trend_line": 100.0272, "activity_lines": {"activity_5": 103.796913, "activity_10": 103.75266, "activity_20": 103.205642, "activity_30": 101.861444}, "trend_signal": 1, "fair_value": 78.957238, "relative_strength": -1.67461, "rate_of_change": 0.35000891919150934, "market_dynamics": -0.628898, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.908136, "high": 104.775578, "low": 102.908136, "close": 103.1548, "volume": 82400}, "trend_line": 100.223517, "activity_lines": {"activity_5": 103.72514, "activity_10": 103.60816, "activity_20": 103.293361, "activity_30": 102.063225}, "trend_signal": 1, "fair_value": 79.138859, "relative_strength": -2.931645, "rate_of_change": 0.19626361629637504, "market_dynamics": -0.7127, "expectation": {"probability": 58.4027, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.359049, "high": 103.731756, "low": 101.141985, "close": 102.6417, "volume": 77266}, "trend_line": 100.364493, "activity_lines": {"activity_5": 103.488253, "activity_10": 103.387255, "activity_20": 103.306782, "activity_30": 102.219237}, "trend_signal": 1, "fair_value": 79.326774, "relative_strength": -3.485614, "rate_of_change": 0.14066159741729567, "market_dynamics": -0.618841, "expectation": {"probability": 58.1387, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.125171, "high": 103.855296, "low": 102.118783, "close": 103.5297, "volume": 60794}, "trend_line": 100.623313, "activity_lines": {"activity_5": 103.57574, "activity_10": 103.369398, "activity_20": 103.385803, "activity_30": 102.423443}, "trend_signal": 1, "fair_value": 79.52853, "relative_strength": -5.307153, "rate_of_change": 0.2578800452865338, "market_dynamics": -0.732004, "expectation": {"probability": 57.5073, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.023082, "high": 104.612609, "low": 102.434567, "close": 102.4839, "volume": 67828}, "trend_line": 100.88061, "activity_lines": {"activity_5": 103.117953, "activity_10": 103.206875, "activity_20": 103.346503, "activity_30": 102.543481}, "trend_signal": 1, "fair_value": 79.720121, "relative_strength": -4.029797, "rate_of_change": 0.2557031689068003, "market_dynamics": -0.915814, "expectation": {"probability": 57.735, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.848908, "high": 102.848908, "low": 98.897355, "close": 100.7276, "volume": 217317}, "trend_line": 101.153553, "activity_lines": {"activity_5": 102.173393, "activity_10": 102.768056, "activity_20": 103.125868, "activity_30": 102.53361}, "trend_signal": 1, "fair_value": 79.906162, "relative_strength": -2.31419, "rate_of_change": 0.27056041790389446, "market_dynamics": -0.943137, "expectation": {"probability": 57.0612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.01373, "high": 101.01373, "low": 96.070687, "close": 97.9255, "volume": 154631}, "trend_line": 101.341593, "activity_lines": {"activity_5": 100.646047, "activity_10": 101.856542, "activity_20": 102.637719, "activity_30": 102.325348}, "trend_signal": 0, "fair_value": 80.089059, "relative_strength": -1.815639, "rate_of_change": 0.18589559577803547, "market_dynamics": -1.022022, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.731659, "high": 96.731659, "low": 93.702628, "close": 96.041, "volume": 160684}, "trend_line": 101.334777, "activity_lines": {"activity_5": 98.839153, "activity_10": 100.699084, "activity_20": 101.987708, "activity_30": 101.983374}, "trend_signal": 0, "fair_value": 80.229876, "relative_strength": -1.20508, "rate_of_change": -0.006725767573044366, "market_dynamics": -1.053824, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.30727, "high": 97.405493, "low": 95.16947, "close": 96.2578, "volume": 131141}, "trend_line": 101.27799, "activity_lines": {"activity_5": 97.544573, "activity_10": 99.708795, "activity_20": 101.382731, "activity_30": 101.655828}, "trend_signal": 0, "fair_value": 80.365959, "relative_strength": -1.165054, "rate_of_change": -0.056039004260106995, "market_dynamics": -1.114969, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.25715, "high": 98.268605, "low": 94.387916, "close": 94.5759, "volume": 565600}, "trend_line": 101.175597, "activity_lines": {"activity_5": 96.174153, "activity_10": 98.491284, "activity_20": 100.631842, "activity_30": 101.223435}, "trend_signal": 0, "fair_value": 80.488337, "relative_strength": -0.512801, "rate_of_change": -0.10110094009567765, "market_dynamics": -1.158156, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.18087, "high": 96.103136, "low": 86.6311, "close": 86.6311, "volume": 356396}, "trend_line": 100.9548, "activity_lines": {"activity_5": 92.682667, "activity_10": 95.999953, "activity_20": 99.171827, "activity_30": 100.28508}, "trend_signal": 0, "fair_value": 80.568071, "relative_strength": 1.12526, "rate_of_change": -0.21823147729979828, "market_dynamics": -1.136684, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.742023, "high": 93.022507, "low": 82.564648, "close": 91.4098, "volume": 253277}, "trend_line": 100.741317, "activity_lines": {"activity_5": 91.723847, "activity_10": 94.729571, "activity_20": 98.241977, "activity_30": 99.669274}, "trend_signal": 0, "fair_value": 80.690804, "relative_strength": -0.714399, "rate_of_change": -0.2114639422791296, "market_dynamics": -1.135107, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.933463, "high": 93.002721, "low": 88.882107, "close": 90.1137, "volume": 144898}, "trend_line": 100.45652, "activity_lines": {"activity_5": 90.767373, "activity_10": 93.43708, "activity_20": 97.24904, "activity_30": 98.983621}, "trend_signal": 0, "fair_value": 80.815768, "relative_strength": 0.203538, "rate_of_change": -0.28270128729803834, "market_dynamics": -1.130973, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.084715, "high": 94.187001, "low": 86.937738, "close": 94.1405, "volume": 171124}, "trend_line": 100.274593, "activity_lines": {"activity_5": 91.54832, "activity_10": 93.104516, "activity_20": 96.710159, "activity_30": 98.576136}, "trend_signal": 0, "fair_value": 80.978119, "relative_strength": -1.541814, "rate_of_change": -0.1811002411789715, "market_dynamics": -1.117185, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.269114, "high": 97.652829, "low": 92.747135, "close": 97.3758, "volume": 117687}, "trend_line": 100.202803, "activity_lines": {"activity_5": 93.548853, "activity_10": 93.530902, "activity_20": 96.536022, "activity_30": 98.389117}, "trend_signal": 0, "fair_value": 81.165596, "relative_strength": -1.485757, "rate_of_change": -0.07159340950901982, "market_dynamics": -1.023569, "expectation": {"probability": 52.6149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.663498, "high": 98.221789, "low": 95.916508, "close": 97.1483, "volume": 79379}, "trend_line": 100.088023, "activity_lines": {"activity_5": 95.286893, "activity_10": 94.008798, "activity_20": 96.375814, "activity_30": 98.192052}, "trend_signal": 0, "fair_value": 81.361057, "relative_strength": -1.475696, "rate_of_change": -0.11454769384045684, "market_dynamics": -0.859165, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.997713, "high": 103.173657, "low": 99.382016, "close": 103.1044, "volume": 105413}, "trend_line": 100.137353, "activity_lines": {"activity_5": 98.309153, "activity_10": 95.6347, "activity_20": 96.80953, "activity_30": 98.386657}, "trend_signal": 0, "fair_value": 81.608222, "relative_strength": -2.091017, "rate_of_change": 0.049286616441607256, "market_dynamics": -0.456885, "expectation": {"probability": 54.5063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.045723, "high": 103.411082, "low": 100.373654, "close": 100.9475, "volume": 66953}, "trend_line": 100.130197, "activity_lines": {"activity_5": 99.832807, "activity_10": 96.774276, "activity_20": 97.03849, "activity_30": 98.438925}, "trend_signal": 0, "fair_value": 81.814451, "relative_strength": -1.781148, "rate_of_change": -0.007146184501211096, "market_dynamics": -0.140989, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.065562, "high": 103.678269, "low": 101.829295, "close": 102.491, "volume": 117499}, "trend_line": 100.238093, "activity_lines": {"activity_5": 101.148707, "activity_10": 98.10528, "activity_20": 97.424543, "activity_30": 98.591234}, "trend_signal": 0, "fair_value": 82.036302, "relative_strength": -2.10036, "rate_of_change": 0.10775570530437574, "market_dynamics": 0.167202, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.956696, "high": 104.242188, "low": 101.927015, "close": 103.98, "volume": 79201}, "trend_line": 100.218907, "activity_lines": {"activity_5": 102.40424, "activity_10": 99.59368, "activity_20": 97.943305, "activity_30": 98.832648}, "trend_signal": 0, "fair_value": 82.289003, "relative_strength": -2.641522, "rate_of_change": -0.019140427980812454, "market_dynamics": 0.448278, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.182862, "high": 105.370132, "low": 103.529864, "close": 103.797, "volume": 77331}, "trend_line": 100.26575, "activity_lines": {"activity_5": 103.158493, "activity_10": 100.877824, "activity_20": 98.44456, "activity_30": 99.063492}, "trend_signal": 0, "fair_value": 82.561124, "relative_strength": -2.243995, "rate_of_change": 0.04674068137661442, "market_dynamics": 0.51817, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.533563, "high": 104.978412, "low": 102.9451, "close": 102.9451, "volume": 55097}, "trend_line": 100.227803, "activity_lines": {"activity_5": 103.185533, "activity_10": 101.694969, "activity_20": 98.875156, "activity_30": 99.236354}, "trend_signal": 0, "fair_value": 82.799674, "relative_strength": -2.973835, "rate_of_change": -0.03784642313053323, "market_dynamics": 0.59911, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.994701, "high": 107.289453, "low": 102.994701, "close": 107.101, "volume": 100902}, "trend_line": 100.30019, "activity_lines": {"activity_5": 104.608493, "activity_10": 103.058, "activity_20": 99.70255, "activity_30": 99.679786}, "trend_signal": 0, "fair_value": 83.077942, "relative_strength": -3.03303, "rate_of_change": 0.07222247503520177, "market_dynamics": 0.673701, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 107.319238, "high": 108.668068, "low": 106.982006, "close": 108.5789, "volume": 54650}, "trend_line": 100.38512, "activity_lines": {"activity_5": 106.113853, "activity_10": 104.38088, "activity_20": 100.649461, "activity_30": 100.213896}, "trend_signal": 0, "fair_value": 83.356151, "relative_strength": -3.114075, "rate_of_change": 0.08467581168091501, "market_dynamics": 0.721911, "expectation": {"probability": 54.1415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.10286, "high": 108.876512, "low": 107.071326, "close": 108.3905, "volume": 102794}, "trend_line": 100.503113, "activity_lines": {"activity_5": 107.150553, "activity_10": 105.406989, "activity_20": 101.554386, "activity_30": 100.730372}, "trend_signal": 1, "fair_value": 83.639874, "relative_strength": -2.888754, "rate_of_change": 0.11754032868616232, "market_dynamics": 0.825937, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.344389, "high": 110.017061, "low": 108.158812, "close": 109.5858, "volume": 60942}, "trend_line": 100.730963, "activity_lines": {"activity_5": 108.291653, "activity_10": 106.450158, "activity_20": 102.545022, "activity_30": 101.316352}, "trend_signal": 1, "fair_value": 83.921848, "relative_strength": -2.984443, "rate_of_change": 0.2267093955587263, "market_dynamics": 0.916497, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.669917, "high": 111.375916, "low": 109.403008, "close": 111.256, "volume": 35651}, "trend_line": 100.998043, "activity_lines": {"activity_5": 109.603567, "activity_10": 107.570864, "activity_20": 103.652543, "activity_30": 101.995387}, "trend_signal": 1, "fair_value": 84.19644, "relative_strength": -2.306792, "rate_of_change": 0.2651419107350268, "market_dynamics": 0.985986, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.336316, "high": 112.019708, "low": 108.53927, "close": 109.0352, "volume": 51217}, "trend_line": 101.196973, "activity_lines": {"activity_5": 109.621153, "activity_10": 108.139576, "activity_20": 104.48508, "activity_30": 102.513913}, "trend_signal": 1, "fair_value": 84.455269, "relative_strength": -1.999342, "rate_of_change": 0.1969642124649923, "market_dynamics": 1.030473, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.532859, "high": 111.128273, "low": 109.491406, "close": 110.7594, "volume": 56078}, "trend_line": 101.5363, "activity_lines": {"activity_5": 110.084527, "activity_10": 108.874731, "activity_20": 105.41995, "activity_30": 103.130844}, "trend_signal": 1, "fair_value": 84.712194, "relative_strength": -3.909102, "rate_of_change": 0.335313389265109, "market_dynamics": 1.076254, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.820517, "high": 112.159528, "low": 110.488243, "close": 111.6633, "volume": 833823}, "trend_line": 101.79295, "activity_lines": {"activity_5": 110.703833, "activity_10": 109.623896, "activity_20": 106.371851, "activity_30": 103.784198}, "trend_signal": 1, "fair_value": 84.979803, "relative_strength": -3.497512, "rate_of_change": 0.25276674450418973, "market_dynamics": 1.339539, "expectation": {"probability": 55.9404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.881856, "high": 112.56624, "low": 110.130429, "close": 112.4127, "volume": 74385}, "trend_line": 102.00683, "activity_lines": {"activity_5": 111.354753, "activity_10": 110.36962, "activity_20": 107.313754, "activity_30": 104.469344}, "trend_signal": 1, "fair_value": 85.272199, "relative_strength": -1.855927, "rate_of_change": 0.21011278285970586, "market_dynamics": 1.420235, "expectation": {"probability": 56.6072, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.427327, "high": 112.87664, "low": 111.842229, "close": 111.9554, "volume": 59002}, "trend_line": 102.300183, "activity_lines": {"activity_5": 111.66478, "activity_10": 110.875549, "activity_20": 108.089336, "activity_30": 105.111187}, "trend_signal": 1, "fair_value": 85.577347, "relative_strength": -1.892927, "rate_of_change": 0.2875817236943942, "market_dynamics": 1.519769, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.870159, "high": 112.546403, "low": 110.146101, "close": 111.7547, "volume": 28495}, "trend_line": 102.60395, "activity_lines": {"activity_5": 111.86128, "activity_10": 111.181164, "activity_20": 108.747967, "activity_30": 105.721156}, "trend_signal": 1, "fair_value": 85.863753, "relative_strength": -2.890994, "rate_of_change": 0.29693690772771486, "market_dynamics": 1.452606, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.11988, "high": 114.024251, "low": 111.713217, "close": 113.8721, "volume": 68497}, "trend_line": 102.948697, "activity_lines": {"activity_5": 112.58228, "activity_10": 111.787147, "activity_20": 109.505202, "activity_30": 106.448133}, "trend_signal": 1, "fair_value": 86.186403, "relative_strength": -2.71885, "rate_of_change": 0.3359977856602968, "market_dynamics": 1.227098, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.57007, "high": 115.375641, "low": 113.187671, "close": 115.3103, "volume": 76960}, "trend_line": 103.376243, "activity_lines": {"activity_5": 113.575167, "activity_10": 112.558382, "activity_20": 110.30545, "activity_30": 107.245656}, "trend_signal": 1, "fair_value": 86.536912, "relative_strength": -3.452677, "rate_of_change": 0.4153000596015379, "market_dynamics": 1.14881, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.047393, "high": 115.972307, "low": 113.779366, "close": 115.1189, "volume": 83188}, "trend_line": 103.855953, "activity_lines": {"activity_5": 114.26112, "activity_10": 113.169002, "activity_20": 111.002066, "activity_30": 108.003247}, "trend_signal": 1, "fair_value": 86.895613, "relative_strength": -3.060598, "rate_of_change": 0.46404278785793873, "market_dynamics": 1.02463, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.703776, "high": 117.586424, "low": 115.435352, "close": 117.118, "volume": 197601}, "trend_line": 104.495703, "activity_lines": {"activity_5": 115.433027, "activity_10": 114.042493, "activity_20": 111.803498, "activity_30": 108.858863}, "trend_signal": 1, "fair_value": 87.263876, "relative_strength": -2.451003, "rate_of_change": 0.6159974286693094, "market_dynamics": 1.067155, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.72268, "high": 118.090657, "low": 114.391, "close": 114.391, "volume": 118566}, "trend_line": 105.10737, "activity_lines": {"activity_5": 115.35176, "activity_10": 114.313584, "activity_20": 112.278485, "activity_30": 109.497269}, "trend_signal": 1, "fair_value": 87.620306, "relative_strength": -2.408284, "rate_of_change": 0.5853513421504012, "market_dynamics": 0.855249, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.872883, "high": 116.946977, "low": 114.579992, "close": 116.6518, "volume": 566149}, "trend_line": 105.78717, "activity_lines": {"activity_5": 115.84834, "activity_10": 114.898351, "activity_20": 112.904769, "activity_30": 110.242071}, "trend_signal": 1, "fair_value": 87.976185, "relative_strength": -2.730727, "rate_of_change": 0.6467672057630214, "market_dynamics": 0.815918, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.046426, "high": 118.73713, "low": 116.375316, "close": 118.488, "volume": 90846}, "trend_line": 106.58424, "activity_lines": {"activity_5": 116.771673, "activity_10": 115.709838, "activity_20": 113.638497, "activity_30": 111.061479}, "trend_signal": 1, "fair_value": 88.325658, "relative_strength": -3.183347, "rate_of_change": 0.7534656612895408, "market_dynamics": 0.794881, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.776464, "high": 121.685965, "low": 119.766519, "close": 120.3883, "volume": 52043}, "trend_line": 107.70948, "activity_lines": {"activity_5": 118.116593, "activity_10": 116.742749, "activity_20": 114.48412, "activity_30": 111.952064}, "trend_signal": 1, "fair_value": 88.700515, "relative_strength": -3.37743, "rate_of_change": 1.0557283140546907, "market_dynamics": 0.74552, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.935093, "high": 120.935093, "low": 116.101668, "close": 117.6782, "volume": 86888}, "trend_line": 108.585093, "activity_lines": {"activity_5": 118.206853, "activity_10": 117.137904, "activity_20": 114.992633, "activity_30": 112.595207}, "trend_signal": 1, "fair_value": 89.032824, "relative_strength": -2.449939, "rate_of_change": 0.8129395852621341, "market_dynamics": 0.82542, "expectation": {"probability": 58.1656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.154813, "high": 120.706183, "low": 116.439742, "close": 118.1388, "volume": 66877}, "trend_line": 109.519263, "activity_lines": {"activity_5": 118.4133, "activity_10": 117.512753, "activity_20": 115.474854, "activity_30": 113.211575}, "trend_signal": 1, "fair_value": 89.371769, "relative_strength": -1.799967, "rate_of_change": 0.8603114609847915, "market_dynamics": 0.679646, "expectation": {"probability": 57.135, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.788319, "high": 119.154803, "low": 114.898209, "close": 116.1911, "volume": 120786}, "trend_line": 110.254283, "activity_lines": {"activity_5": 117.72066, "activity_10": 117.4174, "activity_20": 115.71902, "activity_30": 113.642016}, "trend_signal": 1, "fair_value": 89.689079, "relative_strength": -0.246649, "rate_of_change": 0.671133077292536, "market_dynamics": 0.381609, "expectation": {"probability": 57.9261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.076287, "high": 119.846058, "low": 116.996724, "close": 119.7657, "volume": 193036}, "trend_line": 111.000613, "activity_lines": {"activity_5": 118.250267, "activity_10": 117.929811, "activity_20": 116.267374, "activity_30": 114.255656}, "trend_signal": 1, "fair_value": 90.022672, "relative_strength": -1.893476, "rate_of_change": 0.6769170137363284, "market_dynamics": 0.249835, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.025584, "high": 120.815741, "low": 119.025584, "close": 120.6232, "volume": 93786}, "trend_line": 111.78311, "activity_lines": {"activity_5": 118.980527, "activity_10": 118.517124, "activity_20": 116.843228, "activity_30": 114.876468}, "trend_signal": 1, "fair_value": 90.375823, "relative_strength": -2.083319, "rate_of_change": 0.7049483591590545, "market_dynamics": 0.206467, "expectation": {"probability": 57.3953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.676489, "high": 121.32015, "low": 119.632231, "close": 119.9834, "volume": 66153}, "trend_line": 112.345743, "activity_lines": {"activity_5": 119.48186, "activity_10": 118.888031, "activity_20": 117.30559, "activity_30": 115.405519}, "trend_signal": 1, "fair_value": 90.73459, "relative_strength": -0.689625, "rate_of_change": 0.5033255918537294, "market_dynamics": 0.11706, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.992287, "high": 121.181805, "low": 118.398882, "close": 120.6332, "volume": 106817}, "trend_line": 113.001933, "activity_lines": {"activity_5": 120.046113, "activity_10": 119.324985, "activity_20": 117.788278, "activity_30": 115.940194}, "trend_signal": 1, "fair_value": 91.099556, "relative_strength": -0.671265, "rate_of_change": 0.5840808761218439, "market_dynamics": 0.216226, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.391279, "high": 122.897448, "low": 121.191786, "close": 122.6412, "volume": 78803}, "trend_line": 113.673607, "activity_lines": {"activity_5": 121.113407, "activity_10": 120.013536, "activity_20": 118.406975, "activity_30": 116.562082}, "trend_signal": 1, "fair_value": 91.476963, "relative_strength": -0.233562, "rate_of_change": 0.594391602133045, "market_dynamics": 0.198452, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 122.119423, "high": 122.249791, "low": 120.633203, "close": 121.0668, "volume": 36331}, "trend_line": 114.243167, "activity_lines": {"activity_5": 121.225893, "activity_10": 120.306935, "activity_20": 118.81915, "activity_30": 117.039062}, "trend_signal": 1, "fair_value": 91.840333, "relative_strength": 0.238042, "rate_of_change": 0.5010485855348952, "market_dynamics": 0.012411, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.760363, "high": 123.515999, "low": 121.760363, "close": 123.3188, "volume": 128136}, "trend_line": 114.893893, "activity_lines": {"activity_5": 122.002307, "activity_10": 120.9629, "activity_20": 119.401022, "activity_30": 117.624587}, "trend_signal": 1, "fair_value": 92.205067, "relative_strength": -0.077406, "rate_of_change": 0.5695973046685636, "market_dynamics": 0.068962, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.598218, "high": 123.63558, "low": 122.079537, "close": 122.9198, "volume": 237684}, "trend_line": 115.559717, "activity_lines": {"activity_5": 122.466013, "activity_10": 121.493038, "activity_20": 119.892961, "activity_30": 118.142387}, "trend_signal": 1, "fair_value": 92.569157, "relative_strength": 0.48703, "rate_of_change": 0.5795120894719796, "market_dynamics": 0.260558, "expectation": {"probability": 60.0996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.131916, "high": 123.525828, "low": 120.393794, "close": 123.2222, "volume": 239677}, "trend_line": 116.09709, "activity_lines": {"activity_5": 122.83476, "activity_10": 121.982856, "activity_20": 120.361488, "activity_30": 118.636741}, "trend_signal": 1, "fair_value": 92.925076, "relative_strength": 0.530061, "rate_of_change": 0.4650175804774497, "market_dynamics": 0.334001, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.126821, "high": 124.593889, "low": 121.959789, "close": 122.7025, "volume": 123589}, "trend_line": 116.567877, "activity_lines": {"activity_5": 122.857673, "activity_10": 122.285758, "activity_20": 120.725913, "activity_30": 119.062896}, "trend_signal": 1, "fair_value": 93.269958, "relative_strength": 0.254494, "rate_of_change": 0.40551145597189514, "market_dynamics": 0.368023, "expectation": {"probability": 59.5969, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.189299, "high": 123.306459, "low": 118.777974, "close": 121.9138, "volume": 364268}, "trend_line": 117.018653, "activity_lines": {"activity_5": 122.6136, "activity_10": 122.326871, "activity_20": 120.973174, "activity_30": 119.407795}, "trend_signal": 1, "fair_value": 93.616072, "relative_strength": 1.579866, "rate_of_change": 0.3867068798036055, "market_dynamics": 0.221748, "expectation": {"probability": 59.4234, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.690503, "high": 123.037078, "low": 120.333953, "close": 120.6301, "volume": 125248}, "trend_line": 117.386797, "activity_lines": {"activity_5": 121.88516, "activity_10": 122.095527, "activity_20": 121.066732, "activity_30": 119.640791}, "trend_signal": 1, "fair_value": 93.953711, "relative_strength": 1.730844, "rate_of_change": 0.3146028351565463, "market_dynamics": -0.250513, "expectation": {"probability": 59.1438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.144462, "high": 121.71048, "low": 119.137024, "close": 121.6631, "volume": 137658}, "trend_line": 117.7337, "activity_lines": {"activity_5": 121.6803, "activity_10": 122.051876, "activity_20": 121.232428, "activity_30": 119.916682}, "trend_signal": 1, "fair_value": 94.309622, "relative_strength": 1.400715, "rate_of_change": 0.2955213097772806, "market_dynamics": -0.617777, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.530941, "high": 122.388759, "low": 119.994847, "close": 120.3673, "volume": 210977}, "trend_line": 118.111437, "activity_lines": {"activity_5": 121.127287, "activity_10": 121.742085, "activity_20": 121.253071, "activity_30": 120.086591}, "trend_signal": 1, "fair_value": 94.64872, "relative_strength": 0.581695, "rate_of_change": 0.32084016725881903, "market_dynamics": -0.746548, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.047203, "high": 120.902484, "low": 117.501135, "close": 117.7902, "volume": 119741}, "trend_line": 118.345797, "activity_lines": {"activity_5": 119.905567, "activity_10": 120.968565, "activity_20": 120.999817, "activity_30": 120.065866}, "trend_signal": 1, "fair_value": 94.992467, "relative_strength": -0.298165, "rate_of_change": 0.19842278271494526, "market_dynamics": -1.007742, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.523685, "high": 119.625797, "low": 115.99503, "close": 116.1247, "volume": 138000}, "trend_line": 118.49451, "activity_lines": {"activity_5": 118.456167, "activity_10": 119.980427, "activity_20": 120.582523, "activity_30": 119.92257}, "trend_signal": 0, "fair_value": 95.315341, "relative_strength": -0.654889, "rate_of_change": 0.12565972241498424, "market_dynamics": -1.067806, "expectation": {"probability": 58.5421, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.48, "high": 118.16, "low": 113.06, "close": 113.647, "volume": 192526}, "trend_line": 118.535653, "activity_lines": {"activity_5": 116.566807, "activity_10": 118.631655, "activity_20": 119.940512, "activity_30": 119.609827}, "trend_signal": 0, "fair_value": 95.616841, "relative_strength": -0.769335, "rate_of_change": 0.034721439837162964, "market_dynamics": -1.172019, "expectation": {"probability": 57.4516, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.31, "high": 115.95, "low": 110.59, "close": 110.6075, "volume": 112646}, "trend_line": 118.490723, "activity_lines": {"activity_5": 114.12982, "activity_10": 116.906096, "activity_20": 119.041126, "activity_30": 119.098334}, "trend_signal": 0, "fair_value": 95.884935, "relative_strength": -0.144675, "rate_of_change": -0.03790420760578566, "market_dynamics": -1.345503, "expectation": {"probability": 56.1544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 111.53, "high": 115.4, "low": 109.85, "close": 114.7221, "volume": 175283}, "trend_line": 118.589637, "activity_lines": {"activity_5": 113.801407, "activity_10": 116.152507, "activity_20": 118.567276, "activity_30": 118.855197}, "trend_signal": 0, "fair_value": 96.180284, "relative_strength": -0.300197, "rate_of_change": 0.0834782652140569, "market_dynamics": -1.317894, "expectation": {"probability": 50.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.75, "high": 118.9, "low": 113.95, "close": 118.2497, "volume": 276008}, "trend_line": 118.735557, "activity_lines": {"activity_5": 115.025207, "activity_10": 116.194847, "activity_20": 118.445659, "activity_30": 118.833265}, "trend_signal": 0, "fair_value": 96.496067, "relative_strength": -1.539182, "rate_of_change": 0.12304616464928031, "market_dynamics": -1.107064, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.9, "high": 124.9309, "low": 117.9, "close": 124.69, "volume": 96073}, "trend_line": 119.048213, "activity_lines": {"activity_5": 118.36514, "activity_10": 117.489111, "activity_20": 118.9276, "activity_30": 119.217423}, "trend_signal": 0, "fair_value": 96.854001, "relative_strength": -2.109657, "rate_of_change": 0.26332128967905044, "market_dynamics": -0.852693, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.42, "high": 125.52, "low": 122.75, "close": 125.5138, "volume": 103648}, "trend_line": 119.39471, "activity_lines": {"activity_5": 121.408653, "activity_10": 118.88268, "activity_20": 119.46455, "activity_30": 119.634557}, "trend_signal": 0, "fair_value": 97.212265, "relative_strength": -3.588838, "rate_of_change": 0.29105602786326523, "market_dynamics": -0.480188, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.49, "high": 127.6, "low": 125.01, "close": 127.2615, "volume": 115423}, "trend_line": 119.732827, "activity_lines": {"activity_5": 124.243613, "activity_10": 120.505218, "activity_20": 120.144658, "activity_30": 120.142092}, "trend_signal": 1, "fair_value": 97.585012, "relative_strength": -3.627954, "rate_of_change": 0.28319261381010674, "market_dynamics": -0.063611, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.26, "high": 130.9497, "low": 126.0, "close": 130.8205, "volume": 185919}, "trend_line": 120.280477, "activity_lines": {"activity_5": 127.15464, "activity_10": 122.673058, "activity_20": 121.129061, "activity_30": 120.857426}, "trend_signal": 1, "fair_value": 97.980449, "relative_strength": -5.948956, "rate_of_change": 0.4573933596339494, "market_dynamics": 0.30239, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.33, "high": 133.06, "low": 129.63, "close": 130.9197, "volume": 205519}, "trend_line": 120.756073, "activity_lines": {"activity_5": 129.025507, "activity_10": 124.668876, "activity_20": 122.074401, "activity_30": 121.543828}, "trend_signal": 1, "fair_value": 98.368478, "relative_strength": -5.442282, "rate_of_change": 0.3954058146942632, "market_dynamics": 0.648068, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.11, "high": 132.23, "low": 129.65, "close": 131.61, "volume": 73719}, "trend_line": 121.193473, "activity_lines": {"activity_5": 130.281807, "activity_10": 126.551485, "activity_20": 123.046063, "activity_30": 122.244081}, "trend_signal": 1, "fair_value": 98.758209, "relative_strength": -5.938303, "rate_of_change": 0.362217807463809, "market_dynamics": 0.812536, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.46, "high": 133.5099, "low": 131.955, "close": 132.92, "volume": 66213}, "trend_line": 121.611197, "activity_lines": {"activity_5": 131.51344, "activity_10": 128.390725, "activity_20": 124.09228, "activity_30": 123.000631}, "trend_signal": 1, "fair_value": 99.147613, "relative_strength": -7.507116, "rate_of_change": 0.3446753275236257, "market_dynamics": 0.891124, "expectation": {"probability": 56.5217, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10652580-5468-4ef9-a673-7365010baab0/", "share_image": "https://sharemaestro.com/terminal/10652580-5468-4ef9-a673-7365010baab0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}