{"ticker": {"uuid": "1066a329-270c-4ff9-bf33-d6b27354d99c", "symbol": "605255", "name": "Ningbo TIP Rubber Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605255 fell 18.28%, moving from 114.49 to 93.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is undecided at 52.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.56"}, {"label": "12-Week Change", "value": "-18.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 101.989998, "low": 92.470001, "close": 93.559998, "volume": 6129234}, "trend_line": 126.566051, "activity_lines": {"activity_5": 97.843999, "activity_10": 101.272364, "activity_20": 108.45381, "activity_30": 119.771588}, "trend_signal": 0, "fair_value": 40.735902, "relative_strength": -2.860136, "rate_of_change": 0.045450682259019985, "market_dynamics": -1.020151, "expectation": {"probability": 52.0633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.559852, "high": 14.127606, "low": 13.484151, "close": 14.03298, "volume": 2863337}, "trend_line": 14.853068, "activity_lines": {"activity_5": 13.607796, "activity_10": 13.577056, "activity_20": 13.949709, "activity_30": 14.277948}, "trend_signal": 0, "fair_value": 14.788304, "relative_strength": -7.317865, "rate_of_change": -0.3470627610694726, "market_dynamics": -0.858288, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.193844, "high": 14.47772, "low": 13.862654, "close": 14.326319, "volume": 3872715}, "trend_line": 14.791877, "activity_lines": {"activity_5": 13.913121, "activity_10": 13.690951, "activity_20": 13.969806, "activity_30": 14.243964}, "trend_signal": 0, "fair_value": 14.785028, "relative_strength": -3.389759, "rate_of_change": -0.41197549220134777, "market_dynamics": -0.740395, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.32632, "high": 14.666972, "low": 14.004592, "close": 14.383095, "volume": 4886600}, "trend_line": 14.729424, "activity_lines": {"activity_5": 14.125713, "activity_10": 13.816545, "activity_20": 13.990849, "activity_30": 14.217591}, "trend_signal": 0, "fair_value": 14.782197, "relative_strength": -3.617339, "rate_of_change": -0.4222114610606865, "market_dynamics": -0.409979, "expectation": {"probability": 56.071, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.420945, "high": 14.619658, "low": 14.061367, "close": 14.458795, "volume": 3658530}, "trend_line": 14.626598, "activity_lines": {"activity_5": 14.295408, "activity_10": 13.955387, "activity_20": 14.019642, "activity_30": 14.200131}, "trend_signal": 0, "fair_value": 14.779936, "relative_strength": -3.257909, "rate_of_change": -0.6980992603648337, "market_dynamics": 0.043897, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.47772, "high": 15.196874, "low": 14.269544, "close": 14.80891, "volume": 5352352}, "trend_line": 14.573923, "activity_lines": {"activity_5": 14.514309, "activity_10": 14.148423, "activity_20": 14.077409, "activity_30": 14.211893}, "trend_signal": 0, "fair_value": 14.780137, "relative_strength": -2.258073, "rate_of_change": -0.36013159040809706, "market_dynamics": 0.535108, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.876093, "high": 15.173615, "low": 14.492193, "close": 14.69374, "volume": 3353900}, "trend_line": 14.49943, "activity_lines": {"activity_5": 14.611549, "activity_10": 14.302627, "activity_20": 14.120377, "activity_30": 14.219624}, "trend_signal": 0, "fair_value": 14.779541, "relative_strength": -0.975102, "rate_of_change": -0.5111389706121019, "market_dynamics": 0.785881, "expectation": {"probability": 50.4462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.597766, "high": 15.403954, "low": 14.338633, "close": 15.164018, "volume": 6399600}, "trend_line": 14.446606, "activity_lines": {"activity_5": 14.821498, "activity_10": 14.51931, "activity_20": 14.209177, "activity_30": 14.2625}, "trend_signal": 0, "fair_value": 14.782175, "relative_strength": 1.824333, "rate_of_change": -0.3643177697330246, "market_dynamics": 1.074868, "expectation": {"probability": 43.101, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.250395, "high": 15.951011, "low": 15.11603, "close": 15.509527, "volume": 7113207}, "trend_line": 14.420755, "activity_lines": {"activity_5": 15.090769, "activity_10": 14.753131, "activity_20": 14.329778, "activity_30": 14.331076}, "trend_signal": 0, "fair_value": 14.787123, "relative_strength": 4.192249, "rate_of_change": -0.17894168360374335, "market_dynamics": 1.313178, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.432746, "high": 16.248531, "low": 15.384759, "close": 15.759061, "volume": 7197400}, "trend_line": 14.413315, "activity_lines": {"activity_5": 15.368124, "activity_10": 14.993259, "activity_20": 14.472025, "activity_30": 14.417418}, "trend_signal": 1, "fair_value": 14.79369, "relative_strength": 4.341423, "rate_of_change": -0.05159230567330908, "market_dynamics": 1.377243, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.778256, "high": 16.123765, "low": 15.480733, "close": 15.605501, "volume": 3930100}, "trend_line": 14.36669, "activity_lines": {"activity_5": 15.507607, "activity_10": 15.163418, "activity_20": 14.597645, "activity_30": 14.494333}, "trend_signal": 1, "fair_value": 14.799138, "relative_strength": 5.329328, "rate_of_change": -0.3234856103540412, "market_dynamics": 1.411857, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.701476, "high": 16.258133, "low": 15.346368, "close": 16.046984, "volume": 4273250}, "trend_line": 14.435401, "activity_lines": {"activity_5": 15.741145, "activity_10": 15.376652, "activity_20": 14.761969, "activity_30": 14.602739}, "trend_signal": 1, "fair_value": 14.807457, "relative_strength": 4.47802, "rate_of_change": 0.47826604457951283, "market_dynamics": 1.368728, "expectation": {"probability": 42.3661, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.114167, "high": 16.114167, "low": 14.684143, "close": 14.732131, "volume": 5377000}, "trend_line": 14.480155, "activity_lines": {"activity_5": 15.446183, "activity_10": 15.314204, "activity_20": 14.794767, "activity_30": 14.621883}, "trend_signal": 1, "fair_value": 14.806958, "relative_strength": -4.42282, "rate_of_change": 0.3100294893089516, "market_dynamics": 1.154335, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.837703, "high": 15.346368, "low": 14.281048, "close": 14.396217, "volume": 5735762}, "trend_line": 14.476807, "activity_lines": {"activity_5": 15.068042, "activity_10": 15.183302, "activity_20": 14.794002, "activity_30": 14.616468}, "trend_signal": 1, "fair_value": 14.804256, "relative_strength": -3.644407, "rate_of_change": -0.023121299461221365, "market_dynamics": 0.857082, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.482596, "high": 15.048848, "low": 14.117891, "close": 14.866495, "volume": 6367022}, "trend_line": 14.520993, "activity_lines": {"activity_5": 14.92088, "activity_10": 15.137667, "activity_20": 14.837828, "activity_30": 14.641609}, "trend_signal": 1, "fair_value": 14.804663, "relative_strength": 1.308078, "rate_of_change": 0.3052192379162051, "market_dynamics": 0.727364, "expectation": {"probability": 41.9623, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.837703, "high": 15.317577, "low": 13.829967, "close": 13.925942, "volume": 5796600}, "trend_line": 14.518371, "activity_lines": {"activity_5": 14.519706, "activity_10": 14.91361, "activity_20": 14.787657, "activity_30": 14.603219}, "trend_signal": 1, "fair_value": 14.798957, "relative_strength": -2.945985, "rate_of_change": -0.018056616376032744, "market_dynamics": 0.319252, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.482596, "high": 15.576708, "low": 13.417275, "close": 15.41355, "volume": 17895271}, "trend_line": 14.535056, "activity_lines": {"activity_5": 14.726371, "activity_10": 14.97608, "activity_20": 14.878682, "activity_30": 14.660972}, "trend_signal": 1, "fair_value": 14.802922, "relative_strength": 4.941169, "rate_of_change": 0.11492336158099781, "market_dynamics": 0.311922, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.528722, "high": 15.624697, "low": 14.952871, "close": 15.068042, "volume": 5010640}, "trend_line": 14.539593, "activity_lines": {"activity_5": 14.860096, "activity_10": 14.962644, "activity_20": 14.927343, "activity_30": 14.695358}, "trend_signal": 1, "fair_value": 14.804621, "relative_strength": 2.943449, "rate_of_change": 0.031214190024442458, "market_dynamics": 0.189244, "expectation": {"probability": 42.2012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.068042, "high": 15.595904, "low": 14.77052, "close": 15.020054, "volume": 4745800}, "trend_line": 14.538115, "activity_lines": {"activity_5": 14.955431, "activity_10": 14.942227, "activity_20": 14.959926, "activity_30": 14.726356}, "trend_signal": 1, "fair_value": 14.76428, "relative_strength": 2.587877, "rate_of_change": -0.010165346444020368, "market_dynamics": -0.014239, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.92408, "high": 15.816645, "low": 14.789715, "close": 15.41355, "volume": 7813396}, "trend_line": 14.540606, "activity_lines": {"activity_5": 15.140342, "activity_10": 15.002255, "activity_20": 15.022085, "activity_30": 14.782836}, "trend_signal": 1, "fair_value": 14.757028, "relative_strength": 4.758935, "rate_of_change": 0.017134270845985945, "market_dynamics": 0.093457, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.423148, "high": 15.864633, "low": 15.2216, "close": 15.576708, "volume": 4526180}, "trend_line": 14.563045, "activity_lines": {"activity_5": 15.343169, "activity_10": 15.09823, "activity_20": 15.090416, "activity_30": 14.849681}, "trend_signal": 1, "fair_value": 14.757464, "relative_strength": 6.635557, "rate_of_change": 0.15431956549816644, "market_dynamics": -0.083056, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.634294, "high": 16.046984, "low": 15.336771, "close": 15.691878, "volume": 7551600}, "trend_line": 14.595316, "activity_lines": {"activity_5": 15.474335, "activity_10": 15.215668, "activity_20": 15.160111, "activity_30": 14.922509}, "trend_signal": 1, "fair_value": 14.754079, "relative_strength": 8.209864, "rate_of_change": 0.22159514030204336, "market_dynamics": -0.00358, "expectation": {"probability": 42.6949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.672683, "high": 15.970204, "low": 15.279187, "close": 15.346369, "volume": 5545300}, "trend_line": 14.626795, "activity_lines": {"activity_5": 15.471776, "activity_10": 15.276743, "activity_20": 15.189001, "activity_30": 14.970964}, "trend_signal": 1, "fair_value": 14.751351, "relative_strength": 9.491567, "rate_of_change": 0.2156787835220501, "market_dynamics": 0.022227, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.307979, "high": 16.267727, "low": 15.03925, "close": 15.922217, "volume": 8574900}, "trend_line": 14.679045, "activity_lines": {"activity_5": 15.642611, "activity_10": 15.43135, "activity_20": 15.267876, "activity_30": 15.054539}, "trend_signal": 1, "fair_value": 14.760082, "relative_strength": 12.199746, "rate_of_change": 0.3572211137163049, "market_dynamics": 0.101774, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.922218, "high": 17.822517, "low": 15.595904, "close": 16.267729, "volume": 38791736}, "trend_line": 14.756691, "activity_lines": {"activity_5": 15.868472, "activity_10": 15.621031, "activity_20": 15.372328, "activity_30": 15.157035}, "trend_signal": 1, "fair_value": 14.768382, "relative_strength": 14.119312, "rate_of_change": 0.5289581168257176, "market_dynamics": 0.37486, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.411689, "high": 24.233632, "low": 16.133361, "close": 20.250679, "volume": 43203539}, "trend_line": 14.970887, "activity_lines": {"activity_5": 17.365039, "activity_10": 16.509409, "activity_20": 15.847494, "activity_30": 15.511486}, "trend_signal": 1, "fair_value": 14.800018, "relative_strength": 41.050221, "rate_of_change": 1.451517823338575, "market_dynamics": 0.79224, "expectation": {"probability": 43.9009, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.225614, "high": 19.655638, "low": 17.448217, "close": 17.860909, "volume": 53178740}, "trend_line": 15.118671, "activity_lines": {"activity_5": 17.753417, "activity_10": 16.848287, "activity_20": 16.06915, "activity_30": 15.697939}, "trend_signal": 1, "fair_value": 14.814309, "relative_strength": 23.709931, "rate_of_change": 0.9871425787931034, "market_dynamics": 1.237561, "expectation": {"probability": 45.7659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.832117, "high": 18.763072, "low": 17.131503, "close": 17.361841, "volume": 33257544}, "trend_line": 15.275684, "activity_lines": {"activity_5": 17.830837, "activity_10": 17.051928, "activity_20": 16.228194, "activity_30": 15.84266}, "trend_signal": 1, "fair_value": 14.827089, "relative_strength": 20.586474, "rate_of_change": 1.0385370513056285, "market_dynamics": 1.478553, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.265864, "high": 18.2736, "low": 17.265864, "close": 17.707352, "volume": 24150232}, "trend_line": 15.420558, "activity_lines": {"activity_5": 17.889063, "activity_10": 17.276685, "activity_20": 16.409678, "activity_30": 15.999541}, "trend_signal": 1, "fair_value": 14.837581, "relative_strength": 23.177248, "rate_of_change": 0.9483961569249516, "market_dynamics": 1.506361, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.74574, "high": 18.465551, "low": 16.603638, "close": 16.651627, "volume": 21269982}, "trend_line": 15.527402, "activity_lines": {"activity_5": 17.476371, "activity_10": 17.260631, "activity_20": 16.480151, "activity_30": 16.078965}, "trend_signal": 1, "fair_value": 14.83911, "relative_strength": 18.155297, "rate_of_change": 0.6928672749715062, "market_dynamics": 1.203519, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.498066, "high": 16.968343, "low": 16.478871, "close": 16.603638, "volume": 9531081}, "trend_line": 15.628862, "activity_lines": {"activity_5": 17.02209, "activity_10": 17.213341, "activity_20": 16.541804, "activity_30": 16.1484}, "trend_signal": 1, "fair_value": 14.835828, "relative_strength": 18.663758, "rate_of_change": 0.653425473237567, "market_dynamics": 0.82401, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.584444, "high": 16.776392, "low": 16.152557, "close": 16.229336, "volume": 8082202}, "trend_line": 15.702074, "activity_lines": {"activity_5": 16.686177, "activity_10": 17.079325, "activity_20": 16.563055, "activity_30": 16.18714}, "trend_signal": 1, "fair_value": 14.827275, "relative_strength": 16.818159, "rate_of_change": 0.46844101637086455, "market_dynamics": 0.438496, "expectation": {"probability": 43.7464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.123763, "high": 16.881965, "low": 15.922217, "close": 16.843575, "volume": 8015900}, "trend_line": 15.785982, "activity_lines": {"activity_5": 16.663783, "activity_10": 17.047217, "activity_20": 16.641937, "activity_30": 16.260785}, "trend_signal": 1, "fair_value": 14.829753, "relative_strength": 18.646899, "rate_of_change": 0.5343752678786318, "market_dynamics": 0.140484, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.843574, "high": 17.227474, "low": 16.59404, "close": 16.67082, "volume": 6809400}, "trend_line": 15.86224, "activity_lines": {"activity_5": 16.618354, "activity_10": 16.956477, "activity_20": 16.694312, "activity_30": 16.317872}, "trend_signal": 1, "fair_value": 14.838667, "relative_strength": 18.738149, "rate_of_change": 0.48307416035314915, "market_dynamics": -0.09216, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.690015, "high": 16.90116, "low": 16.229337, "close": 16.536455, "volume": 6274600}, "trend_line": 15.931495, "activity_lines": {"activity_5": 16.597239, "activity_10": 16.827696, "activity_20": 16.723059, "activity_30": 16.361369}, "trend_signal": 1, "fair_value": 14.848802, "relative_strength": 19.039829, "rate_of_change": 0.43660290097741594, "market_dynamics": -0.236251, "expectation": {"probability": 43.8664, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.402091, "high": 18.897437, "low": 16.258129, "close": 17.937689, "volume": 39090426}, "trend_line": 16.035788, "activity_lines": {"activity_5": 17.050881, "activity_10": 16.948799, "activity_20": 16.877304, "activity_30": 16.490801}, "trend_signal": 1, "fair_value": 14.870959, "relative_strength": 30.485536, "rate_of_change": 0.6546341068430815, "market_dynamics": -0.090636, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.755336, "high": 21.114453, "low": 17.563386, "close": 18.657499, "volume": 69315659}, "trend_line": 16.167913, "activity_lines": {"activity_5": 17.655522, "activity_10": 17.242831, "activity_20": 17.080999, "activity_30": 16.659944}, "trend_signal": 1, "fair_value": 14.899926, "relative_strength": 30.959043, "rate_of_change": 0.8239383059940584, "market_dynamics": 0.138129, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.705486, "high": 18.715083, "low": 12.14081, "close": 12.332761, "volume": 32625022}, "trend_line": 16.073538, "activity_lines": {"activity_5": 15.99004, "activity_10": 16.372426, "activity_20": 16.666891, "activity_30": 16.412515}, "trend_signal": 0, "fair_value": 14.895218, "relative_strength": -7.807939, "rate_of_change": -0.5837178861613087, "market_dynamics": -0.064581, "expectation": {"probability": 57.1353, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.275175, "high": 12.275175, "low": 9.117606, "close": 10.269303, "volume": 19026544}, "trend_line": 15.898864, "activity_lines": {"activity_5": 13.937459, "activity_10": 15.218286, "activity_20": 16.069288, "activity_30": 16.038048}, "trend_signal": 0, "fair_value": 14.877676, "relative_strength": -26.58509, "rate_of_change": -1.0867178091096032, "market_dynamics": -0.26591, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2789, "high": 12.946999, "low": 10.2789, "close": 12.870219, "volume": 22108749}, "trend_line": 15.802569, "activity_lines": {"activity_5": 13.178618, "activity_10": 14.672277, "activity_20": 15.742014, "activity_30": 15.842651}, "trend_signal": 0, "fair_value": 14.848773, "relative_strength": -12.144136, "rate_of_change": -0.6056722040014908, "market_dynamics": -0.67794, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.812635, "high": 13.570836, "low": 11.334623, "close": 12.323164, "volume": 23006400}, "trend_line": 15.693158, "activity_lines": {"activity_5": 12.481842, "activity_10": 14.095556, "activity_20": 15.37475, "activity_30": 15.618174}, "trend_signal": 0, "fair_value": 14.817433, "relative_strength": -16.295132, "rate_of_change": -0.6923621089710141, "market_dynamics": -1.190491, "expectation": {"probability": 56.5776, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.380748, "high": 13.513251, "low": 11.814497, "close": 13.407679, "volume": 24913400}, "trend_line": 15.605181, "activity_lines": {"activity_5": 12.520872, "activity_10": 13.793846, "activity_20": 15.126267, "activity_30": 15.470723}, "trend_signal": 0, "fair_value": 14.811846, "relative_strength": -9.391602, "rate_of_change": -0.560607367873314, "market_dynamics": -1.133565, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.426873, "high": 15.893424, "low": 13.292509, "close": 15.701475, "volume": 27754794}, "trend_line": 15.637492, "activity_lines": {"activity_5": 13.674488, "activity_10": 13.960493, "activity_20": 15.107118, "activity_30": 15.476936}, "trend_signal": 0, "fair_value": 14.82603, "relative_strength": 5.533647, "rate_of_change": 0.20705302937530798, "market_dynamics": -0.90035, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.624696, "high": 16.929952, "low": 15.26959, "close": 15.451942, "volume": 21417264}, "trend_line": 15.672683, "activity_lines": {"activity_5": 14.520346, "activity_10": 14.102536, "activity_20": 15.062512, "activity_30": 15.464965}, "trend_signal": 0, "fair_value": 14.837038, "relative_strength": 3.871793, "rate_of_change": 0.22504248123675655, "market_dynamics": -0.671269, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.471137, "high": 16.075778, "low": 14.895288, "close": 15.394358, "volume": 15679653}, "trend_line": 15.690279, "activity_lines": {"activity_5": 15.0015, "activity_10": 14.25627, "activity_20": 15.014662, "activity_30": 15.447009}, "trend_signal": 0, "fair_value": 14.849366, "relative_strength": 3.460986, "rate_of_change": 0.11227177886518254, "market_dynamics": -0.453661, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.307979, "high": 15.480733, "low": 14.780117, "close": 15.096834, "volume": 7429411}, "trend_line": 15.729308, "activity_lines": {"activity_5": 15.215204, "activity_10": 14.376675, "activity_20": 14.942635, "activity_30": 15.408722}, "trend_signal": 0, "fair_value": 14.856409, "relative_strength": 0.325324, "rate_of_change": 0.24874637347111112, "market_dynamics": -0.334319, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.020054, "high": 15.020054, "low": 13.724395, "close": 13.791577, "volume": 10470434}, "trend_line": 15.675243, "activity_lines": {"activity_5": 14.80891, "activity_10": 14.311412, "activity_20": 14.77084, "activity_30": 15.283707}, "trend_signal": 0, "fair_value": 14.854634, "relative_strength": -6.949141, "rate_of_change": -0.34372141482638385, "market_dynamics": -0.393981, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.705199, "high": 13.877954, "low": 11.181064, "close": 12.630282, "volume": 14413352}, "trend_line": 15.593984, "activity_lines": {"activity_5": 13.989925, "activity_10": 14.123476, "activity_20": 14.507824, "activity_30": 15.087258}, "trend_signal": 0, "fair_value": 14.836803, "relative_strength": -16.046013, "rate_of_change": -0.5183906877871004, "market_dynamics": -0.491313, "expectation": {"probability": 54.6929, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.611087, "high": 13.465263, "low": 11.862483, "close": 13.359691, "volume": 9267389}, "trend_line": 15.538639, "activity_lines": {"activity_5": 13.618823, "activity_10": 14.06275, "activity_20": 14.336806, "activity_30": 14.94311}, "trend_signal": 0, "fair_value": 14.828995, "relative_strength": -11.974183, "rate_of_change": -0.3549125098499579, "market_dynamics": -0.556026, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.426874, "high": 14.098696, "low": 13.417276, "close": 13.906747, "volume": 3302730}, "trend_line": 15.488412, "activity_lines": {"activity_5": 13.569556, "activity_10": 14.0453, "activity_20": 14.238591, "activity_30": 14.837827}, "trend_signal": 0, "fair_value": 14.818614, "relative_strength": -9.077595, "rate_of_change": -0.32323937765720395, "market_dynamics": -0.579146, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.031514, "high": 14.338633, "low": 13.686005, "close": 13.78198, "volume": 6404397}, "trend_line": 15.428588, "activity_lines": {"activity_5": 13.577873, "activity_10": 13.986319, "activity_20": 14.141566, "activity_30": 14.727734}, "trend_signal": 0, "fair_value": 14.804731, "relative_strength": -11.43406, "rate_of_change": -0.3862500558482094, "market_dynamics": -0.543358, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.733992, "high": 13.877956, "low": 13.138947, "close": 13.772384, "volume": 6605400}, "trend_line": 15.364604, "activity_lines": {"activity_5": 13.67065, "activity_10": 13.899069, "activity_20": 14.057062, "activity_30": 14.620882}, "trend_signal": 0, "fair_value": 14.794221, "relative_strength": -11.596251, "rate_of_change": -0.41471066568113424, "market_dynamics": -0.355738, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.820369, "high": 13.973929, "low": 12.812635, "close": 12.947, "volume": 6190089}, "trend_line": 15.284625, "activity_lines": {"activity_5": 13.489577, "activity_10": 13.655119, "activity_20": 13.905651, "activity_30": 14.464908}, "trend_signal": 0, "fair_value": 14.787314, "relative_strength": -15.157111, "rate_of_change": -0.5205405879643875, "market_dynamics": -0.234818, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.812635, "high": 13.273314, "low": 12.572698, "close": 13.110156, "volume": 5591096}, "trend_line": 15.19089, "activity_lines": {"activity_5": 13.341776, "activity_10": 13.490915, "activity_20": 13.788333, "activity_30": 14.324619}, "trend_signal": 0, "fair_value": 14.782635, "relative_strength": -14.021755, "rate_of_change": -0.6132633283446638, "market_dynamics": -0.196075, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.110156, "high": 13.110156, "low": 11.004619, "close": 11.863896, "volume": 9180463}, "trend_line": 15.044096, "activity_lines": {"activity_5": 12.79519, "activity_10": 13.142696, "activity_20": 13.569279, "activity_30": 14.109975}, "trend_signal": 0, "fair_value": 14.77053, "relative_strength": -21.113341, "rate_of_change": -0.966329161754182, "market_dynamics": -0.235894, "expectation": {"probability": 54.8297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.766251, "high": 12.342357, "low": 11.336612, "close": 12.029894, "volume": 4595908}, "trend_line": 14.770069, "activity_lines": {"activity_5": 12.440127, "activity_10": 12.888848, "activity_20": 13.388285, "activity_30": 13.91551}, "trend_signal": 0, "fair_value": 14.757857, "relative_strength": -19.364831, "rate_of_change": -1.8214919660177669, "market_dynamics": -0.515083, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.108009, "high": 12.615765, "low": 11.746722, "close": 12.068951, "volume": 7840956}, "trend_line": 14.577004, "activity_lines": {"activity_5": 12.214889, "activity_10": 12.697865, "activity_20": 13.239143, "activity_30": 13.741244}, "trend_signal": 0, "fair_value": 14.745321, "relative_strength": -18.028408, "rate_of_change": -1.3071367506813878, "market_dynamics": -0.801605, "expectation": {"probability": 55.2607, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.020129, "high": 12.274006, "low": 11.434258, "close": 11.736959, "volume": 7051900}, "trend_line": 14.389508, "activity_lines": {"activity_5": 11.992549, "activity_10": 12.477839, "activity_20": 13.089757, "activity_30": 13.558016}, "trend_signal": 0, "fair_value": 14.73077, "relative_strength": -19.277805, "rate_of_change": -1.2862451022171717, "market_dynamics": -1.025631, "expectation": {"probability": 55.0162, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.736958, "high": 11.961541, "low": 11.05344, "close": 11.112027, "volume": 4751967}, "trend_line": 14.169664, "activity_lines": {"activity_5": 11.642567, "activity_10": 12.160432, "activity_20": 12.88369, "activity_30": 13.346565}, "trend_signal": 0, "fair_value": 14.710919, "relative_strength": -22.872626, "rate_of_change": -1.527807622053514, "market_dynamics": -1.198155, "expectation": {"probability": 53.9207, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.07297, "high": 11.756486, "low": 10.496864, "close": 11.629547, "volume": 5468600}, "trend_line": 14.002261, "activity_lines": {"activity_5": 11.598301, "activity_10": 11.977987, "activity_20": 12.722899, "activity_30": 13.182687}, "trend_signal": 0, "fair_value": 14.692867, "relative_strength": -19.600758, "rate_of_change": -1.1814182749851967, "market_dynamics": -1.212201, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.629548, "high": 11.707664, "low": 10.574979, "close": 10.955795, "volume": 4266667}, "trend_line": 13.814, "activity_lines": {"activity_5": 11.345074, "activity_10": 11.714444, "activity_20": 12.503848, "activity_30": 12.986141}, "trend_signal": 0, "fair_value": 14.674793, "relative_strength": -24.185491, "rate_of_change": -1.3445042911284162, "market_dynamics": -1.174451, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.955795, "high": 11.278025, "low": 10.555451, "close": 11.151087, "volume": 4050130}, "trend_line": 13.644725, "activity_lines": {"activity_5": 11.228551, "activity_10": 11.537794, "activity_20": 12.309908, "activity_30": 12.81434}, "trend_signal": 0, "fair_value": 14.658501, "relative_strength": -20.073625, "rate_of_change": -1.225387288258294, "market_dynamics": -1.098506, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.141322, "high": 12.566942, "low": 11.053441, "close": 11.717428, "volume": 5877356}, "trend_line": 13.473853, "activity_lines": {"activity_5": 11.362, "activity_10": 11.511775, "activity_20": 12.18065, "activity_30": 12.689998}, "trend_signal": 0, "fair_value": 14.646782, "relative_strength": -16.133245, "rate_of_change": -1.2522934687214236, "market_dynamics": -0.945388, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.580724, "high": 11.961541, "low": 11.346377, "close": 11.600254, "volume": 5864900}, "trend_line": 13.304834, "activity_lines": {"activity_5": 11.457692, "activity_10": 11.486808, "activity_20": 12.059205, "activity_30": 12.569121}, "trend_signal": 0, "fair_value": 14.632957, "relative_strength": -15.434434, "rate_of_change": -1.2544221760471965, "market_dynamics": -0.838316, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.531903, "high": 12.986817, "low": 11.3952, "close": 12.186126, "volume": 27976888}, "trend_line": 13.159823, "activity_lines": {"activity_5": 11.716127, "activity_10": 11.595816, "activity_20": 12.011899, "activity_30": 12.496946}, "trend_signal": 0, "fair_value": 14.625419, "relative_strength": -11.607126, "rate_of_change": -1.0899121326880157, "market_dynamics": -0.462935, "expectation": {"probability": 55.954, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.049422, "high": 12.840348, "low": 11.444022, "close": 11.746721, "volume": 23593123}, "trend_line": 12.953458, "activity_lines": {"activity_5": 11.790988, "activity_10": 11.619073, "activity_20": 11.938022, "activity_30": 12.405778}, "trend_signal": 0, "fair_value": 14.609413, "relative_strength": -13.90841, "rate_of_change": -1.568144191605008, "market_dynamics": -0.140243, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.522138, "high": 11.610018, "low": 10.213692, "close": 10.740976, "volume": 13118656}, "trend_line": 12.689574, "activity_lines": {"activity_5": 11.477872, "activity_10": 11.464616, "activity_20": 11.784313, "activity_30": 12.263037}, "trend_signal": 0, "fair_value": 14.585665, "relative_strength": -20.633925, "rate_of_change": -2.037170306183871, "market_dynamics": -0.015284, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.721447, "high": 10.848386, "low": 10.203927, "close": 10.223456, "volume": 6328600}, "trend_line": 12.619264, "activity_lines": {"activity_5": 11.01959, "activity_10": 11.240209, "activity_20": 11.595842, "activity_30": 12.103933}, "trend_signal": 0, "fair_value": 14.558188, "relative_strength": -22.104078, "rate_of_change": -0.5540769138507012, "market_dynamics": 0.012299, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.164869, "high": 10.477334, "low": 9.969579, "close": 9.979343, "volume": 4726694}, "trend_line": 12.609598, "activity_lines": {"activity_5": 10.579536, "activity_10": 10.998937, "activity_20": 11.395584, "activity_30": 11.933615}, "trend_signal": 0, "fair_value": 14.523141, "relative_strength": -21.839394, "rate_of_change": -0.07659717714122857, "market_dynamics": -0.222775, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.979343, "high": 10.262516, "low": 9.666878, "close": 10.047695, "volume": 2809644}, "trend_line": 12.515514, "activity_lines": {"activity_5": 10.270326, "activity_10": 10.790686, "activity_20": 11.217932, "activity_30": 11.768331}, "trend_signal": 0, "fair_value": 14.49642, "relative_strength": -21.874858, "rate_of_change": -0.7461300510928301, "market_dynamics": -0.468623, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.03793, "high": 11.483081, "low": 9.950049, "close": 11.28779, "volume": 8179000}, "trend_line": 12.481002, "activity_lines": {"activity_5": 10.517043, "activity_10": 10.836668, "activity_20": 11.176762, "activity_30": 11.689123}, "trend_signal": 0, "fair_value": 14.471586, "relative_strength": -21.830551, "rate_of_change": -0.27575375649773104, "market_dynamics": -0.321152, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.600255, "high": 12.342359, "low": 11.404964, "close": 12.205655, "volume": 4123735}, "trend_line": 12.440934, "activity_lines": {"activity_5": 11.100311, "activity_10": 11.043499, "activity_20": 11.234884, "activity_30": 11.671359}, "trend_signal": 0, "fair_value": 14.452988, "relative_strength": -21.373356, "rate_of_change": -0.32103191714895785, "market_dynamics": 0.041847, "expectation": {"probability": 54.4594, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.416455, "high": 13.416455, "low": 11.580725, "close": 11.668606, "volume": 11518154}, "trend_line": 12.306505, "activity_lines": {"activity_5": 11.406917, "activity_10": 11.13351, "activity_20": 11.249319, "activity_30": 11.621531}, "trend_signal": 0, "fair_value": 14.432125, "relative_strength": -21.611085, "rate_of_change": -1.0805378438628546, "market_dynamics": 0.424533, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.668605, "high": 12.156833, "low": 11.424492, "close": 12.029894, "volume": 6701632}, "trend_line": 12.192437, "activity_lines": {"activity_5": 11.737609, "activity_10": 11.290098, "activity_20": 11.30425, "activity_30": 11.603685}, "trend_signal": 0, "fair_value": 14.412342, "relative_strength": -19.805493, "rate_of_change": -0.9268919161045285, "market_dynamics": 0.825514, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.02013, "high": 12.615765, "low": 11.893191, "close": 12.479061, "volume": 7736300}, "trend_line": 12.09526, "activity_lines": {"activity_5": 12.08132, "activity_10": 11.52054, "activity_20": 11.407103, "activity_30": 11.622177}, "trend_signal": 0, "fair_value": 14.399795, "relative_strength": -17.301523, "rate_of_change": -0.7970268782196724, "market_dynamics": 1.024166, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.498591, "high": 13.055167, "low": 12.156832, "close": 12.21542, "volume": 12151584}, "trend_line": 11.999213, "activity_lines": {"activity_5": 12.17506, "activity_10": 11.697722, "activity_20": 11.481918, "activity_30": 11.62993}, "trend_signal": 0, "fair_value": 14.392798, "relative_strength": -17.830594, "rate_of_change": -0.794087931966741, "market_dynamics": 1.116588, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.21542, "high": 13.475043, "low": 12.117774, "close": 12.830585, "volume": 13492484}, "trend_line": 11.96718, "activity_lines": {"activity_5": 12.412012, "activity_10": 11.97823, "activity_20": 11.614436, "activity_30": 11.683566}, "trend_signal": 0, "fair_value": 14.386448, "relative_strength": -17.624015, "rate_of_change": -0.26695917473919684, "market_dynamics": 1.220124, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.703646, "high": 14.500319, "low": 12.693881, "close": 12.918465, "volume": 22882962}, "trend_line": 11.976786, "activity_lines": {"activity_5": 12.636596, "activity_10": 12.236724, "activity_20": 11.751697, "activity_30": 11.74494}, "trend_signal": 0, "fair_value": 14.381544, "relative_strength": -12.999687, "rate_of_change": 0.08026953718419695, "market_dynamics": 1.385607, "expectation": {"probability": 51.9415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.918465, "high": 13.435984, "low": 12.361887, "close": 12.645058, "volume": 10013768}, "trend_line": 11.952965, "activity_lines": {"activity_5": 12.68672, "activity_10": 12.396507, "activity_20": 11.857294, "activity_30": 11.788054}, "trend_signal": 0, "fair_value": 14.376183, "relative_strength": -12.438087, "rate_of_change": -0.19889309201984465, "market_dynamics": 1.334728, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.596234, "high": 14.295263, "low": 12.596234, "close": 13.601982, "volume": 10786277}, "trend_line": 11.942806, "activity_lines": {"activity_5": 13.014808, "activity_10": 12.681809, "activity_20": 12.046726, "activity_30": 11.894442}, "trend_signal": 0, "fair_value": 14.377721, "relative_strength": -6.833059, "rate_of_change": -0.08499146446092315, "market_dynamics": 1.403564, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.820248, "high": 14.861975, "low": 13.473005, "close": 13.969066, "volume": 17798441}, "trend_line": 11.949043, "activity_lines": {"activity_5": 13.390396, "activity_10": 12.969229, "activity_20": 12.261725, "activity_30": 12.025169}, "trend_signal": 1, "fair_value": 14.377433, "relative_strength": -5.78327, "rate_of_change": 0.05222390784879611, "market_dynamics": 1.490815, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.088121, "high": 14.653631, "low": 13.889696, "close": 14.246861, "volume": 11313657}, "trend_line": 11.964858, "activity_lines": {"activity_5": 13.741673, "activity_10": 13.258408, "activity_20": 12.488833, "activity_30": 12.173415}, "trend_signal": 1, "fair_value": 14.372686, "relative_strength": -2.961173, "rate_of_change": 0.1323536956055804, "market_dynamics": 1.480244, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.266702, "high": 14.832211, "low": 13.086078, "close": 13.66151, "volume": 10170138}, "trend_line": 11.988675, "activity_lines": {"activity_5": 13.803414, "activity_10": 13.404046, "activity_20": 12.645451, "activity_30": 12.282876}, "trend_signal": 1, "fair_value": 14.357592, "relative_strength": -5.625187, "rate_of_change": 0.1990579411807569, "market_dynamics": 1.585437, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.621823, "high": 13.730957, "low": 12.28246, "close": 13.34403, "volume": 11604402}, "trend_line": 11.996471, "activity_lines": {"activity_5": 13.709792, "activity_10": 13.455726, "activity_20": 12.762575, "activity_30": 12.370319}, "trend_signal": 1, "fair_value": 14.339522, "relative_strength": -8.011485, "rate_of_change": 0.06502803687646071, "market_dynamics": 1.556801, "expectation": {"probability": 48.3907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.393637, "high": 13.393637, "low": 11.677267, "close": 11.826085, "volume": 6420000}, "trend_line": 11.995211, "activity_lines": {"activity_5": 13.063591, "activity_10": 13.207523, "activity_20": 12.726829, "activity_30": 12.359326}, "trend_signal": 1, "fair_value": 14.314194, "relative_strength": -12.907984, "rate_of_change": -0.010503088783361881, "market_dynamics": 1.034314, "expectation": {"probability": 54.5404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.647503, "high": 12.36183, "low": 11.121679, "close": 11.806242, "volume": 6142700}, "trend_line": 11.987756, "activity_lines": {"activity_5": 12.529168, "activity_10": 12.967584, "activity_20": 12.690908, "activity_30": 12.347134}, "trend_signal": 1, "fair_value": 14.27096, "relative_strength": -11.08201, "rate_of_change": -0.06214980295052927, "market_dynamics": 0.48523, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.687188, "high": 13.01663, "low": 11.369709, "close": 12.748757, "volume": 6243000}, "trend_line": 12.010416, "activity_lines": {"activity_5": 12.453105, "activity_10": 12.906451, "activity_20": 12.744467, "activity_30": 12.396231}, "trend_signal": 1, "fair_value": 14.242657, "relative_strength": -5.370452, "rate_of_change": 0.18902620306919932, "market_dynamics": 0.075692, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.748757, "high": 13.334108, "low": 12.629702, "close": 12.996788, "volume": 7330934}, "trend_line": 12.05241, "activity_lines": {"activity_5": 12.559593, "activity_10": 12.891902, "activity_20": 12.812087, "activity_30": 12.459868}, "trend_signal": 1, "fair_value": 14.226541, "relative_strength": -2.798459, "rate_of_change": 0.34964650683207604, "market_dynamics": -0.319635, "expectation": {"probability": 50.9269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.996789, "high": 13.224976, "low": 12.758679, "close": 12.957104, "volume": 1115400}, "trend_line": 12.113913, "activity_lines": {"activity_5": 12.697167, "activity_10": 12.868714, "activity_20": 12.862721, "activity_30": 12.518235}, "trend_signal": 1, "fair_value": 14.211112, "relative_strength": -1.922278, "rate_of_change": 0.5102962809927648, "market_dynamics": -0.340273, "expectation": {"probability": 53.4317, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.056315, "high": 14.613944, "low": 12.967024, "close": 14.613944, "volume": 6480900}, "trend_line": 12.213393, "activity_lines": {"activity_5": 13.412817, "activity_10": 13.141096, "activity_20": 13.05697, "activity_30": 12.679528}, "trend_signal": 1, "fair_value": 14.205539, "relative_strength": 8.890465, "rate_of_change": 0.8212045108793482, "market_dynamics": -0.090196, "expectation": {"probability": 42.2687, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.385757, "high": 14.475048, "low": 13.443243, "close": 13.542455, "volume": 20310856}, "trend_line": 12.299615, "activity_lines": {"activity_5": 13.585446, "activity_10": 13.200263, "activity_20": 13.127428, "activity_30": 12.765274}, "trend_signal": 1, "fair_value": 14.189741, "relative_strength": -0.609495, "rate_of_change": 0.7059627083153662, "market_dynamics": 0.057772, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.542454, "high": 20.110297, "low": 13.403558, "close": 17.094248, "volume": 40648383}, "trend_line": 12.49772, "activity_lines": {"activity_5": 14.826259, "activity_10": 13.912967, "activity_20": 13.525415, "activity_30": 13.074605}, "trend_signal": 1, "fair_value": 14.204659, "relative_strength": 23.801626, "rate_of_change": 1.6106601710703952, "market_dynamics": 0.436817, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.735042, "high": 16.052521, "low": 14.494891, "close": 14.504812, "volume": 43221303}, "trend_line": 12.590633, "activity_lines": {"activity_5": 14.914227, "activity_10": 14.103093, "activity_20": 13.653511, "activity_30": 13.204095}, "trend_signal": 1, "fair_value": 14.208511, "relative_strength": 6.740639, "rate_of_change": 0.7434396033836663, "market_dynamics": 0.733406, "expectation": {"probability": 45.1631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.584181, "high": 15.437407, "low": 14.197254, "close": 15.229061, "volume": 20585060}, "trend_line": 12.711593, "activity_lines": {"activity_5": 15.143077, "activity_10": 14.409568, "activity_20": 13.837077, "activity_30": 13.374316}, "trend_signal": 1, "fair_value": 14.214416, "relative_strength": 10.295033, "rate_of_change": 0.9607142071411355, "market_dynamics": 0.80406, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.159611, "high": 15.665593, "low": 14.842133, "close": 15.338194, "volume": 18381413}, "trend_line": 12.816662, "activity_lines": {"activity_5": 15.25684, "activity_10": 14.701613, "activity_20": 14.015802, "activity_30": 13.543774}, "trend_signal": 1, "fair_value": 14.220196, "relative_strength": 9.896088, "rate_of_change": 0.8265604476165993, "market_dynamics": 0.882663, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.348115, "high": 16.350156, "low": 15.179454, "close": 15.496933, "volume": 20212002}, "trend_line": 12.941669, "activity_lines": {"activity_5": 15.375233, "activity_10": 14.958662, "activity_20": 14.196031, "activity_30": 13.716695}, "trend_signal": 1, "fair_value": 14.2277, "relative_strength": 13.086644, "rate_of_change": 0.9753475592942866, "market_dynamics": 0.758318, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.437406, "high": 16.280708, "low": 14.355994, "close": 16.280708, "volume": 21069400}, "trend_line": 13.126327, "activity_lines": {"activity_5": 15.624586, "activity_10": 15.291113, "activity_20": 14.435278, "activity_30": 13.932117}, "trend_signal": 1, "fair_value": 14.237933, "relative_strength": 19.400572, "rate_of_change": 1.4268484227188987, "market_dynamics": 0.890509, "expectation": {"probability": 44.9808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.121969, "high": 17.838338, "low": 15.834254, "close": 16.687479, "volume": 47052789}, "trend_line": 13.341794, "activity_lines": {"activity_5": 16.063765, "activity_10": 15.633305, "activity_20": 14.696837, "activity_30": 14.161868}, "trend_signal": 1, "fair_value": 14.255365, "relative_strength": 22.68105, "rate_of_change": 1.6414873711435063, "market_dynamics": 1.137336, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.119926, "high": 15.477091, "low": 12.173328, "close": 14.385757, "volume": 25045300}, "trend_line": 13.488675, "activity_lines": {"activity_5": 15.590192, "activity_10": 15.489898, "activity_20": 14.721236, "activity_30": 14.229221}, "trend_signal": 1, "fair_value": 14.259749, "relative_strength": 9.213512, "rate_of_change": 1.1009089182459306, "market_dynamics": 1.128697, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.663551, "high": 15.040557, "low": 14.008751, "close": 14.455205, "volume": 10350523}, "trend_line": 13.635592, "activity_lines": {"activity_5": 15.195989, "activity_10": 15.333143, "activity_20": 14.74396, "activity_30": 14.291577}, "trend_signal": 1, "fair_value": 14.26087, "relative_strength": 8.302243, "rate_of_change": 1.0891877816019748, "market_dynamics": 0.94116, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.48497, "high": 15.377878, "low": 14.217097, "close": 15.189376, "volume": 9335300}, "trend_line": 13.765645, "activity_lines": {"activity_5": 15.105376, "activity_10": 15.312759, "activity_20": 14.832543, "activity_30": 14.391822}, "trend_signal": 1, "fair_value": 14.270288, "relative_strength": 13.018073, "rate_of_change": 0.9537759710029342, "market_dynamics": 0.624998, "expectation": {"probability": 46.7559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.110006, "high": 16.796612, "low": 14.673473, "close": 16.796612, "volume": 8265190}, "trend_line": 13.918677, "activity_lines": {"activity_5": 15.571011, "activity_10": 15.554656, "activity_20": 15.068384, "activity_30": 14.587368}, "trend_signal": 1, "fair_value": 14.287301, "relative_strength": 25.208008, "rate_of_change": 1.111695093110431, "market_dynamics": 0.356854, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.796611, "high": 17.36212, "low": 16.369999, "close": 17.044641, "volume": 27418114}, "trend_line": 14.097878, "activity_lines": {"activity_5": 16.08493, "activity_10": 15.847061, "activity_20": 15.315706, "activity_30": 14.789043}, "trend_signal": 1, "fair_value": 14.308258, "relative_strength": 24.235959, "rate_of_change": 1.2874858724000782, "market_dynamics": 0.445511, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.163698, "high": 17.34228, "low": 16.45929, "close": 17.004957, "volume": 12517900}, "trend_line": 14.263713, "activity_lines": {"activity_5": 16.561809, "activity_10": 16.086072, "activity_20": 15.543137, "activity_30": 14.976597}, "trend_signal": 1, "fair_value": 14.329903, "relative_strength": 22.617074, "rate_of_change": 1.1763117825249978, "market_dynamics": 0.552241, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.173618, "high": 17.560547, "low": 16.766848, "close": 16.945431, "volume": 13971622}, "trend_line": 14.412592, "activity_lines": {"activity_5": 16.844234, "activity_10": 16.281971, "activity_20": 15.747467, "activity_30": 15.149611}, "trend_signal": 1, "fair_value": 14.363058, "relative_strength": 22.387674, "rate_of_change": 1.0437604850854816, "market_dynamics": 0.714636, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.836297, "high": 20.596437, "low": 16.697399, "close": 19.614237, "volume": 28909751}, "trend_line": 14.659219, "activity_lines": {"activity_5": 17.850245, "activity_10": 16.933885, "activity_20": 16.181591, "activity_30": 15.485201}, "trend_signal": 1, "fair_value": 14.412202, "relative_strength": 40.645904, "rate_of_change": 1.7111911583981572, "market_dynamics": 0.923488, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.753133, "high": 22.789024, "low": 19.624158, "close": 21.687771, "volume": 26275457}, "trend_line": 14.954459, "activity_lines": {"activity_5": 19.252443, "activity_10": 17.887946, "activity_20": 16.776014, "activity_30": 15.938656}, "trend_signal": 1, "fair_value": 14.468045, "relative_strength": 52.007762, "rate_of_change": 2.0140227115782885, "market_dynamics": 1.094657, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.727453, "high": 22.18383, "low": 20.323408, "close": 20.573204, "volume": 17814511}, "trend_line": 15.209617, "activity_lines": {"activity_5": 19.957042, "activity_10": 18.541047, "activity_20": 17.22172, "activity_30": 16.301155}, "trend_signal": 1, "fair_value": 14.51427, "relative_strength": 43.164493, "rate_of_change": 1.7062335722074586, "market_dynamics": 1.352649, "expectation": {"probability": 50.5331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.583196, "high": 20.912927, "low": 18.894574, "close": 19.044451, "volume": 10739410}, "trend_line": 15.42293, "activity_lines": {"activity_5": 19.916819, "activity_10": 18.845544, "activity_20": 17.485753, "activity_30": 16.548564}, "trend_signal": 1, "fair_value": 14.551933, "relative_strength": 32.219214, "rate_of_change": 1.4024876497547534, "market_dynamics": 1.399259, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.884582, "high": 19.973692, "low": 18.644777, "close": 19.314232, "volume": 11406300}, "trend_line": 15.613338, "activity_lines": {"activity_5": 19.830557, "activity_10": 19.114388, "activity_20": 17.746492, "activity_30": 16.799616}, "trend_signal": 1, "fair_value": 14.586791, "relative_strength": 30.585819, "rate_of_change": 1.2345773468465555, "market_dynamics": 1.245381, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.354199, "high": 19.803831, "low": 18.884582, "close": 18.984501, "volume": 8604100}, "trend_line": 15.78052, "activity_lines": {"activity_5": 19.476464, "activity_10": 19.234935, "activity_20": 17.953446, "activity_30": 17.01711}, "trend_signal": 1, "fair_value": 14.624246, "relative_strength": 25.627582, "rate_of_change": 1.070763983973181, "market_dynamics": 0.9164, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.064436, "high": 19.783848, "low": 18.884582, "close": 19.144371, "volume": 7504600}, "trend_line": 15.94377, "activity_lines": {"activity_5": 19.217644, "activity_10": 19.315547, "activity_20": 18.14971, "activity_30": 17.234133}, "trend_signal": 1, "fair_value": 14.658224, "relative_strength": 24.472155, "rate_of_change": 1.0345032990040979, "market_dynamics": 0.581384, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.144369, "high": 21.122755, "low": 18.844616, "close": 19.913742, "volume": 27500400}, "trend_line": 16.152178, "activity_lines": {"activity_5": 19.384841, "activity_10": 19.493359, "activity_20": 18.409486, "activity_30": 17.49026}, "trend_signal": 1, "fair_value": 14.688157, "relative_strength": 27.487075, "rate_of_change": 1.3071437934691643, "market_dynamics": 0.706171, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.90375, "high": 24.639883, "low": 19.693921, "close": 24.639883, "volume": 34236431}, "trend_line": 16.528706, "activity_lines": {"activity_5": 21.171382, "activity_10": 20.478303, "activity_20": 19.093614, "activity_30": 18.037854}, "trend_signal": 1, "fair_value": 14.74966, "relative_strength": 53.147592, "rate_of_change": 2.331128346901578, "market_dynamics": 0.9604, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.990414, "high": 28.676588, "low": 23.990414, "close": 25.679035, "volume": 49265913}, "trend_line": 16.990471, "activity_lines": {"activity_5": 22.931278, "activity_10": 21.513367, "activity_20": 19.831895, "activity_30": 18.628198}, "trend_signal": 1, "fair_value": 14.822009, "relative_strength": 58.946142, "rate_of_change": 2.793715370096121, "market_dynamics": 1.325041, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.189434, "high": 25.958807, "low": 24.559949, "close": 25.399263, "volume": 17584527}, "trend_line": 17.443572, "activity_lines": {"activity_5": 24.173597, "activity_10": 22.338771, "activity_20": 20.494289, "activity_30": 19.1707}, "trend_signal": 1, "fair_value": 14.895719, "relative_strength": 52.072309, "rate_of_change": 2.666794816930032, "market_dynamics": 1.64483, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.399263, "high": 27.277728, "low": 24.919655, "close": 26.618267, "volume": 14512600}, "trend_line": 17.905889, "activity_lines": {"activity_5": 25.3946, "activity_10": 23.280629, "activity_20": 21.225624, "activity_30": 19.762616}, "trend_signal": 1, "fair_value": 14.971663, "relative_strength": 54.790271, "rate_of_change": 2.6503573923964585, "market_dynamics": 1.664079, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.618267, "high": 29.276098, "low": 26.618267, "close": 29.276098, "volume": 377800}, "trend_line": 18.448532, "activity_lines": {"activity_5": 27.003287, "activity_10": 24.616084, "activity_20": 22.16086, "activity_30": 20.496178}, "trend_signal": 1, "fair_value": 15.061853, "relative_strength": 62.135288, "rate_of_change": 3.030528112846013, "market_dynamics": 1.547822, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.203709, "high": 47.151505, "low": 32.203709, "close": 47.151505, "volume": 510000}, "trend_line": 19.588346, "activity_lines": {"activity_5": 33.946285, "activity_10": 29.043379, "activity_20": 24.73857, "activity_30": 22.347983}, "trend_signal": 1, "fair_value": 15.266691, "relative_strength": 150.342526, "rate_of_change": 6.178345247199079, "market_dynamics": 1.432907, "expectation": {"probability": 52.0478, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.867653, "high": 62.758762, "low": 51.867653, "close": 62.758762, "volume": 937500}, "trend_line": 21.193173, "activity_lines": {"activity_5": 44.590928, "activity_10": 35.797319, "activity_20": 28.646658, "activity_30": 25.133171}, "trend_signal": 1, "fair_value": 15.570726, "relative_strength": 221.033515, "rate_of_change": 8.192764207861144, "market_dynamics": 1.408157, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.758762, "high": 75.938004, "low": 62.758762, "close": 75.938004, "volume": 1710669}, "trend_line": 23.273025, "activity_lines": {"activity_5": 57.15667, "activity_10": 44.157585, "activity_20": 33.579895, "activity_30": 28.665095}, "trend_signal": 1, "fair_value": 15.960031, "relative_strength": 261.051569, "rate_of_change": 9.813782957370275, "market_dynamics": 1.399318, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.938004, "high": 91.884979, "low": 75.938004, "close": 91.884979, "volume": 4800428}, "trend_line": 25.766049, "activity_lines": {"activity_5": 71.66882, "activity_10": 54.381783, "activity_20": 39.742612, "activity_30": 33.091673}, "trend_signal": 1, "fair_value": 16.458051, "relative_strength": 312.867737, "rate_of_change": 10.712075460753375, "market_dynamics": 1.424952, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.077484, "high": 111.189224, "low": 99.918427, "close": 111.189224, "volume": 4693243}, "trend_line": 28.988863, "activity_lines": {"activity_5": 88.264605, "activity_10": 66.793286, "activity_20": 47.386265, "activity_30": 38.602846}, "trend_signal": 1, "fair_value": 17.072113, "relative_strength": 360.00847, "rate_of_change": 12.50798676972166, "market_dynamics": 1.448256, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.189224, "high": 111.189224, "low": 111.189224, "close": 111.189224, "volume": 0}, "trend_line": 32.187535, "activity_lines": {"activity_5": 99.399515, "activity_10": 77.545236, "activity_20": 54.581611, "activity_30": 43.906095}, "trend_signal": 1, "fair_value": 17.683081, "relative_strength": 321.467851, "rate_of_change": 11.034140938884008, "market_dynamics": 1.457983, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.189224, "high": 111.189224, "low": 111.189224, "close": 111.189224, "volume": 0}, "trend_line": 35.382569, "activity_lines": {"activity_5": 106.265243, "activity_10": 86.723561, "activity_20": 61.32846, "activity_30": 49.002978}, "trend_signal": 1, "fair_value": 18.294535, "relative_strength": 292.274646, "rate_of_change": 9.926308429645204, "market_dynamics": 1.447598, "expectation": {"probability": 55.4115, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.189224, "high": 111.189224, "low": 90.066467, "close": 90.066467, "volume": 2811300}, "trend_line": 37.86822, "activity_lines": {"activity_5": 102.861355, "activity_10": 90.506654, "activity_20": 65.614838, "activity_30": 52.530971}, "trend_signal": 1, "fair_value": 18.77095, "relative_strength": 206.475094, "rate_of_change": 7.0250721478138125, "market_dynamics": 1.190608, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.063815, "high": 99.918421, "low": 80.664148, "close": 91.83503, "volume": 42457546}, "trend_line": 40.386698, "activity_lines": {"activity_5": 99.105091, "activity_10": 93.435537, "activity_20": 69.734163, "activity_30": 56.012701}, "trend_signal": 1, "fair_value": 19.262584, "relative_strength": 189.583715, "rate_of_change": 6.650637394628006, "market_dynamics": 1.043334, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.536082, "high": 97.820141, "low": 80.66415, "close": 92.544449, "volume": 33445598}, "trend_line": 42.915263, "activity_lines": {"activity_5": 95.588629, "activity_10": 95.307645, "activity_20": 73.587018, "activity_30": 59.377717}, "trend_signal": 1, "fair_value": 19.755915, "relative_strength": 178.375274, "rate_of_change": 6.26088570053437, "market_dynamics": 0.881151, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.62193, "high": 98.939221, "low": 83.292, "close": 89.337067, "volume": 36902178}, "trend_line": 45.41364, "activity_lines": {"activity_5": 92.246025, "activity_10": 95.44626, "activity_20": 76.791688, "activity_30": 62.372672}, "trend_signal": 1, "fair_value": 20.224985, "relative_strength": 154.984333, "rate_of_change": 5.821651378438477, "market_dynamics": 0.687969, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.437801, "high": 97.790001, "low": 86.66924, "close": 94.709999, "volume": 20842994}, "trend_line": 48.0888, "activity_lines": {"activity_5": 92.151209, "activity_10": 95.794761, "activity_20": 80.173339, "activity_30": 65.553083}, "trend_signal": 1, "fair_value": 20.727891, "relative_strength": 159.493039, "rate_of_change": 5.8906531165526435, "market_dynamics": 0.675715, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.199997, "high": 124.800003, "low": 92.099998, "close": 108.610001, "volume": 31816019}, "trend_line": 51.202821, "activity_lines": {"activity_5": 97.788342, "activity_10": 98.089603, "activity_20": 84.519772, "activity_30": 69.457676}, "trend_signal": 1, "fair_value": 21.31165, "relative_strength": 194.510448, "rate_of_change": 6.475563956680144, "market_dynamics": 0.61875, "expectation": {"probability": 53.6668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.0, "high": 154.399994, "low": 108.279999, "close": 147.0, "volume": 23530520}, "trend_line": 55.542934, "activity_lines": {"activity_5": 114.985906, "activity_10": 106.77041, "activity_20": 92.095607, "activity_30": 75.638139}, "trend_signal": 1, "fair_value": 22.148899, "relative_strength": 268.275749, "rate_of_change": 8.476316177969965, "market_dynamics": 0.66713, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 147.0, "high": 159.880005, "low": 132.300003, "close": 138.0, "volume": 16597638}, "trend_line": 59.574779, "activity_lines": {"activity_5": 125.505805, "activity_10": 112.812761, "activity_20": 98.205463, "activity_30": 80.95795}, "trend_signal": 1, "fair_value": 22.924998, "relative_strength": 225.414288, "rate_of_change": 7.258970150910639, "market_dynamics": 0.701221, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.009995, "high": 153.639999, "low": 129.880005, "close": 144.979996, "volume": 19254868}, "trend_line": 63.840614, "activity_lines": {"activity_5": 135.321999, "activity_10": 119.636733, "activity_20": 104.417765, "activity_30": 86.467964}, "trend_signal": 1, "fair_value": 23.746994, "relative_strength": 224.085423, "rate_of_change": 7.1604713800113355, "market_dynamics": 0.795467, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 162.5, "low": 139.960007, "close": 143.490005, "volume": 16823185}, "trend_line": 68.058766, "activity_lines": {"activity_5": 140.932001, "activity_10": 125.575421, "activity_20": 109.915115, "activity_30": 91.606634}, "trend_signal": 1, "fair_value": 24.56241, "relative_strength": 203.98011, "rate_of_change": 6.607317404560055, "market_dynamics": 0.775454, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.490005, "high": 185.880005, "low": 143.490005, "close": 180.179993, "volume": 13310768}, "trend_line": 73.410958, "activity_lines": {"activity_5": 155.519998, "activity_10": 137.597729, "activity_20": 118.345745, "activity_30": 98.840262}, "trend_signal": 1, "fair_value": 25.61496, "relative_strength": 251.514959, "rate_of_change": 7.864074408871867, "market_dynamics": 0.740477, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 190.0, "high": 218.020004, "low": 187.0, "close": 218.020004, "volume": 3576831}, "trend_line": 79.955366, "activity_lines": {"activity_5": 177.95, "activity_10": 154.86161, "activity_20": 129.643134, "activity_30": 108.169878}, "trend_signal": 1, "fair_value": 26.903522, "relative_strength": 294.702764, "rate_of_change": 8.914756295647313, "market_dynamics": 0.804679, "expectation": {"probability": 56.0574, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.020004, "high": 218.020004, "low": 218.020004, "close": 218.020004, "volume": 0}, "trend_line": 86.536926, "activity_lines": {"activity_5": 195.645335, "activity_10": 169.83122, "activity_20": 140.029087, "activity_30": 117.077274}, "trend_signal": 1, "fair_value": 28.211435, "relative_strength": 255.987972, "rate_of_change": 8.231542583395836, "market_dynamics": 0.862081, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.220001, "high": 196.220001, "low": 157.350006, "close": 162.800003, "volume": 16261466}, "trend_line": 91.328778, "activity_lines": {"activity_5": 189.599336, "activity_10": 172.479456, "activity_20": 144.257211, "activity_30": 121.997472}, "trend_signal": 1, "fair_value": 29.169194, "relative_strength": 155.216276, "rate_of_change": 5.537349454728732, "market_dynamics": 0.81398, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 167.0, "high": 190.0, "low": 162.660004, "close": 171.330002, "volume": 15930443}, "trend_line": 96.39597, "activity_lines": {"activity_5": 185.208669, "activity_10": 175.34291, "activity_20": 148.74701, "activity_30": 127.158842}, "trend_signal": 1, "fair_value": 30.174536, "relative_strength": 154.581627, "rate_of_change": 5.548297164339597, "market_dynamics": 0.725228, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.0, "high": 167.5, "low": 121.019997, "close": 121.739998, "volume": 17951840}, "trend_line": 99.821153, "activity_lines": {"activity_5": 162.432001, "activity_10": 167.79691, "activity_20": 147.996944, "activity_30": 128.79394}, "trend_signal": 1, "fair_value": 30.86812, "relative_strength": 76.363831, "rate_of_change": 3.5532429415876927, "market_dynamics": 0.335, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.0, "high": 150.0, "low": 122.0, "close": 141.899994, "volume": 15255123}, "trend_line": 103.913007, "activity_lines": {"activity_5": 150.271332, "activity_10": 163.677636, "activity_20": 148.948774, "activity_30": 131.508704}, "trend_signal": 1, "fair_value": 31.687962, "relative_strength": 101.182499, "rate_of_change": 4.099185269879619, "market_dynamics": -0.083573, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.0, "high": 142.0, "low": 126.099998, "close": 135.110001, "volume": 10805542}, "trend_line": 107.752883, "activity_lines": {"activity_5": 140.921999, "activity_10": 158.416545, "activity_20": 149.015771, "activity_30": 133.521413}, "trend_signal": 1, "fair_value": 32.458456, "relative_strength": 84.829844, "rate_of_change": 3.6952794562089846, "market_dynamics": -0.424577, "expectation": {"probability": 55.5169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.320007, "high": 139.990005, "low": 128.199997, "close": 134.899994, "volume": 7033019}, "trend_line": 111.42822, "activity_lines": {"activity_5": 137.029997, "activity_10": 153.169817, "activity_20": 148.948858, "activity_30": 135.27284}, "trend_signal": 1, "fair_value": 33.227482, "relative_strength": 75.797578, "rate_of_change": 3.410894351662033, "market_dynamics": -0.826006, "expectation": {"probability": 54.8086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.0, "high": 132.679993, "low": 105.209999, "close": 116.160004, "volume": 11436332}, "trend_line": 114.444252, "activity_lines": {"activity_5": 128.751332, "activity_10": 144.69909, "activity_20": 146.984277, "activity_30": 135.578116}, "trend_signal": 1, "fair_value": 33.875531, "relative_strength": 49.094576, "rate_of_change": 2.706703921143145, "market_dynamics": -0.97306, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.559998, "high": 116.68, "low": 106.75, "close": 114.489998, "volume": 10089483}, "trend_line": 117.413943, "activity_lines": {"activity_5": 123.593999, "activity_10": 136.421636, "activity_20": 144.836976, "activity_30": 135.581068}, "trend_signal": 1, "fair_value": 34.511115, "relative_strength": 44.533749, "rate_of_change": 2.594879994497231, "market_dynamics": -1.100698, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.0, "high": 124.43, "low": 97.800003, "close": 99.370003, "volume": 13666218}, "trend_line": 119.839001, "activity_lines": {"activity_5": 113.880001, "activity_10": 126.589454, "activity_20": 141.133374, "activity_30": 134.416942}, "trend_signal": 0, "fair_value": 35.052567, "relative_strength": 27.22429, "rate_of_change": 2.065391841921187, "market_dynamics": -1.133447, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.510002, "high": 103.940002, "low": 97.0, "close": 103.150002, "volume": 8988219}, "trend_line": 122.301465, "activity_lines": {"activity_5": 108.261335, "activity_10": 119.601818, "activity_20": 137.753891, "activity_30": 133.340233}, "trend_signal": 0, "fair_value": 35.619402, "relative_strength": 30.755109, "rate_of_change": 2.0548101865435253, "market_dynamics": -1.152855, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.900002, "high": 103.980003, "low": 91.029999, "close": 92.010002, "volume": 8625113}, "trend_line": 123.796748, "activity_lines": {"activity_5": 101.060002, "activity_10": 112.677273, "activity_20": 133.262953, "activity_30": 131.385945}, "trend_signal": 0, "fair_value": 36.116889, "relative_strength": 15.565703, "rate_of_change": 1.222620677520094, "market_dynamics": -1.170803, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.879997, "high": 105.309998, "low": 90.059998, "close": 105.309998, "volume": 5851697}, "trend_line": 125.215122, "activity_lines": {"activity_5": 101.151334, "activity_10": 109.458, "activity_20": 130.025952, "activity_30": 130.193251}, "trend_signal": 0, "fair_value": 36.699936, "relative_strength": 26.214762, "rate_of_change": 1.1457279960213496, "market_dynamics": -1.181696, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.599998, "high": 123.940002, "low": 101.0, "close": 119.879997, "volume": 19617266}, "trend_line": 126.679855, "activity_lines": {"activity_5": 106.822666, "activity_10": 110.088182, "activity_20": 128.126095, "activity_30": 129.84905}, "trend_signal": 0, "fair_value": 37.379049, "relative_strength": 38.172464, "rate_of_change": 1.169773248314217, "market_dynamics": -1.075102, "expectation": {"probability": 51.5818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.0, "high": 122.300003, "low": 106.739998, "close": 106.800003, "volume": 10285862}, "trend_line": 127.177023, "activity_lines": {"activity_5": 107.774667, "activity_10": 108.374, "activity_20": 124.926857, "activity_30": 128.566479}, "trend_signal": 0, "fair_value": 37.975044, "relative_strength": 19.894057, "rate_of_change": 0.39246019029624085, "market_dynamics": -1.058908, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.330002, "high": 114.0, "low": 98.900002, "close": 102.040001, "volume": 7730420}, "trend_line": 126.872049, "activity_lines": {"activity_5": 106.644667, "activity_10": 106.432546, "activity_20": 121.465714, "activity_30": 126.944735}, "trend_signal": 0, "fair_value": 38.543073, "relative_strength": 11.664657, "rate_of_change": -0.23980275116205654, "market_dynamics": -1.077295, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.800003, "high": 106.800003, "low": 101.099998, "close": 103.120003, "volume": 4646954}, "trend_line": 126.603075, "activity_lines": {"activity_5": 105.948668, "activity_10": 105.288728, "activity_20": 118.278667, "activity_30": 125.412345}, "trend_signal": 0, "fair_value": 39.123, "relative_strength": 9.169535, "rate_of_change": -0.21200414285103886, "market_dynamics": -1.094407, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.919998, "high": 122.099998, "low": 100.440002, "close": 102.099998, "volume": 13031711}, "trend_line": 126.300101, "activity_lines": {"activity_5": 104.172001, "activity_10": 104.537273, "activity_20": 115.19381, "activity_30": 123.831502}, "trend_signal": 0, "fair_value": 39.691839, "relative_strength": 7.463052, "rate_of_change": -0.23931014313831322, "market_dynamics": -1.033774, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.0, "high": 107.239998, "low": 95.010002, "close": 96.32, "volume": 6880153}, "trend_line": 126.508552, "activity_lines": {"activity_5": 100.682667, "activity_10": 102.990546, "activity_20": 111.755572, "activity_30": 121.897302}, "trend_signal": 0, "fair_value": 40.22308, "relative_strength": 0.390232, "rate_of_change": 0.16504420689259514, "market_dynamics": -1.058038, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.0, "high": 101.989998, "low": 92.470001, "close": 93.559998, "volume": 6129234}, "trend_line": 126.566051, "activity_lines": {"activity_5": 97.843999, "activity_10": 101.272364, "activity_20": 108.45381, "activity_30": 119.771588}, "trend_signal": 0, "fair_value": 40.735902, "relative_strength": -2.860136, "rate_of_change": 0.045450682259019985, "market_dynamics": -1.020151, "expectation": {"probability": 52.0633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1066a329-270c-4ff9-bf33-d6b27354d99c/", "share_image": "https://sharemaestro.com/terminal/1066a329-270c-4ff9-bf33-d6b27354d99c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}