{"ticker": {"uuid": "10679905-cc37-40e6-a1f5-cb16e6fe3d3e", "symbol": "6186", "name": "China Feihe Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6186 fell 20.73%, moving from 3.86 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.44 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is negative at 43.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-20.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.44"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.02, "close": 3.06, "volume": 121937315}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.299818, "activity_20": 3.481524, "activity_30": 3.620323}, "trend_signal": 0, "fair_value": 4.232783, "relative_strength": -24.440124, "rate_of_change": -0.9454332552693194, "market_dynamics": -1.190052, "expectation": {"probability": 43.9805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.87887, "high": 3.936275, "low": 3.706659, "close": 3.714859, "volume": 94912667}, "trend_line": 5.083808, "activity_lines": {"activity_5": 3.884884, "activity_10": 4.068378, "activity_20": 4.421475, "activity_30": 4.766225}, "trend_signal": 0, "fair_value": 9.472089, "relative_strength": -26.266225, "rate_of_change": -0.46562077222329407, "market_dynamics": -1.309193, "expectation": {"probability": 35.5218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.742222, "high": 4.057626, "low": 3.605832, "close": 4.057626, "volume": 85687051}, "trend_line": 5.061885, "activity_lines": {"activity_5": 3.919321, "activity_10": 4.03438, "activity_20": 4.350831, "activity_30": 4.70002}, "trend_signal": 0, "fair_value": 9.422395, "relative_strength": -21.439885, "rate_of_change": -0.4312318639885719, "market_dynamics": -1.162307, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.06615, "high": 4.083199, "low": 3.554685, "close": 3.639929, "volume": 73321711}, "trend_line": 5.034512, "activity_lines": {"activity_5": 3.82229, "activity_10": 3.938185, "activity_20": 4.250998, "activity_30": 4.608281}, "trend_signal": 0, "fair_value": 9.372721, "relative_strength": -24.599834, "rate_of_change": -0.5407669277354161, "market_dynamics": -1.075912, "expectation": {"probability": 35.9212, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.580258, "high": 3.784844, "low": 3.580258, "close": 3.71665, "volume": 84225104}, "trend_line": 4.988102, "activity_lines": {"activity_5": 3.779883, "activity_10": 3.876833, "activity_20": 4.170113, "activity_30": 4.523258}, "trend_signal": 0, "fair_value": 9.321141, "relative_strength": -22.392724, "rate_of_change": -0.9218371115214489, "market_dynamics": -1.112333, "expectation": {"probability": 36.31, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.691076, "high": 3.878614, "low": 3.691076, "close": 3.801894, "volume": 65978351}, "trend_line": 4.910637, "activity_lines": {"activity_5": 3.775065, "activity_10": 3.843323, "activity_20": 4.107335, "activity_30": 4.446728}, "trend_signal": 0, "fair_value": 9.270875, "relative_strength": -17.626974, "rate_of_change": -1.552995508111086, "market_dynamics": -1.025608, "expectation": {"probability": 36.9548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.835991, "high": 3.904186, "low": 3.742222, "close": 3.759271, "volume": 68394309}, "trend_line": 4.837766, "activity_lines": {"activity_5": 3.766091, "activity_10": 3.811663, "activity_20": 4.04844, "activity_30": 4.372446}, "trend_signal": 0, "fair_value": 9.222062, "relative_strength": -22.275046, "rate_of_change": -1.4839419000019778, "market_dynamics": -0.975497, "expectation": {"probability": 36.9009, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.77632, "high": 3.878613, "low": 3.631405, "close": 3.827466, "volume": 51764238}, "trend_line": 4.783842, "activity_lines": {"activity_5": 3.776888, "activity_10": 3.803076, "activity_20": 4.003209, "activity_30": 4.307266}, "trend_signal": 0, "fair_value": 9.171863, "relative_strength": -18.751218, "rate_of_change": -1.1146467191674898, "market_dynamics": -0.778387, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.810418, "high": 4.023529, "low": 3.699601, "close": 3.989431, "volume": 71772730}, "trend_line": 4.735317, "activity_lines": {"activity_5": 3.857018, "activity_10": 3.83024, "activity_20": 3.980716, "activity_30": 4.256014}, "trend_signal": 0, "fair_value": 9.125965, "relative_strength": -18.472853, "rate_of_change": -1.014352062630825, "market_dynamics": -0.418652, "expectation": {"probability": 37.8765, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.015004, "high": 4.211066, "low": 3.921235, "close": 4.185493, "volume": 103869930}, "trend_line": 4.671459, "activity_lines": {"activity_5": 3.979202, "activity_10": 3.894619, "activity_20": 3.980235, "activity_30": 4.220541}, "trend_signal": 0, "fair_value": 9.077486, "relative_strength": -12.469489, "rate_of_change": -1.3485475206834228, "market_dynamics": 0.063143, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.21959, "high": 4.313358, "low": 3.639929, "close": 3.767796, "volume": 179700281}, "trend_line": 4.574817, "activity_lines": {"activity_5": 3.930897, "activity_10": 3.877031, "activity_20": 3.942926, "activity_30": 4.16224}, "trend_signal": 0, "fair_value": 9.023068, "relative_strength": -18.824251, "rate_of_change": -2.0687755153154344, "market_dynamics": 0.399092, "expectation": {"probability": 38.1359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.750747, "high": 3.904186, "low": 3.708125, "close": 3.725174, "volume": 93433481}, "trend_line": 4.481947, "activity_lines": {"activity_5": 3.870657, "activity_10": 3.855055, "activity_20": 3.907124, "activity_30": 4.107424}, "trend_signal": 0, "fair_value": 8.971254, "relative_strength": -14.350935, "rate_of_change": -2.0300265562535165, "market_dynamics": 0.575305, "expectation": {"probability": 37.7712, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.708125, "high": 3.784845, "low": 3.571734, "close": 3.733699, "volume": 61301328}, "trend_line": 4.397016, "activity_lines": {"activity_5": 3.815533, "activity_10": 3.834442, "activity_20": 3.877396, "activity_30": 4.05915}, "trend_signal": 0, "fair_value": 8.921414, "relative_strength": -14.628984, "rate_of_change": -1.894957704765364, "market_dynamics": 0.53573, "expectation": {"probability": 37.8161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.835991, "high": 4.134346, "low": 3.750747, "close": 4.023528, "volume": 82406321}, "trend_line": 4.328306, "activity_lines": {"activity_5": 3.86327, "activity_10": 3.872414, "activity_20": 3.880414, "activity_30": 4.035054}, "trend_signal": 0, "fair_value": 8.867442, "relative_strength": -9.177279, "rate_of_change": -1.5626506703637053, "market_dynamics": 0.473563, "expectation": {"probability": 38.4294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.946809, "high": 4.245164, "low": 3.946809, "close": 4.015004, "volume": 65175965}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.905892, "activity_10": 3.901862, "activity_20": 3.886266, "activity_30": 4.014841}, "trend_signal": 0, "fair_value": 8.811286, "relative_strength": -8.336948, "rate_of_change": -1.3855998166488293, "market_dynamics": 0.459599, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.036856, "high": 4.159717, "low": 3.878892, "close": 4.063183, "volume": 70801014}, "trend_line": 4.221446, "activity_lines": {"activity_5": 3.975939, "activity_10": 3.934645, "activity_20": 3.898518, "activity_30": 4.001606}, "trend_signal": 0, "fair_value": 8.747695, "relative_strength": -6.930901, "rate_of_change": -1.0984850525954724, "market_dynamics": 0.581246, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.02808, "high": 4.159716, "low": 3.826237, "close": 3.96665, "volume": 51168555}, "trend_line": 4.178176, "activity_lines": {"activity_5": 3.994117, "activity_10": 3.945126, "activity_20": 3.902846, "activity_30": 3.985167}, "trend_signal": 0, "fair_value": 8.687454, "relative_strength": -8.249175, "rate_of_change": -1.0250042284089524, "market_dynamics": 0.66512, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.931547, "high": 4.098287, "low": 3.861341, "close": 4.054408, "volume": 42545712}, "trend_line": 4.13455, "activity_lines": {"activity_5": 4.025448, "activity_10": 3.967792, "activity_20": 3.91734, "activity_30": 3.977182}, "trend_signal": 0, "fair_value": 8.62642, "relative_strength": -4.757235, "rate_of_change": -1.044139835181661, "market_dynamics": 0.671471, "expectation": {"probability": 38.8385, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.019304, "high": 4.036856, "low": 3.703376, "close": 3.931546, "volume": 23183420}, "trend_line": 4.109244, "activity_lines": {"activity_5": 3.994445, "activity_10": 3.963994, "activity_20": 3.920703, "activity_30": 3.964085}, "trend_signal": 0, "fair_value": 8.564017, "relative_strength": -5.833084, "rate_of_change": -0.612061772139643, "market_dynamics": 0.649275, "expectation": {"probability": 39.2331, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.86134, "high": 4.08951, "low": 3.878892, "close": 3.949098, "volume": 39582837}, "trend_line": 4.080696, "activity_lines": {"activity_5": 3.975425, "activity_10": 3.96444, "activity_20": 3.926424, "activity_30": 3.953753}, "trend_signal": 0, "fair_value": 8.500566, "relative_strength": -6.949307, "rate_of_change": -0.6947263292226181, "market_dynamics": 0.599742, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.949098, "high": 3.984201, "low": 3.773583, "close": 3.984201, "volume": 46047650}, "trend_line": 4.048945, "activity_lines": {"activity_5": 3.9725, "activity_10": 3.975566, "activity_20": 3.935037, "activity_30": 3.947528}, "trend_signal": 0, "fair_value": 8.436565, "relative_strength": -2.499361, "rate_of_change": -0.7780780533516799, "market_dynamics": 0.667271, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.878892, "high": 4.107062, "low": 3.870116, "close": 4.045632, "volume": 89057092}, "trend_line": 4.022795, "activity_lines": {"activity_5": 3.995317, "activity_10": 3.993926, "activity_20": 3.94935, "activity_30": 3.947314}, "trend_signal": 0, "fair_value": 8.377411, "relative_strength": -2.112774, "rate_of_change": -0.6458472515679875, "market_dynamics": 0.758377, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.001753, "high": 4.405438, "low": 4.001753, "close": 4.396663, "volume": 119894449}, "trend_line": 4.008892, "activity_lines": {"activity_5": 4.129879, "activity_10": 4.070284, "activity_20": 3.995519, "activity_30": 3.971435}, "trend_signal": 0, "fair_value": 8.319442, "relative_strength": 4.892194, "rate_of_change": -0.34560548076648195, "market_dynamics": 0.982229, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.440541, "high": 4.501972, "low": 4.203595, "close": 4.247474, "volume": 56727746}, "trend_line": 3.990837, "activity_lines": {"activity_5": 4.191895, "activity_10": 4.107463, "activity_20": 4.025866, "activity_30": 3.986827}, "trend_signal": 0, "fair_value": 8.263131, "relative_strength": 4.120928, "rate_of_change": -0.45037381900037154, "market_dynamics": 1.031079, "expectation": {"probability": 42.6158, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.25625, "high": 4.387887, "low": 4.142164, "close": 4.168492, "volume": 48332166}, "trend_line": 3.98327, "activity_lines": {"activity_5": 4.206521, "activity_10": 4.126209, "activity_20": 4.045797, "activity_30": 3.998289}, "trend_signal": 1, "fair_value": 8.203796, "relative_strength": 0.905972, "rate_of_change": -0.18960934761304157, "market_dynamics": 1.083574, "expectation": {"probability": 46.3457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.177268, "high": 4.265026, "low": 4.124613, "close": 4.159716, "volume": 35237391}, "trend_line": 3.977597, "activity_lines": {"activity_5": 4.203595, "activity_10": 4.140569, "activity_20": 4.062741, "activity_30": 4.009672}, "trend_signal": 1, "fair_value": 8.143631, "relative_strength": 0.22821, "rate_of_change": -0.14242067447098142, "market_dynamics": 1.027688, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.212371, "high": 4.212371, "low": 3.931546, "close": 3.940322, "volume": 50922010}, "trend_line": 3.964064, "activity_lines": {"activity_5": 4.115837, "activity_10": 4.113285, "activity_20": 4.057086, "activity_30": 4.007267}, "trend_signal": 1, "fair_value": 8.083511, "relative_strength": -0.626084, "rate_of_change": -0.34023054623180266, "market_dynamics": 0.755162, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.949098, "high": 3.966649, "low": 3.668273, "close": 3.712152, "volume": 61149839}, "trend_line": 3.948666, "activity_lines": {"activity_5": 3.959044, "activity_10": 4.044993, "activity_20": 4.028839, "activity_30": 3.991015}, "trend_signal": 1, "fair_value": 8.023188, "relative_strength": -2.899587, "rate_of_change": -0.38843974264795533, "market_dynamics": 0.4629, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.712152, "high": 3.79991, "low": 3.589291, "close": 3.773582, "volume": 49542417}, "trend_line": 3.938596, "activity_lines": {"activity_5": 3.868361, "activity_10": 3.994094, "activity_20": 4.006991, "activity_30": 3.979719}, "trend_signal": 0, "fair_value": 7.964419, "relative_strength": -3.341006, "rate_of_change": -0.2550228355601563, "market_dynamics": 0.09474, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.773583, "high": 3.773583, "low": 3.562964, "close": 3.606843, "volume": 65381183}, "trend_line": 3.930349, "activity_lines": {"activity_5": 3.753691, "activity_10": 3.91575, "activity_20": 3.970291, "activity_30": 3.958316}, "trend_signal": 0, "fair_value": 7.902259, "relative_strength": -4.606422, "rate_of_change": -0.2093893356922084, "market_dynamics": -0.305196, "expectation": {"probability": 40.5138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.606843, "high": 3.782358, "low": 3.554188, "close": 3.747255, "volume": 49071383}, "trend_line": 3.923501, "activity_lines": {"activity_5": 3.723268, "activity_10": 3.869158, "activity_20": 3.94972, "activity_30": 3.946503}, "trend_signal": 0, "fair_value": 7.838191, "relative_strength": -4.563092, "rate_of_change": -0.1742338911888025, "market_dynamics": -0.538711, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.747255, "high": 3.756031, "low": 3.580515, "close": 3.580515, "volume": 28178504}, "trend_line": 3.919023, "activity_lines": {"activity_5": 3.664763, "activity_10": 3.796559, "activity_20": 3.913366, "activity_30": 3.924375}, "trend_signal": 0, "fair_value": 7.76047, "relative_strength": -5.400372, "rate_of_change": -0.11413276051158798, "market_dynamics": -0.727994, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.598067, "high": 3.606843, "low": 3.361121, "close": 3.405, "volume": 61780854}, "trend_line": 3.897269, "activity_lines": {"activity_5": 3.57174, "activity_10": 3.700504, "activity_20": 3.860985, "activity_30": 3.891212}, "trend_signal": 0, "fair_value": 7.675817, "relative_strength": -7.674381, "rate_of_change": -0.5550873266117614, "market_dynamics": -0.840649, "expectation": {"probability": 40.4956, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.405, "high": 3.405, "low": 3.264588, "close": 3.273363, "volume": 70678116}, "trend_line": 3.88505, "activity_lines": {"activity_5": 3.455314, "activity_10": 3.598545, "activity_20": 3.797633, "activity_30": 3.85096}, "trend_signal": 0, "fair_value": 7.576767, "relative_strength": -5.162553, "rate_of_change": -0.31352724176853025, "market_dynamics": -0.898666, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.290915, "high": 3.396224, "low": 3.115399, "close": 3.317242, "volume": 70451672}, "trend_line": 3.871736, "activity_lines": {"activity_5": 3.386863, "activity_10": 3.522276, "activity_20": 3.742031, "activity_30": 3.814328}, "trend_signal": 0, "fair_value": 7.485743, "relative_strength": -7.223142, "rate_of_change": -0.3426982921712789, "market_dynamics": -0.967691, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.317242, "high": 3.369897, "low": 3.097848, "close": 3.132951, "volume": 56373881}, "trend_line": 3.849438, "activity_lines": {"activity_5": 3.276288, "activity_10": 3.427976, "activity_20": 3.672201, "activity_30": 3.766664}, "trend_signal": 0, "fair_value": 7.393779, "relative_strength": -9.399865, "rate_of_change": -0.5759173662667008, "market_dynamics": -0.992756, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.132951, "high": 3.361121, "low": 3.027642, "close": 3.211933, "volume": 54848668}, "trend_line": 3.831194, "activity_lines": {"activity_5": 3.232995, "activity_10": 3.366706, "activity_20": 3.614323, "activity_30": 3.725535}, "trend_signal": 0, "fair_value": 7.301838, "relative_strength": -7.811699, "rate_of_change": -0.4739393126996758, "market_dynamics": -1.048935, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.220709, "high": 3.334794, "low": 3.062745, "close": 3.334794, "volume": 12185204}, "trend_line": 3.814771, "activity_lines": {"activity_5": 3.255227, "activity_10": 3.341017, "activity_20": 3.57174, "activity_30": 3.693509}, "trend_signal": 0, "fair_value": 7.208748, "relative_strength": -7.278487, "rate_of_change": -0.4286653194800387, "market_dynamics": -1.124703, "expectation": {"probability": 40.8455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.334794, "high": 3.501534, "low": 3.273363, "close": 3.475206, "volume": 50773577}, "trend_line": 3.797631, "activity_lines": {"activity_5": 3.328943, "activity_10": 3.347718, "activity_20": 3.545956, "activity_30": 3.671601}, "trend_signal": 0, "fair_value": 7.128175, "relative_strength": -5.145224, "rate_of_change": -0.44930613135100206, "market_dynamics": -1.033091, "expectation": {"probability": 41.398, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.483982, "high": 3.580515, "low": 3.378673, "close": 3.413776, "volume": 71397525}, "trend_line": 3.771907, "activity_lines": {"activity_5": 3.368727, "activity_10": 3.348675, "activity_20": 3.516494, "activity_30": 3.646837}, "trend_signal": 0, "fair_value": 7.053644, "relative_strength": -5.600056, "rate_of_change": -0.6773696549243425, "market_dynamics": -0.777258, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.413776, "high": 3.440103, "low": 3.229485, "close": 3.299691, "volume": 69978091}, "trend_line": 3.756303, "activity_lines": {"activity_5": 3.364047, "activity_10": 3.3324, "activity_20": 3.478716, "activity_30": 3.616371}, "trend_signal": 0, "fair_value": 6.976786, "relative_strength": -7.101585, "rate_of_change": -0.4136899451656728, "market_dynamics": -0.529916, "expectation": {"probability": 41.1083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.211933, "high": 3.492758, "low": 3.194381, "close": 3.273363, "volume": 161995618}, "trend_line": 3.741243, "activity_lines": {"activity_5": 3.339474, "activity_10": 3.319476, "activity_20": 3.441691, "activity_30": 3.585214}, "trend_signal": 0, "fair_value": 6.891288, "relative_strength": -9.463981, "rate_of_change": -0.4009261233718386, "market_dynamics": -0.158105, "expectation": {"probability": 40.7511, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.273364, "high": 3.308467, "low": 3.045193, "close": 3.045193, "volume": 102661318}, "trend_line": 3.718293, "activity_lines": {"activity_5": 3.23475, "activity_10": 3.270651, "activity_20": 3.386613, "activity_30": 3.540307}, "trend_signal": 0, "fair_value": 6.804086, "relative_strength": -14.161118, "rate_of_change": -0.6134324875449096, "market_dynamics": -0.136842, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.045194, "high": 3.290915, "low": 3.001315, "close": 3.229485, "volume": 88060405}, "trend_line": 3.691824, "activity_lines": {"activity_5": 3.210763, "activity_10": 3.261875, "activity_20": 3.355521, "activity_30": 3.508771}, "trend_signal": 0, "fair_value": 6.716855, "relative_strength": -8.858524, "rate_of_change": -0.7118589094511937, "market_dynamics": -0.060783, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.229484, "high": 3.562964, "low": 3.229484, "close": 3.475206, "volume": 100635192}, "trend_line": 3.673831, "activity_lines": {"activity_5": 3.285064, "activity_10": 3.298574, "activity_20": 3.35268, "activity_30": 3.494796}, "trend_signal": 0, "fair_value": 6.629506, "relative_strength": -2.741199, "rate_of_change": -0.4873742626950837, "market_dynamics": 0.172392, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.475206, "high": 3.641946, "low": 3.352345, "close": 3.545412, "volume": 114082983}, "trend_line": 3.656572, "activity_lines": {"activity_5": 3.378673, "activity_10": 3.345165, "activity_20": 3.359826, "activity_30": 3.486511}, "trend_signal": 0, "fair_value": 6.543816, "relative_strength": -0.563638, "rate_of_change": -0.4697820885065125, "market_dynamics": 0.389238, "expectation": {"probability": 41.2026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.510309, "high": 3.650722, "low": 3.492758, "close": 3.606843, "volume": 105047226}, "trend_line": 3.644579, "activity_lines": {"activity_5": 3.476376, "activity_10": 3.395426, "activity_20": 3.375747, "activity_30": 3.483302}, "trend_signal": 0, "fair_value": 6.45973, "relative_strength": 4.229912, "rate_of_change": -0.32798479012584364, "market_dynamics": 0.770942, "expectation": {"probability": 42.0301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.606843, "high": 3.826237, "low": 3.554188, "close": 3.79991, "volume": 92610077}, "trend_line": 3.636095, "activity_lines": {"activity_5": 3.616204, "activity_10": 3.473611, "activity_20": 3.411644, "activity_30": 3.493324}, "trend_signal": 0, "fair_value": 6.376882, "relative_strength": 0.953105, "rate_of_change": -0.23278408836794906, "market_dynamics": 1.031514, "expectation": {"probability": 40.4337, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.791134, "high": 3.957874, "low": 3.694601, "close": 3.896443, "volume": 53288313}, "trend_line": 3.634925, "activity_lines": {"activity_5": 3.737894, "activity_10": 3.56089, "activity_20": 3.456317, "activity_30": 3.51012}, "trend_signal": 0, "fair_value": 6.300218, "relative_strength": -1.050798, "rate_of_change": -0.032177377103736714, "market_dynamics": 1.07919, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.843789, "high": 3.984201, "low": 3.685824, "close": 3.949098, "volume": 109516175}, "trend_line": 3.634925, "activity_lines": {"activity_5": 3.832673, "activity_10": 3.650083, "activity_20": 3.50542, "activity_30": 3.53039}, "trend_signal": 0, "fair_value": 6.218327, "relative_strength": -2.254069, "rate_of_change": 0.0, "market_dynamics": 1.13852, "expectation": {"probability": 42.6812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.949098, "high": 4.045632, "low": 3.905219, "close": 3.992977, "volume": 73537698}, "trend_line": 3.635218, "activity_lines": {"activity_5": 3.910485, "activity_10": 3.737522, "activity_20": 3.557072, "activity_30": 3.55349}, "trend_signal": 0, "fair_value": 6.13497, "relative_strength": -4.103576, "rate_of_change": 0.008060689010092333, "market_dynamics": 1.141158, "expectation": {"probability": 43.3178, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.957874, "high": 4.02808, "low": 3.619129, "close": 3.673689, "volume": 103598526}, "trend_line": 3.62282, "activity_lines": {"activity_5": 3.85203, "activity_10": 3.754303, "activity_20": 3.577145, "activity_30": 3.555972}, "trend_signal": 0, "fair_value": 6.055416, "relative_strength": -7.224302, "rate_of_change": -0.3410524485739268, "market_dynamics": 1.061283, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.691875, "high": 3.800995, "low": 3.491823, "close": 3.519103, "volume": 127179361}, "trend_line": 3.593568, "activity_lines": {"activity_5": 3.737589, "activity_10": 3.735699, "activity_20": 3.582052, "activity_30": 3.54928}, "trend_signal": 0, "fair_value": 5.973896, "relative_strength": -8.410878, "rate_of_change": -0.8074373002246884, "market_dynamics": 0.978465, "expectation": {"probability": 42.4398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.528197, "high": 3.755529, "low": 3.528197, "close": 3.600943, "volume": 104735867}, "trend_line": 3.572017, "activity_lines": {"activity_5": 3.66915, "activity_10": 3.723358, "activity_20": 3.59421, "activity_30": 3.549756}, "trend_signal": 0, "fair_value": 5.902407, "relative_strength": -7.784357, "rate_of_change": -0.5997103714191482, "market_dynamics": 0.764574, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.619129, "high": 3.637316, "low": 3.40089, "close": 3.45545, "volume": 77826182}, "trend_line": 3.548249, "activity_lines": {"activity_5": 3.571912, "activity_10": 3.677811, "activity_20": 3.590952, "activity_30": 3.542236}, "trend_signal": 0, "fair_value": 5.833982, "relative_strength": -9.332262, "rate_of_change": -0.665394369623661, "market_dynamics": 0.479723, "expectation": {"probability": 42.9415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.45545, "high": 3.546383, "low": 3.382704, "close": 3.419077, "volume": 55300288}, "trend_line": 3.523561, "activity_lines": {"activity_5": 3.495461, "activity_10": 3.626009, "activity_20": 3.583571, "activity_30": 3.533902}, "trend_signal": 0, "fair_value": 5.771272, "relative_strength": -10.693689, "rate_of_change": -0.6957798057577206, "market_dynamics": 0.199258, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.437263, "high": 3.437263, "low": 3.273584, "close": 3.282677, "volume": 56229069}, "trend_line": 3.501639, "activity_lines": {"activity_5": 3.411802, "activity_10": 3.551704, "activity_20": 3.561837, "activity_30": 3.518361}, "trend_signal": 0, "fair_value": 5.711977, "relative_strength": -12.668089, "rate_of_change": -0.6221546895314143, "market_dynamics": -0.086407, "expectation": {"probability": 42.8647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.319051, "high": 3.364517, "low": 3.237211, "close": 3.319051, "volume": 39481008}, "trend_line": 3.488536, "activity_lines": {"activity_5": 3.366336, "activity_10": 3.489907, "activity_20": 3.543231, "activity_30": 3.506581}, "trend_signal": 0, "fair_value": 5.657205, "relative_strength": -11.93823, "rate_of_change": -0.37419619783764363, "market_dynamics": -0.377919, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.319051, "high": 3.346331, "low": 3.200838, "close": 3.328144, "volume": 39756148}, "trend_line": 3.473688, "activity_lines": {"activity_5": 3.337237, "activity_10": 3.438505, "activity_20": 3.525566, "activity_30": 3.496234}, "trend_signal": 0, "fair_value": 5.596057, "relative_strength": -13.988977, "rate_of_change": -0.42562266807622884, "market_dynamics": -0.58362, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.337237, "high": 3.337237, "low": 3.200838, "close": 3.273584, "volume": 48299176}, "trend_line": 3.462579, "activity_lines": {"activity_5": 3.308139, "activity_10": 3.387517, "activity_20": 3.503405, "activity_30": 3.483324}, "trend_signal": 0, "fair_value": 5.536217, "relative_strength": -11.0428, "rate_of_change": -0.3198041965772475, "market_dynamics": -0.744287, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.273584, "high": 3.282677, "low": 3.118998, "close": 3.155371, "volume": 35626628}, "trend_line": 3.44285, "activity_lines": {"activity_5": 3.25176, "activity_10": 3.327317, "activity_20": 3.470653, "activity_30": 3.463504}, "trend_signal": 0, "fair_value": 5.48371, "relative_strength": -12.139046, "rate_of_change": -0.5697776137381959, "market_dynamics": -0.882357, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.182651, "high": 3.282677, "low": 3.082625, "close": 3.255398, "volume": 44147363}, "trend_line": 3.432012, "activity_lines": {"activity_5": 3.246304, "activity_10": 3.300533, "activity_20": 3.448114, "activity_30": 3.45141}, "trend_signal": 0, "fair_value": 5.436038, "relative_strength": -8.76457, "rate_of_change": -0.31479733360443024, "market_dynamics": -0.950788, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.246304, "high": 3.546383, "low": 3.200838, "close": 3.48273, "volume": 71749485}, "trend_line": 3.434603, "activity_lines": {"activity_5": 3.318444, "activity_10": 3.322688, "activity_20": 3.447312, "activity_30": 3.454682}, "trend_signal": 0, "fair_value": 5.38992, "relative_strength": -3.275237, "rate_of_change": 0.07549507402655446, "market_dynamics": -0.826515, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.464543, "high": 3.500916, "low": 3.228118, "close": 3.255398, "volume": 51114369}, "trend_line": 3.434005, "activity_lines": {"activity_5": 3.303895, "activity_10": 3.304171, "activity_20": 3.422776, "activity_30": 3.443121}, "trend_signal": 0, "fair_value": 5.34098, "relative_strength": -11.183851, "rate_of_change": -0.017411037025242757, "market_dynamics": -0.80366, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.255398, "high": 3.309958, "low": 3.137185, "close": 3.191745, "volume": 37434429}, "trend_line": 3.429821, "activity_lines": {"activity_5": 3.272978, "activity_10": 3.280363, "activity_20": 3.392054, "activity_30": 3.427491}, "trend_signal": 0, "fair_value": 5.292997, "relative_strength": -13.623856, "rate_of_change": -0.12184024193325185, "market_dynamics": -0.820143, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.164465, "high": 3.864648, "low": 3.146278, "close": 3.810089, "volume": 174161034}, "trend_line": 3.452393, "activity_lines": {"activity_5": 3.453632, "activity_10": 3.373776, "activity_20": 3.421572, "activity_30": 3.452024}, "trend_signal": 0, "fair_value": 5.242686, "relative_strength": 1.014848, "rate_of_change": 0.6581101462729342, "market_dynamics": -0.329753, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.837368, "high": 3.882835, "low": 3.737342, "close": 3.873741, "volume": 62408350}, "trend_line": 3.474453, "activity_lines": {"activity_5": 3.611855, "activity_10": 3.471653, "activity_20": 3.455891, "activity_30": 3.479208}, "trend_signal": 0, "fair_value": 5.200256, "relative_strength": 5.895309, "rate_of_change": 0.638977080535159, "market_dynamics": -0.018963, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.864648, "high": 4.153341, "low": 3.791902, "close": 4.058732, "volume": 86177494}, "trend_line": 3.498584, "activity_lines": {"activity_5": 3.790519, "activity_10": 3.592418, "activity_20": 3.506558, "activity_30": 3.516904}, "trend_signal": 1, "fair_value": 5.155723, "relative_strength": 11.328518, "rate_of_change": 0.6945265916678143, "market_dynamics": 0.49915, "expectation": {"probability": 37.7752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.020888, "high": 4.389864, "low": 4.020888, "close": 4.370942, "volume": 64302431}, "trend_line": 3.528442, "activity_lines": {"activity_5": 4.034852, "activity_10": 3.756499, "activity_20": 3.585726, "activity_30": 3.573185}, "trend_signal": 1, "fair_value": 5.120167, "relative_strength": 13.845881, "rate_of_change": 0.8534309880797472, "market_dynamics": 1.089134, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.370942, "high": 5.212964, "low": 4.285794, "close": 4.985901, "volume": 214472752}, "trend_line": 3.580846, "activity_lines": {"activity_5": 4.409803, "activity_10": 4.013432, "activity_20": 3.721203, "activity_30": 3.667214}, "trend_signal": 1, "fair_value": 5.08666, "relative_strength": 14.775508, "rate_of_change": 1.485188080178167, "market_dynamics": 1.209997, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.108893, "high": 6.11175, "low": 5.080511, "close": 6.00768, "volume": 223436494}, "trend_line": 3.671113, "activity_lines": {"activity_5": 5.005736, "activity_10": 4.425009, "activity_20": 3.949055, "activity_30": 3.823784}, "trend_signal": 1, "fair_value": 5.060799, "relative_strength": 25.046001, "rate_of_change": 2.5208288767514677, "market_dynamics": 1.354987, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.130672, "high": 6.528031, "low": 5.203503, "close": 5.856306, "volume": 289736624}, "trend_line": 3.757211, "activity_lines": {"activity_5": 5.404705, "activity_10": 4.757204, "activity_20": 4.152896, "activity_30": 3.964764}, "trend_signal": 1, "fair_value": 5.034067, "relative_strength": 29.775849, "rate_of_change": 2.3452832969183945, "market_dynamics": 1.41326, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.629244, "high": 5.742775, "low": 4.919675, "close": 5.212964, "volume": 204779448}, "trend_line": 3.82947, "activity_lines": {"activity_5": 5.457055, "activity_10": 4.925138, "activity_20": 4.285073, "activity_30": 4.058684}, "trend_signal": 1, "fair_value": 4.998528, "relative_strength": 17.808275, "rate_of_change": 1.9232084650023726, "market_dynamics": 1.426685, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.099432, "high": 5.818462, "low": 5.099432, "close": 5.714392, "volume": 169711784}, "trend_line": 3.9123, "activity_lines": {"activity_5": 5.5996, "activity_10": 5.152782, "activity_20": 4.45694, "activity_30": 4.180292}, "trend_signal": 1, "fair_value": 4.970587, "relative_strength": 29.95323, "rate_of_change": 2.1629624987269764, "market_dynamics": 1.362182, "expectation": {"probability": 41.3005, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.714392, "high": 6.263125, "low": 5.402182, "close": 5.515713, "volume": 177724288}, "trend_line": 3.980317, "activity_lines": {"activity_5": 5.586354, "activity_10": 5.299593, "activity_20": 4.59982, "activity_30": 4.283738}, "trend_signal": 1, "fair_value": 4.945957, "relative_strength": 25.719879, "rate_of_change": 1.7385425453058243, "market_dynamics": 1.282982, "expectation": {"probability": 30.8118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.506252, "high": 5.884688, "low": 5.458947, "close": 5.629243, "volume": 94345800}, "trend_line": 4.049778, "activity_lines": {"activity_5": 5.575632, "activity_10": 5.424793, "activity_20": 4.743702, "activity_30": 4.39012}, "trend_signal": 1, "fair_value": 4.922852, "relative_strength": 26.653971, "rate_of_change": 1.7451122611590986, "market_dynamics": 1.119126, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.468408, "high": 5.648165, "low": 5.269729, "close": 5.298112, "volume": 107165060}, "trend_line": 4.106153, "activity_lines": {"activity_5": 5.479761, "activity_10": 5.456711, "activity_20": 4.845523, "activity_30": 4.470658}, "trend_signal": 1, "fair_value": 4.896926, "relative_strength": 26.806579, "rate_of_change": 1.3920516136933943, "market_dynamics": 0.935879, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.298112, "high": 5.440025, "low": 5.023745, "close": 5.080511, "volume": 76002751}, "trend_line": 4.14884, "activity_lines": {"activity_5": 5.34857, "activity_10": 5.423168, "activity_20": 4.917023, "activity_30": 4.53352}, "trend_signal": 1, "fair_value": 4.877079, "relative_strength": 22.541003, "rate_of_change": 1.0395862014883497, "market_dynamics": 0.6797, "expectation": {"probability": 31.68, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.127815, "high": 5.477869, "low": 4.995363, "close": 5.421103, "volume": 70983595}, "trend_line": 4.199662, "activity_lines": {"activity_5": 5.33974, "activity_10": 5.432973, "activity_20": 5.012572, "activity_30": 4.615601}, "trend_signal": 1, "fair_value": 4.862255, "relative_strength": 28.935208, "rate_of_change": 1.2249689069715908, "market_dynamics": 0.443582, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.458947, "high": 5.553556, "low": 5.118354, "close": 5.27919, "volume": 81365352}, "trend_line": 4.243999, "activity_lines": {"activity_5": 5.303157, "activity_10": 5.397881, "activity_20": 5.08464, "activity_30": 4.685248}, "trend_signal": 1, "fair_value": 4.84149, "relative_strength": 22.346555, "rate_of_change": 1.0557278180958283, "market_dynamics": 0.224963, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.27919, "high": 5.865766, "low": 5.127815, "close": 5.581939, "volume": 143645806}, "trend_line": 4.296964, "activity_lines": {"activity_5": 5.38326, "activity_10": 5.412503, "activity_20": 5.17599, "activity_30": 4.771567}, "trend_signal": 1, "fair_value": 4.824459, "relative_strength": 28.059118, "rate_of_change": 1.247997466540411, "market_dynamics": 0.128421, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.581939, "high": 5.629243, "low": 5.17512, "close": 5.203503, "volume": 71334009}, "trend_line": 4.347958, "activity_lines": {"activity_5": 5.340371, "activity_10": 5.366058, "activity_20": 5.219743, "activity_30": 4.830053}, "trend_signal": 1, "fair_value": 4.805101, "relative_strength": 20.436114, "rate_of_change": 1.1867448738225455, "market_dynamics": -0.030186, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.203503, "high": 5.288651, "low": 4.995362, "close": 5.089972, "volume": 32882558}, "trend_line": 4.40032, "activity_lines": {"activity_5": 5.265945, "activity_10": 5.310841, "activity_20": 5.243408, "activity_30": 4.877925}, "trend_signal": 1, "fair_value": 4.785614, "relative_strength": 15.300735, "rate_of_change": 1.2042894618577173, "market_dynamics": -0.256201, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.089972, "high": 5.156198, "low": 4.777762, "close": 4.834527, "volume": 52265196}, "trend_line": 4.44144, "activity_lines": {"activity_5": 5.10574, "activity_10": 5.211415, "activity_20": 5.23509, "activity_30": 4.905939}, "trend_signal": 1, "fair_value": 4.765685, "relative_strength": 11.070862, "rate_of_change": 0.9344774925460029, "market_dynamics": -0.45849, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.777762, "high": 4.938597, "low": 4.749379, "close": 4.86291, "volume": 51827245}, "trend_line": 4.488355, "activity_lines": {"activity_5": 4.994101, "activity_10": 5.133148, "activity_20": 5.221957, "activity_30": 4.93313}, "trend_signal": 1, "fair_value": 4.740856, "relative_strength": 15.343725, "rate_of_change": 1.0563015598544676, "market_dynamics": -0.744468, "expectation": {"probability": 39.7869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.891292, "high": 5.052129, "low": 4.739918, "close": 4.872371, "volume": 51092270}, "trend_line": 4.536798, "activity_lines": {"activity_5": 4.913368, "activity_10": 5.06847, "activity_20": 5.201766, "activity_30": 4.957905}, "trend_signal": 1, "fair_value": 4.713696, "relative_strength": 12.159829, "rate_of_change": 1.0793041103032133, "market_dynamics": -0.883439, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96698, "high": 5.080511, "low": 4.919675, "close": 5.023745, "volume": 47139927}, "trend_line": 4.594834, "activity_lines": {"activity_5": 4.930398, "activity_10": 5.045075, "activity_20": 5.190933, "activity_30": 4.989321}, "trend_signal": 1, "fair_value": 4.692787, "relative_strength": 12.45235, "rate_of_change": 1.2792282133786765, "market_dynamics": -0.904969, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.023745, "high": 5.137276, "low": 4.976441, "close": 5.023745, "volume": 8425128}, "trend_line": 4.651657, "activity_lines": {"activity_5": 4.959411, "activity_10": 5.02667, "activity_20": 5.174624, "activity_30": 5.016993}, "trend_signal": 1, "fair_value": 4.670484, "relative_strength": 11.120484, "rate_of_change": 1.2366714444961564, "market_dynamics": -0.941741, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.042667, "high": 5.27919, "low": 4.843988, "close": 5.137276, "volume": 53033543}, "trend_line": 4.711961, "activity_lines": {"activity_5": 5.030683, "activity_10": 5.029938, "activity_20": 5.164533, "activity_30": 5.048323}, "trend_signal": 1, "fair_value": 4.647912, "relative_strength": 8.382531, "rate_of_change": 1.2963982512038068, "market_dynamics": -0.857772, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.108894, "high": 5.184581, "low": 4.739918, "close": 4.853449, "volume": 110674432}, "trend_line": 4.764623, "activity_lines": {"activity_5": 4.987163, "activity_10": 4.986762, "activity_20": 5.123761, "activity_30": 5.057452}, "trend_signal": 1, "fair_value": 4.625713, "relative_strength": -4.421472, "rate_of_change": 1.1176238513009904, "market_dynamics": -0.761282, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.881831, "high": 5.392721, "low": 4.768301, "close": 5.146737, "volume": 214252500}, "trend_line": 4.831002, "activity_lines": {"activity_5": 5.042036, "activity_10": 5.004651, "activity_20": 5.111552, "activity_30": 5.082104}, "trend_signal": 1, "fair_value": 4.609429, "relative_strength": -2.443615, "rate_of_change": 1.3931637403420905, "market_dynamics": -0.557885, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.212964, "high": 5.676548, "low": 4.919675, "close": 5.317033, "volume": 184467719}, "trend_line": 4.899723, "activity_lines": {"activity_5": 5.135384, "activity_10": 5.061417, "activity_20": 5.119661, "activity_30": 5.113461}, "trend_signal": 1, "fair_value": 4.601511, "relative_strength": 2.912825, "rate_of_change": 1.4224999285862443, "market_dynamics": -0.214248, "expectation": {"probability": 47.2368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.402182, "high": 5.676548, "low": 5.127816, "close": 5.515713, "volume": 133700988}, "trend_line": 4.967489, "activity_lines": {"activity_5": 5.275405, "activity_10": 5.152242, "activity_20": 5.14926, "activity_30": 5.153202}, "trend_signal": 1, "fair_value": 4.594519, "relative_strength": 0.85229, "rate_of_change": 1.3830577769396306, "market_dynamics": 0.036301, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.534635, "high": 6.613179, "low": 5.298112, "close": 6.490187, "volume": 365940391}, "trend_line": 5.075316, "activity_lines": {"activity_5": 5.707454, "activity_10": 5.412503, "activity_20": 5.270225, "activity_30": 5.251441}, "trend_signal": 1, "fair_value": 4.594022, "relative_strength": 19.250735, "rate_of_change": 2.1706540266118424, "market_dynamics": 0.466059, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.707788, "high": 6.982155, "low": 5.913071, "close": 6.064445, "volume": 395810521}, "trend_line": 5.171072, "activity_lines": {"activity_5": 5.907394, "activity_10": 5.565253, "activity_20": 5.346948, "activity_30": 5.315256}, "trend_signal": 1, "fair_value": 4.59229, "relative_strength": 12.0219, "rate_of_change": 1.8867002566933708, "market_dynamics": 0.719902, "expectation": {"probability": 41.7551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.092828, "high": 6.329351, "low": 6.00768, "close": 6.234742, "volume": 172837087}, "trend_line": 5.251894, "activity_lines": {"activity_5": 6.083367, "activity_10": 5.727121, "activity_20": 5.437277, "activity_30": 5.383879}, "trend_signal": 1, "fair_value": 4.59175, "relative_strength": 15.770375, "rate_of_change": 1.5629641203990277, "market_dynamics": 0.874296, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.026602, "high": 6.026602, "low": 5.345416, "close": 5.48733, "volume": 182359251}, "trend_line": 5.30568, "activity_lines": {"activity_5": 5.937669, "activity_10": 5.728325, "activity_20": 5.453541, "activity_30": 5.399069}, "trend_signal": 1, "fair_value": 4.588511, "relative_strength": 4.182078, "rate_of_change": 1.0241257725308177, "market_dynamics": 0.888758, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.061589, "high": 6.4145, "low": 4.995363, "close": 5.846845, "volume": 471681264}, "trend_line": 5.365284, "activity_lines": {"activity_5": 5.900457, "activity_10": 5.786467, "activity_20": 5.503143, "activity_30": 5.433983}, "trend_signal": 1, "fair_value": 4.587976, "relative_strength": 20.599283, "rate_of_change": 1.1233998281087478, "market_dynamics": 0.846089, "expectation": {"probability": 46.3537, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.931993, "high": 6.177977, "low": 5.752236, "close": 5.865767, "volume": 149855875}, "trend_line": 5.415112, "activity_lines": {"activity_5": 5.847476, "activity_10": 5.833083, "activity_20": 5.550898, "activity_30": 5.466272}, "trend_signal": 1, "fair_value": 4.588707, "relative_strength": 17.766051, "rate_of_change": 0.9287113226438668, "market_dynamics": 0.692508, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.865766, "high": 6.092828, "low": 5.761697, "close": 5.922532, "volume": 125613866}, "trend_line": 5.446333, "activity_lines": {"activity_5": 5.855044, "activity_10": 5.876776, "activity_20": 5.601942, "activity_30": 5.499009}, "trend_signal": 1, "fair_value": 4.589255, "relative_strength": 15.222361, "rate_of_change": 0.5765531719380945, "market_dynamics": 0.539825, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.922532, "high": 5.922532, "low": 5.48733, "close": 5.534634, "volume": 109918797}, "trend_line": 5.430565, "activity_lines": {"activity_5": 5.742775, "activity_10": 5.830503, "activity_20": 5.61298, "activity_30": 5.504705}, "trend_signal": 1, "fair_value": 4.589707, "relative_strength": 4.866819, "rate_of_change": -0.2895158999642594, "market_dynamics": 0.40725, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.581939, "high": 5.752235, "low": 5.411643, "close": 5.515713, "volume": 94296182}, "trend_line": 5.419211, "activity_lines": {"activity_5": 5.670872, "activity_10": 5.773738, "activity_20": 5.622441, "activity_30": 5.510199}, "trend_signal": 1, "fair_value": 4.590587, "relative_strength": 2.571899, "rate_of_change": -0.20907585122358105, "market_dynamics": 0.095656, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.581939, "high": 5.619783, "low": 5.354877, "close": 5.506252, "volume": 135135686}, "trend_line": 5.428988, "activity_lines": {"activity_5": 5.593923, "activity_10": 5.71164, "activity_20": 5.629514, "activity_30": 5.515814}, "trend_signal": 1, "fair_value": 4.589761, "relative_strength": 0.043378, "rate_of_change": 0.1804137170521796, "market_dynamics": -0.113998, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.496791, "high": 5.742775, "low": 5.477869, "close": 5.600861, "volume": 98855477}, "trend_line": 5.425203, "activity_lines": {"activity_5": 5.571217, "activity_10": 5.666915, "activity_20": 5.643615, "activity_30": 5.526903}, "trend_signal": 1, "fair_value": 4.588446, "relative_strength": 0.331119, "rate_of_change": -0.06971833424573039, "market_dynamics": -0.30952, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.638705, "high": 6.00768, "low": 5.572478, "close": 5.761696, "volume": 143915123}, "trend_line": 5.433403, "activity_lines": {"activity_5": 5.619783, "activity_10": 5.667603, "activity_20": 5.669385, "activity_30": 5.548612}, "trend_signal": 1, "fair_value": 4.585372, "relative_strength": 4.146023, "rate_of_change": 0.15114641793128164, "market_dynamics": -0.373663, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.793972, "high": 5.910629, "low": 5.453722, "close": 5.589821, "volume": 123443169}, "trend_line": 5.432089, "activity_lines": {"activity_5": 5.621779, "activity_10": 5.642546, "activity_20": 5.674506, "activity_30": 5.558704}, "trend_signal": 1, "fair_value": 4.580548, "relative_strength": -1.40619, "rate_of_change": -0.024183738993772692, "market_dynamics": -0.483567, "expectation": {"probability": 44.2453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.638429, "high": 5.803693, "low": 5.327343, "close": 5.395393, "volume": 140640532}, "trend_line": 5.435331, "activity_lines": {"activity_5": 5.555287, "activity_10": 5.593864, "activity_20": 5.657693, "activity_30": 5.556336}, "trend_signal": 1, "fair_value": 4.572983, "relative_strength": -5.487351, "rate_of_change": 0.05968238001990212, "market_dynamics": -0.63543, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.414836, "high": 5.813415, "low": 5.327343, "close": 5.414836, "volume": 116223557}, "trend_line": 5.446476, "activity_lines": {"activity_5": 5.503298, "activity_10": 5.550388, "activity_20": 5.640962, "activity_30": 5.555014}, "trend_signal": 1, "fair_value": 4.565144, "relative_strength": -3.999905, "rate_of_change": 0.2050473099062405, "market_dynamics": -0.824268, "expectation": {"probability": 45.6867, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.414836, "high": 5.881465, "low": 5.278736, "close": 5.696757, "volume": 108165317}, "trend_line": 5.455664, "activity_lines": {"activity_5": 5.551376, "activity_10": 5.566026, "activity_20": 5.649219, "activity_30": 5.571161}, "trend_signal": 1, "fair_value": 4.556721, "relative_strength": -2.521929, "rate_of_change": 0.16869623587802415, "market_dynamics": -0.908221, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.638429, "high": 5.832857, "low": 5.463443, "close": 5.541214, "volume": 141911004}, "trend_line": 5.464398, "activity_lines": {"activity_5": 5.541214, "activity_10": 5.556456, "activity_20": 5.639998, "activity_30": 5.576681}, "trend_signal": 1, "fair_value": 4.549942, "relative_strength": -4.070828, "rate_of_change": 0.16009050410729958, "market_dynamics": -0.930524, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.714893, "high": 4.802386, "low": 4.413529, "close": 4.432971, "volume": 470975652}, "trend_line": 5.426099, "activity_lines": {"activity_5": 5.176336, "activity_10": 5.35232, "activity_20": 5.521954, "activity_30": 5.510137}, "trend_signal": 0, "fair_value": 4.53845, "relative_strength": -23.977574, "rate_of_change": -0.700882329581416, "market_dynamics": -0.97174, "expectation": {"probability": 47.2285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.452414, "high": 4.530185, "low": 4.364921, "close": 4.432971, "volume": 163590657}, "trend_line": 5.400415, "activity_lines": {"activity_5": 4.888582, "activity_10": 5.168214, "activity_20": 5.40731, "activity_30": 5.446064}, "trend_signal": 0, "fair_value": 4.525413, "relative_strength": -26.0233, "rate_of_change": -0.47334189811133265, "market_dynamics": -1.05534, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.462136, "high": 4.685729, "low": 4.413529, "close": 4.588514, "volume": 170858858}, "trend_line": 5.3837, "activity_lines": {"activity_5": 4.716837, "activity_10": 5.032076, "activity_20": 5.311689, "activity_30": 5.393683}, "trend_signal": 0, "fair_value": 4.520448, "relative_strength": -25.097002, "rate_of_change": -0.3095132503705658, "market_dynamics": -1.234187, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.646843, "high": 4.938486, "low": 4.432972, "close": 4.452415, "volume": 416748081}, "trend_line": 5.370963, "activity_lines": {"activity_5": 4.554813, "activity_10": 4.887878, "activity_20": 5.207521, "activity_30": 5.333601}, "trend_signal": 0, "fair_value": 4.514711, "relative_strength": -24.644645, "rate_of_change": -0.23658450508015758, "market_dynamics": -1.32157, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.432971, "high": 4.530185, "low": 4.394086, "close": 4.432971, "volume": 127392334}, "trend_line": 5.356631, "activity_lines": {"activity_5": 4.469265, "activity_10": 4.761025, "activity_20": 5.111206, "activity_30": 5.273085}, "trend_signal": 0, "fair_value": 4.508201, "relative_strength": -25.882592, "rate_of_change": -0.2668422776325134, "market_dynamics": -1.403419, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.42325, "high": 4.530186, "low": 4.394086, "close": 4.42325, "volume": 134601696}, "trend_line": 5.341661, "activity_lines": {"activity_5": 4.454359, "activity_10": 4.656564, "activity_20": 5.021733, "activity_30": 5.212867}, "trend_signal": 0, "fair_value": 4.503423, "relative_strength": -27.180412, "rate_of_change": -0.2794667021118297, "market_dynamics": -1.386358, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.42325, "high": 4.510743, "low": 4.394086, "close": 4.42325, "volume": 156696569}, "trend_line": 5.321644, "activity_lines": {"activity_5": 4.4401, "activity_10": 4.573313, "activity_20": 4.940887, "activity_30": 5.153614}, "trend_signal": 0, "fair_value": 4.498943, "relative_strength": -27.340176, "rate_of_change": -0.3747336268625091, "market_dynamics": -1.360739, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.432971, "high": 4.510743, "low": 4.209379, "close": 4.267707, "volume": 298208213}, "trend_line": 5.296443, "activity_lines": {"activity_5": 4.374643, "activity_10": 4.479457, "activity_20": 4.850294, "activity_30": 5.085619}, "trend_signal": 0, "fair_value": 4.496606, "relative_strength": -28.927381, "rate_of_change": -0.4735566678267097, "market_dynamics": -1.370996, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.112165, "high": 4.316314, "low": 4.112165, "close": 4.267707, "volume": 183440317}, "trend_line": 5.267457, "activity_lines": {"activity_5": 4.330572, "activity_10": 4.406458, "activity_20": 4.767221, "activity_30": 5.019249}, "trend_signal": 0, "fair_value": 4.494268, "relative_strength": -29.572726, "rate_of_change": -0.5472729528100224, "market_dynamics": -1.357636, "expectation": {"probability": 48.7336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.257986, "high": 4.3, "low": 4.189936, "close": 4.22, "volume": 129425936}, "trend_line": 5.246342, "activity_lines": {"activity_5": 4.282913, "activity_10": 4.350768, "activity_20": 4.687214, "activity_30": 4.951671}, "trend_signal": 0, "fair_value": 4.491076, "relative_strength": -32.518893, "rate_of_change": -0.4008575675131281, "market_dynamics": -1.380227, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.03, "close": 4.06, "volume": 166793341}, "trend_line": 5.210118, "activity_lines": {"activity_5": 4.196119, "activity_10": 4.290009, "activity_20": 4.600076, "activity_30": 4.875132}, "trend_signal": 0, "fair_value": 4.487756, "relative_strength": -35.005333, "rate_of_change": -0.6904620400271407, "market_dynamics": -1.404382, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.06, "high": 4.07, "low": 3.85, "close": 3.95, "volume": 194410524}, "trend_line": 5.16455, "activity_lines": {"activity_5": 4.096875, "activity_10": 4.216031, "activity_20": 4.509484, "activity_30": 4.793835}, "trend_signal": 0, "fair_value": 4.485673, "relative_strength": -35.278776, "rate_of_change": -0.874605911036936, "market_dynamics": -1.464118, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.95, "high": 4.01, "low": 3.92, "close": 3.94, "volume": 57399078}, "trend_line": 5.112026, "activity_lines": {"activity_5": 4.025847, "activity_10": 4.149016, "activity_20": 4.425395, "activity_30": 4.714831}, "trend_signal": 0, "fair_value": 4.48385, "relative_strength": -37.236274, "rate_of_change": -1.017010194499037, "market_dynamics": -1.520894, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.94, "high": 3.98, "low": 3.84, "close": 3.9, "volume": 85655194}, "trend_line": 5.025686, "activity_lines": {"activity_5": 3.963333, "activity_10": 4.08652, "activity_20": 4.344956, "activity_30": 4.636636}, "trend_signal": 0, "fair_value": 4.482408, "relative_strength": -35.177746, "rate_of_change": -1.6889585459854835, "market_dynamics": -1.549091, "expectation": {"probability": 45.2985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.84, "high": 4.01, "low": 3.8, "close": 3.92, "volume": 157014361}, "trend_line": 4.954205, "activity_lines": {"activity_5": 3.932, "activity_10": 4.037704, "activity_20": 4.27452, "activity_30": 4.565301}, "trend_signal": 0, "fair_value": 4.481883, "relative_strength": -31.605326, "rate_of_change": -1.4223132921555455, "market_dynamics": -1.442522, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.96, "high": 4.11, "low": 3.94, "close": 4.03, "volume": 124732347}, "trend_line": 4.880714, "activity_lines": {"activity_5": 3.957333, "activity_10": 4.018214, "activity_20": 4.223331, "activity_30": 4.505675}, "trend_signal": 0, "fair_value": 4.483483, "relative_strength": -31.422881, "rate_of_change": -1.4834065203196023, "market_dynamics": -1.172032, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.06, "high": 4.23, "low": 4.06, "close": 4.15, "volume": 154198429}, "trend_line": 4.836136, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.027693, "activity_20": 4.190998, "activity_30": 4.458533}, "trend_signal": 0, "fair_value": 4.48296, "relative_strength": -28.01953, "rate_of_change": -0.9133499729752748, "market_dynamics": -0.760899, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.17, "high": 4.37, "low": 4.14, "close": 4.36, "volume": 182586624}, "trend_line": 4.786574, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.080322, "activity_20": 4.184595, "activity_30": 4.427814}, "trend_signal": 0, "fair_value": 4.482522, "relative_strength": -24.656662, "rate_of_change": -1.0248264316801654, "market_dynamics": -0.17182, "expectation": {"probability": 48.6175, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.38, "high": 4.48, "low": 4.29, "close": 4.32, "volume": 206162995}, "trend_line": 4.735049, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.124, "activity_20": 4.179406, "activity_30": 4.397713}, "trend_signal": 0, "fair_value": 4.479988, "relative_strength": -25.561688, "rate_of_change": -1.0764484159233687, "market_dynamics": 0.279228, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.41, "low": 4.12, "close": 4.13, "volume": 149082935}, "trend_line": 4.675298, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.132182, "activity_20": 4.162677, "activity_30": 4.358677}, "trend_signal": 0, "fair_value": 4.477866, "relative_strength": -24.350317, "rate_of_change": -1.261887680571, "market_dynamics": 0.458672, "expectation": {"probability": 44.9922, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.1, "close": 4.14, "volume": 123498626}, "trend_line": 4.62881, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.143818, "activity_20": 4.153621, "activity_30": 4.324142}, "trend_signal": 0, "fair_value": 4.471655, "relative_strength": -25.250451, "rate_of_change": -0.9943323398850744, "market_dynamics": 0.534737, "expectation": {"probability": 47.2763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.08, "close": 4.13, "volume": 104304702}, "trend_line": 4.58262, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.152182, "activity_20": 4.145008, "activity_30": 4.29196}, "trend_signal": 0, "fair_value": 4.458861, "relative_strength": -25.35773, "rate_of_change": -0.9978806647928795, "market_dynamics": 0.429774, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.13, "high": 4.21, "low": 4.03, "close": 4.12, "volume": 126549088}, "trend_line": 4.536411, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.155455, "activity_20": 4.136885, "activity_30": 4.262114}, "trend_signal": 0, "fair_value": 4.447159, "relative_strength": -24.399421, "rate_of_change": -1.008353300077252, "market_dynamics": 0.333643, "expectation": {"probability": 43.9043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.13, "high": 4.21, "low": 3.97, "close": 4.16, "volume": 156002047}, "trend_line": 4.488382, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.162727, "activity_20": 4.134803, "activity_30": 4.237829}, "trend_signal": 0, "fair_value": 4.438921, "relative_strength": -22.086864, "rate_of_change": -1.0587444567963649, "market_dynamics": 0.416627, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.19, "high": 4.34, "low": 4.14, "close": 4.24, "volume": 41414623}, "trend_line": 4.437659, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.179818, "activity_20": 4.141732, "activity_30": 4.221805}, "trend_signal": 0, "fair_value": 4.431196, "relative_strength": -20.32635, "rate_of_change": -1.1300954330535957, "market_dynamics": 0.463348, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.26, "high": 4.27, "low": 4.01, "close": 4.03, "volume": 65000626}, "trend_line": 4.385665, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.152909, "activity_20": 4.12958, "activity_30": 4.195504}, "trend_signal": 0, "fair_value": 4.417918, "relative_strength": -25.125966, "rate_of_change": -1.1716537931373199, "market_dynamics": 0.443687, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.04, "high": 4.1, "low": 3.96, "close": 3.96, "volume": 116826173}, "trend_line": 4.337819, "activity_lines": {"activity_5": 4.072, "activity_10": 4.113273, "activity_20": 4.112634, "activity_30": 4.168042}, "trend_signal": 0, "fair_value": 4.400565, "relative_strength": -25.396325, "rate_of_change": -1.0909634000773136, "market_dynamics": 0.39708, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.92, "close": 3.97, "volume": 107801731}, "trend_line": 4.289658, "activity_lines": {"activity_5": 4.028, "activity_10": 4.078909, "activity_20": 4.098846, "activity_30": 4.144312}, "trend_signal": 0, "fair_value": 4.384275, "relative_strength": -26.208632, "rate_of_change": -1.1102584040505024, "market_dynamics": 0.275983, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.96, "high": 4.03, "low": 3.85, "close": 3.91, "volume": 144292892}, "trend_line": 4.230099, "activity_lines": {"activity_5": 3.974, "activity_10": 4.040727, "activity_20": 4.080762, "activity_30": 4.119818}, "trend_signal": 0, "fair_value": 4.369073, "relative_strength": -26.327998, "rate_of_change": -1.3884323645381553, "market_dynamics": 0.196927, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.77, "close": 3.88, "volume": 139002653}, "trend_line": 4.174725, "activity_lines": {"activity_5": 3.926667, "activity_10": 4.004545, "activity_20": 4.061524, "activity_30": 4.097231}, "trend_signal": 0, "fair_value": 4.354939, "relative_strength": -27.84894, "rate_of_change": -1.3090473769053745, "market_dynamics": 0.09088, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.88, "high": 4.01, "low": 3.82, "close": 4.01, "volume": 101978266}, "trend_line": 4.160626, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.996545, "activity_20": 4.056286, "activity_30": 4.086603}, "trend_signal": 0, "fair_value": 4.343374, "relative_strength": -22.409276, "rate_of_change": -0.3377228440196627, "market_dynamics": 0.012166, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.89, "close": 3.94, "volume": 78927896}, "trend_line": 4.144194, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.978182, "activity_20": 4.044619, "activity_30": 4.072369}, "trend_signal": 0, "fair_value": 4.333567, "relative_strength": -23.281932, "rate_of_change": -0.39494056903937064, "market_dynamics": -0.179479, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.93, "high": 3.94, "low": 3.89, "close": 3.91, "volume": 4547168}, "trend_line": 4.121577, "activity_lines": {"activity_5": 3.934, "activity_10": 3.957818, "activity_20": 4.030143, "activity_30": 4.05726}, "trend_signal": 0, "fair_value": 4.324883, "relative_strength": -22.8767, "rate_of_change": -0.5457514778506857, "market_dynamics": -0.386918, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.91, "high": 3.94, "low": 3.78, "close": 3.8, "volume": 77779711}, "trend_line": 4.09983, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.921273, "activity_20": 4.005333, "activity_30": 4.036513}, "trend_signal": 0, "fair_value": 4.314863, "relative_strength": -24.988273, "rate_of_change": -0.5276378434759414, "market_dynamics": -0.509246, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.88, "low": 3.64, "close": 3.82, "volume": 129701275}, "trend_line": 4.079397, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.894909, "activity_20": 3.982905, "activity_30": 4.01846}, "trend_signal": 0, "fair_value": 4.309281, "relative_strength": -21.406748, "rate_of_change": -0.49838651846539256, "market_dynamics": -0.557136, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.82, "high": 3.95, "low": 3.79, "close": 3.86, "volume": 78435481}, "trend_line": 4.060622, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.883455, "activity_20": 3.964762, "activity_30": 4.004305}, "trend_signal": 0, "fair_value": 4.30322, "relative_strength": -18.685521, "rate_of_change": -0.4602395893314567, "market_dynamics": -0.511984, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.71, "close": 3.74, "volume": 75882545}, "trend_line": 4.037847, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.853273, "activity_20": 3.936, "activity_30": 3.98362}, "trend_signal": 0, "fair_value": 4.295548, "relative_strength": -19.731959, "rate_of_change": -0.5608746640293091, "market_dynamics": -0.525624, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.74, "high": 3.81, "low": 3.44, "close": 3.68, "volume": 129451193}, "trend_line": 4.018257, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.816182, "activity_20": 3.903476, "activity_30": 3.960533}, "trend_signal": 0, "fair_value": 4.288176, "relative_strength": -18.9867, "rate_of_change": -0.4851595417062607, "market_dynamics": -0.493488, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.64, "high": 3.67, "low": 3.46, "close": 3.5, "volume": 105958402}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.751636, "activity_20": 3.857048, "activity_30": 3.927097}, "trend_signal": 0, "fair_value": 4.279754, "relative_strength": -22.630595, "rate_of_change": -0.6368432880226482, "market_dynamics": -0.702967, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.54, "high": 3.57, "low": 3.37, "close": 3.4, "volume": 87588085}, "trend_line": 3.965333, "activity_lines": {"activity_5": 3.558667, "activity_10": 3.676364, "activity_20": 3.805, "activity_30": 3.88886}, "trend_signal": 0, "fair_value": 4.27085, "relative_strength": -25.923959, "rate_of_change": -0.6846050522119612, "market_dynamics": -0.930468, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.32, "close": 3.34, "volume": 105424468}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.46, "activity_10": 3.598909, "activity_20": 3.750714, "activity_30": 3.848516}, "trend_signal": 0, "fair_value": 4.264084, "relative_strength": -26.810131, "rate_of_change": -0.6052455115371147, "market_dynamics": -1.067495, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.34, "high": 3.53, "low": 3.34, "close": 3.48, "volume": 129244912}, "trend_line": 3.925667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.559091, "activity_20": 3.713571, "activity_30": 3.818753}, "trend_signal": 0, "fair_value": 4.258636, "relative_strength": -22.042924, "rate_of_change": -0.3974797359167673, "market_dynamics": -1.118233, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.43, "close": 3.48, "volume": 65452440}, "trend_line": 3.910333, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.527636, "activity_20": 3.679524, "activity_30": 3.79}, "trend_signal": 0, "fair_value": 4.253082, "relative_strength": -20.445805, "rate_of_change": -0.39060878062249643, "market_dynamics": -1.090633, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.37, "close": 3.38, "volume": 62201933}, "trend_line": 3.893, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.485818, "activity_20": 3.639, "activity_30": 3.755785}, "trend_signal": 0, "fair_value": 4.247992, "relative_strength": -23.558606, "rate_of_change": -0.4432614818226546, "market_dynamics": -1.027426, "expectation": {"probability": 45.0592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.31, "close": 3.34, "volume": 100962781}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.444364, "activity_20": 3.598381, "activity_30": 3.720108}, "trend_signal": 0, "fair_value": 4.243276, "relative_strength": -22.252438, "rate_of_change": -0.4966092987413203, "market_dynamics": -0.984567, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.11, "close": 3.11, "volume": 100998961}, "trend_line": 3.843, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.369818, "activity_20": 3.540143, "activity_30": 3.670839}, "trend_signal": 0, "fair_value": 4.238505, "relative_strength": -25.595992, "rate_of_change": -0.7916787891163649, "market_dynamics": -1.12659, "expectation": {"probability": 44.9634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.17, "low": 3.02, "close": 3.06, "volume": 121937315}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.2, "activity_10": 3.299818, "activity_20": 3.481524, "activity_30": 3.620323}, "trend_signal": 0, "fair_value": 4.232783, "relative_strength": -24.440124, "rate_of_change": -0.9454332552693194, "market_dynamics": -1.190052, "expectation": {"probability": 43.9805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10679905-cc37-40e6-a1f5-cb16e6fe3d3e/", "share_image": "https://sharemaestro.com/terminal/10679905-cc37-40e6-a1f5-cb16e6fe3d3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}