{"ticker": {"uuid": "1068de9d-de94-489c-a4f9-39f22cd1d8e8", "symbol": "WTBA", "name": "West Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTBA rose 10.68%, moving from 23.78 to 26.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.08 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 47.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.32"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.08"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.88, "high": 27.31, "low": 25.665, "close": 26.32, "volume": 256753}, "trend_line": 23.928572, "activity_lines": {"activity_5": 26.398667, "activity_10": 25.556364, "activity_20": 24.786842, "activity_30": 24.463709}, "trend_signal": 1, "fair_value": 19.151986, "relative_strength": 2.080645, "rate_of_change": 0.4631109391795815, "market_dynamics": 1.094101, "expectation": {"probability": 47.0199, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 15.778258, "high": 17.340676, "low": 15.778258, "close": 16.854244, "volume": 82413}, "trend_line": 16.580768, "activity_lines": {"activity_5": 16.23505, "activity_10": 16.176568, "activity_20": 15.572283, "activity_30": 15.815571}, "trend_signal": 0, "fair_value": 19.38449, "relative_strength": -24.061447, "rate_of_change": -0.8360604147157372, "market_dynamics": 0.424371, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.888675, "high": 17.999093, "low": 16.677782, "close": 17.577306, "volume": 74051}, "trend_line": 16.45335, "activity_lines": {"activity_5": 16.716518, "activity_10": 16.484105, "activity_20": 15.783067, "activity_30": 15.879863}, "trend_signal": 0, "fair_value": 19.41724, "relative_strength": -21.8588, "rate_of_change": -0.7684686258199783, "market_dynamics": 0.520373, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.706425, "high": 17.956053, "low": 16.682086, "close": 16.750949, "volume": 95533}, "trend_line": 16.319047, "activity_lines": {"activity_5": 16.824977, "activity_10": 16.57394, "activity_20": 15.908286, "activity_30": 15.899063}, "trend_signal": 0, "fair_value": 19.43976, "relative_strength": -22.775486, "rate_of_change": -0.816265380606376, "market_dynamics": 0.568386, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.70791, "high": 17.060833, "low": 16.376739, "close": 16.795225, "volume": 83653}, "trend_line": 16.194875, "activity_lines": {"activity_5": 16.88794, "activity_10": 16.636611, "activity_20": 16.033139, "activity_30": 15.929785}, "trend_signal": 0, "fair_value": 19.460196, "relative_strength": -20.839194, "rate_of_change": -0.7609022757272621, "market_dynamics": 0.632765, "expectation": {"probability": 53.617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.786504, "high": 16.786504, "low": 16.045282, "close": 16.219687, "volume": 82778}, "trend_line": 16.081391, "activity_lines": {"activity_5": 16.702736, "activity_10": 16.577713, "activity_20": 16.097012, "activity_30": 15.931385}, "trend_signal": 0, "fair_value": 19.479656, "relative_strength": -21.258846, "rate_of_change": -0.700740203305056, "market_dynamics": 0.622533, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.237128, "high": 16.603379, "low": 16.045282, "close": 16.428974, "volume": 87583}, "trend_line": 16.046356, "activity_lines": {"activity_5": 16.5659, "activity_10": 16.561363, "activity_20": 16.177273, "activity_30": 15.95381}, "trend_signal": 0, "fair_value": 19.498978, "relative_strength": -20.905896, "rate_of_change": -0.21786050721607722, "market_dynamics": 0.583722, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.463855, "high": 16.830106, "low": 16.071443, "close": 16.620819, "volume": 69611}, "trend_line": 15.981979, "activity_lines": {"activity_5": 16.521363, "activity_10": 16.593572, "activity_20": 16.268236, "activity_30": 15.990872}, "trend_signal": 1, "fair_value": 19.519381, "relative_strength": -22.229689, "rate_of_change": -0.40119389099929337, "market_dynamics": 0.556792, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.498736, "high": 16.498736, "low": 15.164536, "close": 15.513346, "volume": 113695}, "trend_line": 15.8946, "activity_lines": {"activity_5": 16.171435, "activity_10": 16.415208, "activity_20": 16.244963, "activity_30": 15.960638}, "trend_signal": 1, "fair_value": 19.537422, "relative_strength": -25.801457, "rate_of_change": -0.5467345439510358, "market_dynamics": 0.363141, "expectation": {"probability": 46.4048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.62671, "high": 15.866517, "low": 15.068613, "close": 15.243018, "volume": 155604}, "trend_line": 15.801034, "activity_lines": {"activity_5": 15.813904, "activity_10": 16.193761, "activity_20": 16.19076, "activity_30": 15.9186}, "trend_signal": 1, "fair_value": 19.549388, "relative_strength": -26.119277, "rate_of_change": -0.588665332880355, "market_dynamics": 0.174041, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.116574, "high": 15.360742, "low": 14.170426, "close": 14.179146, "volume": 79318}, "trend_line": 15.679346, "activity_lines": {"activity_5": 15.20523, "activity_10": 15.791746, "activity_20": 16.032147, "activity_30": 15.813962}, "trend_signal": 0, "fair_value": 19.561442, "relative_strength": -28.328598, "rate_of_change": -0.770126815751418, "market_dynamics": -0.2149, "expectation": {"probability": 42.1988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.29251, "high": 14.721546, "low": 14.187866, "close": 14.222747, "volume": 82745}, "trend_line": 15.561088, "activity_lines": {"activity_5": 14.747126, "activity_10": 15.428923, "activity_20": 15.875306, "activity_30": 15.719988}, "trend_signal": 0, "fair_value": 19.572294, "relative_strength": -27.544501, "rate_of_change": -0.7542278868008963, "market_dynamics": -0.536852, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.214027, "high": 14.266349, "low": 13.673371, "close": 14.039622, "volume": 115055}, "trend_line": 15.491217, "activity_lines": {"activity_5": 14.375061, "activity_10": 15.08065, "activity_20": 15.696175, "activity_30": 15.621829}, "trend_signal": 0, "fair_value": 19.577582, "relative_strength": -29.108786, "rate_of_change": -0.44901102030911416, "market_dynamics": -0.662156, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.943699, "high": 14.684921, "low": 13.57832, "close": 13.708252, "volume": 76615}, "trend_line": 15.421877, "activity_lines": {"activity_5": 14.06462, "activity_10": 14.73645, "activity_20": 15.484666, "activity_30": 15.506799}, "trend_signal": 0, "fair_value": 19.580549, "relative_strength": -30.098268, "rate_of_change": -0.4476084738855598, "market_dynamics": -0.837341, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.699532, "high": 15.356381, "low": 13.2984, "close": 13.437924, "volume": 111052}, "trend_line": 15.353125, "activity_lines": {"activity_5": 13.784409, "activity_10": 14.398421, "activity_20": 15.252677, "activity_30": 15.378802}, "trend_signal": 0, "fair_value": 19.578132, "relative_strength": -28.688853, "rate_of_change": -0.4458082501890005, "market_dynamics": -0.783966, "expectation": {"probability": 40.4369, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.437924, "high": 14.388432, "low": 13.312788, "close": 14.039622, "volume": 115352}, "trend_line": 15.305277, "activity_lines": {"activity_5": 13.825104, "activity_10": 14.230833, "activity_20": 15.089547, "activity_30": 15.29406}, "trend_signal": 0, "fair_value": 19.586281, "relative_strength": -22.739691, "rate_of_change": -0.3116499084062698, "market_dynamics": -0.730569, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.100664, "high": 15.452304, "low": 13.847776, "close": 15.391263, "volume": 88378}, "trend_line": 15.323659, "activity_lines": {"activity_5": 14.325647, "activity_10": 14.348636, "activity_20": 15.066703, "activity_30": 15.299607}, "trend_signal": 0, "fair_value": 19.600579, "relative_strength": -19.63747, "rate_of_change": 0.12010236730768747, "market_dynamics": -0.654869, "expectation": {"probability": 45.2121, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.504626, "high": 16.254917, "low": 14.345645, "close": 14.779289, "volume": 90526}, "trend_line": 15.323619, "activity_lines": {"activity_5": 14.544298, "activity_10": 14.374039, "activity_20": 14.9941, "activity_30": 15.264487}, "trend_signal": 0, "fair_value": 19.598769, "relative_strength": -24.238963, "rate_of_change": -0.000261034260802108, "market_dynamics": -0.517742, "expectation": {"probability": 40.8951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.602291, "high": 16.611213, "low": 14.504943, "close": 16.239518, "volume": 95718}, "trend_line": 15.384111, "activity_lines": {"activity_5": 15.20038, "activity_10": 14.69842, "activity_20": 15.066922, "activity_30": 15.323577}, "trend_signal": 0, "fair_value": 19.607767, "relative_strength": -17.583908, "rate_of_change": 0.3947631430930252, "market_dynamics": -0.244841, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.398816, "high": 16.469615, "low": 15.504978, "close": 15.929772, "volume": 54366}, "trend_line": 15.428631, "activity_lines": {"activity_5": 15.584463, "activity_10": 14.95328, "activity_20": 15.108375, "activity_30": 15.358781}, "trend_signal": 0, "fair_value": 19.611436, "relative_strength": -18.984809, "rate_of_change": 0.28938948763434275, "market_dynamics": -0.054201, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.835964, "high": 16.593513, "low": 15.270457, "close": 16.593513, "volume": 88115}, "trend_line": 15.525769, "activity_lines": {"activity_5": 16.02367, "activity_10": 15.316334, "activity_20": 15.213141, "activity_30": 15.433935}, "trend_signal": 0, "fair_value": 19.618162, "relative_strength": -14.837468, "rate_of_change": 0.6295957172091358, "market_dynamics": 0.204593, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.549264, "high": 17.429826, "low": 16.336867, "close": 17.106806, "volume": 105249}, "trend_line": 15.655845, "activity_lines": {"activity_5": 16.463715, "activity_10": 15.728817, "activity_20": 15.363483, "activity_30": 15.535937}, "trend_signal": 0, "fair_value": 19.624736, "relative_strength": -11.782574, "rate_of_change": 0.8378071321298093, "market_dynamics": 0.566786, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.909188, "high": 18.850231, "low": 16.425365, "close": 18.805981, "volume": 307447}, "trend_line": 15.820468, "activity_lines": {"activity_5": 17.355782, "activity_10": 16.397803, "activity_20": 15.674449, "activity_30": 15.739172}, "trend_signal": 0, "fair_value": 19.643549, "relative_strength": -5.076733, "rate_of_change": 1.051511432311706, "market_dynamics": 0.904164, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.92103, "high": 19.814867, "low": 18.089142, "close": 19.115727, "volume": 173552}, "trend_line": 15.963853, "activity_lines": {"activity_5": 18.082652, "activity_10": 17.036445, "activity_20": 16.009064, "activity_30": 15.951769}, "trend_signal": 0, "fair_value": 19.669237, "relative_strength": -3.188921, "rate_of_change": 0.9063259064144014, "market_dynamics": 1.267778, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.850231, "high": 19.59362, "low": 18.752882, "close": 18.761732, "volume": 92020}, "trend_line": 16.060433, "activity_lines": {"activity_5": 18.499776, "activity_10": 17.512407, "activity_20": 16.298704, "activity_30": 16.132277}, "trend_signal": 1, "fair_value": 19.693205, "relative_strength": -3.955523, "rate_of_change": 0.6049917898893171, "market_dynamics": 1.376904, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.593584, "high": 19.221925, "low": 17.894444, "close": 18.22189, "volume": 157510}, "trend_line": 16.118933, "activity_lines": {"activity_5": 18.548155, "activity_10": 17.793419, "activity_20": 16.527566, "activity_30": 16.271726}, "trend_signal": 1, "fair_value": 19.707925, "relative_strength": -2.461798, "rate_of_change": 0.3642492079758912, "market_dynamics": 1.398355, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.053742, "high": 18.425437, "low": 17.248404, "close": 17.50505, "volume": 101567}, "trend_line": 16.129723, "activity_lines": {"activity_5": 18.249029, "activity_10": 17.868056, "activity_20": 16.678623, "activity_30": 16.361153}, "trend_signal": 1, "fair_value": 19.715405, "relative_strength": -8.073409, "rate_of_change": 0.06693991469534663, "market_dynamics": 1.14442, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.230704, "high": 17.991793, "low": 16.920958, "close": 17.894444, "volume": 80985}, "trend_line": 16.189072, "activity_lines": {"activity_5": 18.053152, "activity_10": 17.975059, "activity_20": 16.861641, "activity_30": 16.475006}, "trend_signal": 1, "fair_value": 19.725306, "relative_strength": -7.573105, "rate_of_change": 0.36794804225714844, "market_dynamics": 0.900704, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.115691, "high": 18.522785, "low": 17.142205, "close": 17.434251, "volume": 127049}, "trend_line": 16.241977, "activity_lines": {"activity_5": 17.764646, "activity_10": 17.941751, "activity_20": 16.994767, "activity_30": 16.55534}, "trend_signal": 1, "fair_value": 19.734278, "relative_strength": -9.819498, "rate_of_change": 0.3267945191669979, "market_dynamics": 0.776779, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.301503, "high": 18.027192, "low": 16.062521, "close": 16.08022, "volume": 125147}, "trend_line": 16.246304, "activity_lines": {"activity_5": 17.136895, "activity_10": 17.640533, "activity_20": 16.98979, "activity_30": 16.544904}, "trend_signal": 1, "fair_value": 19.727036, "relative_strength": -17.008359, "rate_of_change": 0.02664084550790812, "market_dynamics": 0.496373, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.850124, "high": 16.49712, "low": 15.177709, "close": 16.254779, "volume": 136927}, "trend_line": 16.258171, "activity_lines": {"activity_5": 16.746098, "activity_10": 17.368318, "activity_20": 16.997451, "activity_30": 16.545451}, "trend_signal": 1, "fair_value": 19.719479, "relative_strength": -16.809987, "rate_of_change": 0.07304430595415606, "market_dynamics": 0.295096, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.173999, "high": 16.856143, "low": 15.411074, "close": 15.823951, "volume": 191371}, "trend_line": 16.223827, "activity_lines": {"activity_5": 16.342832, "activity_10": 17.02393, "activity_20": 16.954197, "activity_30": 16.517437}, "trend_signal": 1, "fair_value": 19.709312, "relative_strength": -16.95315, "rate_of_change": -0.2112414735950361, "market_dynamics": 0.104952, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.590586, "high": 16.233866, "low": 15.416639, "close": 15.88678, "volume": 94787}, "trend_line": 16.167477, "activity_lines": {"activity_5": 16.072582, "activity_10": 16.714289, "activity_20": 16.909301, "activity_30": 16.495692}, "trend_signal": 0, "fair_value": 19.696121, "relative_strength": -16.900947, "rate_of_change": -0.34732865433043847, "market_dynamics": -0.235753, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.689317, "high": 15.882292, "low": 15.213611, "close": 15.707269, "volume": 118210}, "trend_line": 16.132687, "activity_lines": {"activity_5": 15.87634, "activity_10": 16.425087, "activity_20": 16.838514, "activity_30": 16.466001}, "trend_signal": 0, "fair_value": 19.670242, "relative_strength": -18.593162, "rate_of_change": -0.2151850904133093, "market_dynamics": -0.416164, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.806, "high": 16.398388, "low": 15.613025, "close": 15.994487, "volume": 91179}, "trend_line": 16.105996, "activity_lines": {"activity_5": 15.890969, "activity_10": 16.250078, "activity_20": 16.785561, "activity_30": 16.457085}, "trend_signal": 0, "fair_value": 19.638142, "relative_strength": -15.110991, "rate_of_change": -0.1654467107680176, "market_dynamics": -0.576772, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.931658, "high": 15.976536, "low": 14.890491, "close": 15.635464, "volume": 164558}, "trend_line": 16.086522, "activity_lines": {"activity_5": 15.791639, "activity_10": 16.060106, "activity_20": 16.686242, "activity_30": 16.426728}, "trend_signal": 0, "fair_value": 19.608225, "relative_strength": -15.433783, "rate_of_change": -0.12091149159606418, "market_dynamics": -0.687979, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.590586, "high": 16.076344, "low": 14.971271, "close": 15.321318, "volume": 147479}, "trend_line": 16.0496, "activity_lines": {"activity_5": 15.628882, "activity_10": 15.860042, "activity_20": 16.549405, "activity_30": 16.37736}, "trend_signal": 0, "fair_value": 19.582441, "relative_strength": -18.971927, "rate_of_change": -0.229521334692465, "market_dynamics": -0.689635, "expectation": {"probability": 42.7637, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.473903, "high": 16.11117, "low": 15.0341, "close": 16.003463, "volume": 135315}, "trend_line": 16.029021, "activity_lines": {"activity_5": 15.727015, "activity_10": 15.823708, "activity_20": 16.477867, "activity_30": 16.374383}, "trend_signal": 0, "fair_value": 19.562893, "relative_strength": -14.427061, "rate_of_change": -0.1282212640813569, "market_dynamics": -0.665713, "expectation": {"probability": 43.1516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.913707, "high": 15.913707, "low": 15.078978, "close": 15.267465, "volume": 112096}, "trend_line": 16.020825, "activity_lines": {"activity_5": 15.572036, "activity_10": 15.687939, "activity_20": 16.330404, "activity_30": 16.325251}, "trend_signal": 0, "fair_value": 19.535404, "relative_strength": -17.241382, "rate_of_change": -0.05113225567551285, "market_dynamics": -0.704796, "expectation": {"probability": 42.9542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.240538, "high": 15.446977, "low": 14.253224, "close": 14.441711, "volume": 152203}, "trend_line": 15.994115, "activity_lines": {"activity_5": 15.171127, "activity_10": 15.441428, "activity_20": 16.108927, "activity_30": 16.223372}, "trend_signal": 0, "fair_value": 19.499648, "relative_strength": -20.824484, "rate_of_change": -0.16672050284550136, "market_dynamics": -0.762157, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.514144, "high": 15.177709, "low": 14.18142, "close": 15.177709, "volume": 116142}, "trend_line": 16.027401, "activity_lines": {"activity_5": 15.119069, "activity_10": 15.358526, "activity_20": 15.964632, "activity_30": 16.170701}, "trend_signal": 0, "fair_value": 19.472541, "relative_strength": -11.671511, "rate_of_change": 0.20811404694789531, "market_dynamics": -0.774611, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.159758, "high": 15.384148, "low": 14.621223, "close": 14.998198, "volume": 120611}, "trend_line": 16.053249, "activity_lines": {"activity_5": 15.03769, "activity_10": 15.262569, "activity_20": 15.809981, "activity_30": 16.104301}, "trend_signal": 0, "fair_value": 19.436372, "relative_strength": -15.60639, "rate_of_change": 0.16127380852329, "market_dynamics": -0.870467, "expectation": {"probability": 42.6759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.053308, "high": 15.680342, "low": 14.522492, "close": 15.509806, "volume": 104116}, "trend_line": 16.102255, "activity_lines": {"activity_5": 15.148389, "activity_10": 15.274646, "activity_20": 15.714097, "activity_30": 16.06924}, "trend_signal": 0, "fair_value": 19.397739, "relative_strength": -13.341204, "rate_of_change": 0.3052715372445699, "market_dynamics": -0.799052, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.68483, "high": 16.363829, "low": 15.425891, "close": 15.963156, "volume": 98277}, "trend_line": 16.177419, "activity_lines": {"activity_5": 15.443115, "activity_10": 15.376003, "activity_20": 15.677084, "activity_30": 16.060266}, "trend_signal": 0, "fair_value": 19.358689, "relative_strength": -11.938598, "rate_of_change": 0.46679176301704883, "market_dynamics": -0.626348, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.14528, "high": 16.436678, "low": 15.826381, "close": 16.272767, "volume": 84473}, "trend_line": 16.271913, "activity_lines": {"activity_5": 15.794665, "activity_10": 15.529001, "activity_20": 15.684571, "activity_30": 16.066417}, "trend_signal": 0, "fair_value": 19.323759, "relative_strength": -11.932477, "rate_of_change": 0.5841104814062179, "market_dynamics": -0.421029, "expectation": {"probability": 45.0606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.300085, "high": 16.573271, "low": 15.507847, "close": 16.0269, "volume": 116532}, "trend_line": 16.338156, "activity_lines": {"activity_5": 15.94219, "activity_10": 15.632237, "activity_20": 15.680494, "activity_30": 16.05061}, "trend_signal": 0, "fair_value": 19.284559, "relative_strength": -14.120269, "rate_of_change": 0.40710025920123866, "market_dynamics": -0.09463, "expectation": {"probability": 44.105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.163492, "high": 16.181705, "low": 15.070749, "close": 15.771926, "volume": 58320}, "trend_line": 16.350845, "activity_lines": {"activity_5": 15.94811, "activity_10": 15.681996, "activity_20": 15.662586, "activity_30": 16.014079}, "trend_signal": 0, "fair_value": 19.236861, "relative_strength": -13.720288, "rate_of_change": 0.07766482337418111, "market_dynamics": 0.048577, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.999581, "high": 15.999581, "low": 15.038878, "close": 15.38036, "volume": 66246}, "trend_line": 16.37088, "activity_lines": {"activity_5": 15.771926, "activity_10": 15.652369, "activity_20": 15.615639, "activity_30": 15.951467}, "trend_signal": 0, "fair_value": 19.190822, "relative_strength": -17.559406, "rate_of_change": 0.12253189361161472, "market_dynamics": 0.031119, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.362147, "high": 16.017793, "low": 14.797563, "close": 15.180024, "volume": 88868}, "trend_line": 16.335564, "activity_lines": {"activity_5": 15.537594, "activity_10": 15.597646, "activity_20": 15.561584, "activity_30": 15.874638}, "trend_signal": 0, "fair_value": 19.156513, "relative_strength": -20.80976, "rate_of_change": -0.21572450595202047, "market_dynamics": -0.03486, "expectation": {"probability": 42.8137, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.10253, "high": 15.76282, "low": 14.961475, "close": 15.261979, "volume": 125069}, "trend_line": 16.313304, "activity_lines": {"activity_5": 15.382788, "activity_10": 15.559414, "activity_20": 15.526069, "activity_30": 15.805374}, "trend_signal": 0, "fair_value": 19.115918, "relative_strength": -20.050631, "rate_of_change": -0.13626710409265838, "market_dynamics": -0.062936, "expectation": {"probability": 43.2109, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.471422, "high": 16.300085, "low": 15.170917, "close": 16.300085, "volume": 237693}, "trend_line": 16.303523, "activity_lines": {"activity_5": 15.641404, "activity_10": 15.695014, "activity_20": 15.593318, "activity_30": 15.804521}, "trend_signal": 0, "fair_value": 19.079536, "relative_strength": -14.17898, "rate_of_change": -0.059957198124918544, "market_dynamics": 0.210675, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.172599, "high": 16.300085, "low": 15.125386, "close": 15.125386, "volume": 85580}, "trend_line": 16.237476, "activity_lines": {"activity_5": 15.490241, "activity_10": 15.596626, "activity_20": 15.548474, "activity_30": 15.728512}, "trend_signal": 0, "fair_value": 19.035726, "relative_strength": -22.59854, "rate_of_change": -0.40510876084879033, "market_dynamics": 0.214197, "expectation": {"probability": 44.9046, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.362147, "high": 17.602271, "low": 14.897732, "close": 17.447466, "volume": 191066}, "trend_line": 16.192192, "activity_lines": {"activity_5": 16.156207, "activity_10": 15.918122, "activity_20": 15.728108, "activity_30": 15.806576}, "trend_signal": 0, "fair_value": 19.007107, "relative_strength": -10.168175, "rate_of_change": -0.2788857085916698, "market_dynamics": 0.639803, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.702439, "high": 19.724014, "low": 17.374616, "close": 18.58574, "volume": 196563}, "trend_line": 16.174526, "activity_lines": {"activity_5": 17.063791, "activity_10": 16.411346, "activity_20": 16.008717, "activity_30": 15.960999}, "trend_signal": 0, "fair_value": 18.981412, "relative_strength": -0.06776, "rate_of_change": -0.10910196717033992, "market_dynamics": 1.005128, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.58574, "high": 20.148909, "low": 18.166855, "close": 18.804288, "volume": 237620}, "trend_line": 16.175944, "activity_lines": {"activity_5": 17.817177, "activity_10": 16.896624, "activity_20": 16.296433, "activity_30": 16.130661}, "trend_signal": 0, "fair_value": 18.952085, "relative_strength": 4.070068, "rate_of_change": 0.00876687205548422, "market_dynamics": 1.191462, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.822501, "high": 19.596527, "low": 16.764501, "close": 17.420147, "volume": 204387}, "trend_line": 16.14922, "activity_lines": {"activity_5": 17.873028, "activity_10": 17.084211, "activity_20": 16.438946, "activity_30": 16.210932}, "trend_signal": 1, "fair_value": 18.905344, "relative_strength": -0.214882, "rate_of_change": -0.16520828707123072, "market_dynamics": 1.581327, "expectation": {"probability": 46.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.564165, "high": 17.127909, "low": 16.008687, "close": 16.518507, "volume": 160272}, "trend_line": 16.116335, "activity_lines": {"activity_5": 17.553662, "activity_10": 17.082533, "activity_20": 16.48709, "activity_30": 16.234757}, "trend_signal": 1, "fair_value": 18.85128, "relative_strength": -5.283508, "rate_of_change": -0.2036321258859578, "market_dynamics": 1.353465, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.638541, "high": 17.404911, "low": 16.033755, "close": 17.367977, "volume": 149795}, "trend_line": 16.098786, "activity_lines": {"activity_5": 17.424578, "activity_10": 17.221729, "activity_20": 16.610435, "activity_30": 16.315508}, "trend_signal": 1, "fair_value": 18.8126, "relative_strength": -5.148228, "rate_of_change": -0.10888952109768708, "market_dynamics": 1.114425, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.367977, "high": 19.149926, "low": 17.054042, "close": 18.873017, "volume": 120568}, "trend_line": 16.146745, "activity_lines": {"activity_5": 17.802473, "activity_10": 17.59843, "activity_20": 16.870619, "activity_30": 16.494491}, "trend_signal": 1, "fair_value": 18.774038, "relative_strength": 2.316673, "rate_of_change": 0.2979044506834165, "market_dynamics": 0.947953, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.214652, "high": 19.214652, "low": 18.023547, "close": 18.420582, "volume": 135293}, "trend_line": 16.224757, "activity_lines": {"activity_5": 18.010405, "activity_10": 17.825725, "activity_20": 17.070546, "activity_30": 16.64119}, "trend_signal": 1, "fair_value": 18.737751, "relative_strength": 0.931109, "rate_of_change": 0.48314381629239256, "market_dynamics": 0.846079, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.143581, "high": 18.300548, "low": 17.26641, "close": 17.377211, "volume": 80186}, "trend_line": 16.262171, "activity_lines": {"activity_5": 17.896126, "activity_10": 17.805887, "activity_20": 17.152156, "activity_30": 16.715542}, "trend_signal": 1, "fair_value": 18.698464, "relative_strength": 1.229191, "rate_of_change": 0.23059821481454718, "market_dynamics": 0.766272, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.497244, "high": 17.995847, "low": 16.813975, "close": 17.838879, "volume": 110578}, "trend_line": 16.329336, "activity_lines": {"activity_5": 17.9386, "activity_10": 17.850405, "activity_20": 17.267261, "activity_30": 16.817265}, "trend_signal": 1, "fair_value": 18.66142, "relative_strength": -1.716811, "rate_of_change": 0.41301373598889607, "market_dynamics": 0.699619, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.654212, "high": 18.577549, "low": 17.035576, "close": 18.171281, "volume": 238508}, "trend_line": 16.405486, "activity_lines": {"activity_5": 18.003849, "activity_10": 17.906023, "activity_20": 17.400496, "activity_30": 16.9361}, "trend_signal": 1, "fair_value": 18.626865, "relative_strength": -1.251065, "rate_of_change": 0.4663386190350813, "market_dynamics": 0.675478, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.208214, "high": 18.208214, "low": 17.174076, "close": 17.561878, "volume": 143706}, "trend_line": 16.467306, "activity_lines": {"activity_5": 17.81241, "activity_10": 17.83768, "activity_20": 17.46302, "activity_30": 17.010706}, "trend_signal": 1, "fair_value": 18.581486, "relative_strength": -5.354813, "rate_of_change": 0.37682516689844403, "market_dynamics": 0.480116, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.617278, "high": 17.672679, "low": 16.638541, "close": 17.072509, "volume": 106744}, "trend_line": 16.50324, "activity_lines": {"activity_5": 17.545258, "activity_10": 17.698977, "activity_20": 17.471323, "activity_30": 17.049751}, "trend_signal": 1, "fair_value": 18.530973, "relative_strength": -7.926672, "rate_of_change": 0.21821419969970204, "market_dynamics": 0.315771, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.072509, "high": 17.89428, "low": 16.850908, "close": 17.89428, "volume": 77046}, "trend_line": 16.578534, "activity_lines": {"activity_5": 17.641901, "activity_10": 17.741173, "activity_20": 17.554083, "activity_30": 17.139496}, "trend_signal": 1, "fair_value": 18.490851, "relative_strength": -4.603237, "rate_of_change": 0.456237684236547, "market_dynamics": 0.143312, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.746176, "high": 19.085385, "low": 17.746176, "close": 18.63295, "volume": 91931}, "trend_line": 16.688922, "activity_lines": {"activity_5": 17.950296, "activity_10": 17.909053, "activity_20": 17.698299, "activity_30": 17.272039}, "trend_signal": 1, "fair_value": 18.452287, "relative_strength": -0.864571, "rate_of_change": 0.6658489827870206, "market_dynamics": -0.139647, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.199812, "high": 19.999489, "low": 18.125114, "close": 19.223885, "volume": 166872}, "trend_line": 16.796269, "activity_lines": {"activity_5": 18.402731, "activity_10": 18.145931, "activity_20": 17.885171, "activity_30": 17.435585}, "trend_signal": 1, "fair_value": 18.413106, "relative_strength": 2.21385, "rate_of_change": 0.6432230913416528, "market_dynamics": -0.088801, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.519353, "high": 20.90436, "low": 19.519353, "close": 19.685554, "volume": 154884}, "trend_line": 16.943539, "activity_lines": {"activity_5": 18.938882, "activity_10": 18.433005, "activity_20": 18.09771, "activity_30": 17.62199}, "trend_signal": 1, "fair_value": 18.366381, "relative_strength": 6.457564, "rate_of_change": 0.876801865938218, "market_dynamics": 0.188436, "expectation": {"probability": 41.1438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.740954, "high": 22.742085, "low": 19.690171, "close": 22.322318, "volume": 245166}, "trend_line": 17.206226, "activity_lines": {"activity_5": 20.212376, "activity_10": 19.184717, "activity_20": 18.539913, "activity_30": 17.969008}, "trend_signal": 1, "fair_value": 18.336753, "relative_strength": 14.208735, "rate_of_change": 1.550366779927143, "market_dynamics": 0.711557, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.56485, "high": 23.179204, "low": 22.117098, "close": 22.406271, "volume": 155917}, "trend_line": 17.447178, "activity_lines": {"activity_5": 21.163867, "activity_10": 19.880753, "activity_20": 18.956492, "activity_30": 18.304495}, "trend_signal": 1, "fair_value": 18.31174, "relative_strength": 18.528565, "rate_of_change": 1.4003768170893491, "market_dynamics": 1.188737, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.424928, "high": 23.096463, "low": 21.34286, "close": 22.648804, "volume": 109369}, "trend_line": 17.702198, "activity_lines": {"activity_5": 21.895403, "activity_10": 20.529448, "activity_20": 19.367091, "activity_30": 18.640084}, "trend_signal": 1, "fair_value": 18.294527, "relative_strength": 17.413873, "rate_of_change": 1.4616690447016603, "market_dynamics": 1.496702, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.826039, "high": 23.18051, "low": 22.21038, "close": 22.266349, "volume": 100412}, "trend_line": 17.927416, "activity_lines": {"activity_5": 22.231731, "activity_10": 21.021153, "activity_20": 19.705441, "activity_30": 18.934545}, "trend_signal": 1, "fair_value": 18.275532, "relative_strength": 14.488417, "rate_of_change": 1.2722600888319162, "market_dynamics": 1.64577, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.967847, "high": 22.602163, "low": 21.693506, "close": 22.098442, "volume": 110171}, "trend_line": 18.131925, "activity_lines": {"activity_5": 22.309259, "activity_10": 21.407873, "activity_20": 20.004853, "activity_30": 19.203644}, "trend_signal": 1, "fair_value": 18.255409, "relative_strength": 10.120236, "rate_of_change": 1.1407611671419797, "market_dynamics": 1.487956, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.061129, "high": 22.536866, "low": 21.511047, "close": 21.827925, "volume": 111582}, "trend_line": 18.317097, "activity_lines": {"activity_5": 22.135755, "activity_10": 21.662926, "activity_20": 20.261773, "activity_30": 19.442095}, "trend_signal": 1, "fair_value": 18.238816, "relative_strength": 8.246024, "rate_of_change": 1.0212484333571943, "market_dynamics": 1.333899, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.930534, "high": 22.173067, "low": 19.990274, "close": 20.62459, "volume": 219544}, "trend_line": 18.470354, "activity_lines": {"activity_5": 21.594099, "activity_10": 21.612728, "activity_20": 20.389693, "activity_30": 19.590966}, "trend_signal": 1, "fair_value": 18.21002, "relative_strength": 5.00562, "rate_of_change": 0.8366882590620116, "market_dynamics": 1.139538, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549965, "high": 20.783169, "low": 18.964175, "close": 20.335417, "volume": 74872}, "trend_line": 18.62247, "activity_lines": {"activity_5": 21.07483, "activity_10": 21.460311, "activity_20": 20.474812, "activity_30": 19.711293}, "trend_signal": 1, "fair_value": 18.180041, "relative_strength": 2.97124, "rate_of_change": 0.8235684058897814, "market_dynamics": 0.7882, "expectation": {"probability": 44.2385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.102213, "high": 20.428699, "low": 19.724422, "close": 20.195494, "volume": 84902}, "trend_line": 18.782975, "activity_lines": {"activity_5": 20.663147, "activity_10": 21.2515, "activity_20": 20.52843, "activity_30": 19.812778}, "trend_signal": 1, "fair_value": 18.145914, "relative_strength": 3.429473, "rate_of_change": 0.8618888901418585, "market_dynamics": 0.437311, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.195494, "high": 20.288776, "low": 18.385829, "close": 18.656346, "volume": 104695}, "trend_line": 18.898852, "activity_lines": {"activity_5": 19.876471, "activity_10": 20.745178, "activity_20": 20.421998, "activity_30": 19.804608}, "trend_signal": 1, "fair_value": 18.097792, "relative_strength": -1.996562, "rate_of_change": 0.6169257000022685, "market_dynamics": -0.0496, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.423141, "high": 20.130197, "low": 18.423141, "close": 19.906321, "volume": 120809}, "trend_line": 19.053663, "activity_lines": {"activity_5": 19.735926, "activity_10": 20.484837, "activity_20": 20.435643, "activity_30": 19.869606}, "trend_signal": 1, "fair_value": 18.069501, "relative_strength": 1.892832, "rate_of_change": 0.8191555762222947, "market_dynamics": -0.402576, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.544668, "high": 20.274784, "low": 19.216036, "close": 20.018259, "volume": 102903}, "trend_line": 19.177602, "activity_lines": {"activity_5": 19.760801, "activity_10": 20.288776, "activity_20": 20.452874, "activity_30": 19.931838}, "trend_signal": 1, "fair_value": 18.045178, "relative_strength": 1.125491, "rate_of_change": 0.6504733499275179, "market_dynamics": -0.56623, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.055572, "high": 20.960404, "low": 20.018259, "close": 20.456683, "volume": 244332}, "trend_line": 19.355312, "activity_lines": {"activity_5": 19.97224, "activity_10": 20.215847, "activity_20": 20.499283, "activity_30": 20.01436}, "trend_signal": 1, "fair_value": 18.025471, "relative_strength": 4.713734, "rate_of_change": 0.9266539163759949, "market_dynamics": -0.577439, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.27012, "high": 21.188294, "low": 20.008931, "close": 20.697737, "volume": 196757}, "trend_line": 19.463655, "activity_lines": {"activity_5": 20.255945, "activity_10": 20.226602, "activity_20": 20.556184, "activity_30": 20.100968}, "trend_signal": 1, "fair_value": 18.002048, "relative_strength": 5.702148, "rate_of_change": 0.5597584787059896, "market_dynamics": -0.459433, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.735472, "high": 21.461874, "low": 20.507174, "close": 20.943016, "volume": 126519}, "trend_line": 19.542231, "activity_lines": {"activity_5": 20.587928, "activity_10": 20.310474, "activity_20": 20.624414, "activity_30": 20.19641}, "trend_signal": 1, "fair_value": 17.982434, "relative_strength": 3.824034, "rate_of_change": 0.40370629257455376, "market_dynamics": -0.49416, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.971317, "high": 21.749605, "low": 20.763774, "close": 21.329801, "volume": 125245}, "trend_line": 19.626414, "activity_lines": {"activity_5": 20.896394, "activity_10": 20.485678, "activity_20": 20.71338, "activity_30": 20.311738}, "trend_signal": 1, "fair_value": 17.966237, "relative_strength": 7.948428, "rate_of_change": 0.43077476670907966, "market_dynamics": -0.443805, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.433573, "high": 21.631682, "low": 20.773207, "close": 21.339235, "volume": 129775}, "trend_line": 19.757051, "activity_lines": {"activity_5": 21.113106, "activity_10": 20.671654, "activity_20": 20.782972, "activity_30": 20.422242}, "trend_signal": 1, "fair_value": 17.954575, "relative_strength": 11.429593, "rate_of_change": 0.6656182836049424, "market_dynamics": -0.514674, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.3015, "high": 21.339235, "low": 18.990221, "close": 19.9336, "volume": 115230}, "trend_line": 19.870887, "activity_lines": {"activity_5": 20.773207, "activity_10": 20.589066, "activity_20": 20.702289, "activity_30": 20.433632}, "trend_signal": 1, "fair_value": 17.934683, "relative_strength": 7.34374, "rate_of_change": 0.5761791068920111, "market_dynamics": -0.66263, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.358139, "high": 19.565682, "low": 18.820413, "close": 19.31097, "volume": 116390}, "trend_line": 19.935653, "activity_lines": {"activity_5": 20.260638, "activity_10": 20.400579, "activity_20": 20.556115, "activity_30": 20.397509}, "trend_signal": 1, "fair_value": 17.910539, "relative_strength": 6.403167, "rate_of_change": 0.32593411657969157, "market_dynamics": -0.768552, "expectation": {"probability": 44.9239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.263801, "high": 19.641152, "low": 18.867582, "close": 19.075125, "volume": 144549}, "trend_line": 19.94239, "activity_lines": {"activity_5": 19.761905, "activity_10": 20.185294, "activity_20": 20.387064, "activity_30": 20.341991}, "trend_signal": 0, "fair_value": 17.887433, "relative_strength": 4.569969, "rate_of_change": 0.03379372624514032, "market_dynamics": -0.927642, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.452477, "high": 19.73549, "low": 18.726075, "close": 18.924184, "volume": 104856}, "trend_line": 19.959177, "activity_lines": {"activity_5": 19.337384, "activity_10": 19.93495, "activity_20": 20.206545, "activity_30": 20.2763}, "trend_signal": 0, "fair_value": 17.867835, "relative_strength": 6.000558, "rate_of_change": 0.08417747321158985, "market_dynamics": -1.163054, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.145878, "high": 19.145878, "low": 16.509134, "close": 17.565718, "volume": 181840}, "trend_line": 19.965461, "activity_lines": {"activity_5": 18.620416, "activity_10": 19.455469, "activity_20": 19.912829, "activity_30": 20.121883}, "trend_signal": 0, "fair_value": 17.845877, "relative_strength": 8.794853, "rate_of_change": 0.03148426410568354, "market_dynamics": -1.244026, "expectation": {"probability": 45.7379, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.12233, "high": 18.980787, "low": 16.346967, "close": 17.273271, "volume": 143826}, "trend_line": 19.946607, "activity_lines": {"activity_5": 18.057533, "activity_10": 18.967408, "activity_20": 19.614312, "activity_30": 19.948194}, "trend_signal": 0, "fair_value": 17.823397, "relative_strength": -0.729885, "rate_of_change": -0.0944330812096001, "market_dynamics": -1.319944, "expectation": {"probability": 46.4916, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.339307, "high": 18.112878, "low": 16.889599, "close": 17.961938, "volume": 114336}, "trend_line": 19.939629, "activity_lines": {"activity_5": 17.901561, "activity_10": 18.66244, "activity_20": 19.40698, "activity_30": 19.820151}, "trend_signal": 0, "fair_value": 17.804863, "relative_strength": 5.430422, "rate_of_change": -0.0349833934162344, "market_dynamics": -1.313749, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.905335, "high": 19.136445, "low": 17.197801, "close": 17.952504, "volume": 170337}, "trend_line": 19.95265, "activity_lines": {"activity_5": 17.83238, "activity_10": 18.405497, "activity_20": 19.219247, "activity_30": 19.691949}, "trend_signal": 0, "fair_value": 17.789859, "relative_strength": -1.118885, "rate_of_change": 0.06530211770739765, "market_dynamics": -1.244079, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.14118, "high": 19.032673, "low": 17.858166, "close": 18.999655, "volume": 136198}, "trend_line": 20.016888, "activity_lines": {"activity_5": 18.187091, "activity_10": 18.393319, "activity_20": 19.150985, "activity_30": 19.630465}, "trend_signal": 0, "fair_value": 17.782504, "relative_strength": 1.012174, "rate_of_change": 0.3219522218853292, "market_dynamics": -1.142173, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.678906, "high": 19.236719, "low": 18.290651, "close": 18.57256, "volume": 213212}, "trend_line": 20.039497, "activity_lines": {"activity_5": 18.394405, "activity_10": 18.345854, "activity_20": 19.055515, "activity_30": 19.537283}, "trend_signal": 0, "fair_value": 17.774252, "relative_strength": -1.169946, "rate_of_change": 0.11294962533636202, "market_dynamics": -0.927587, "expectation": {"probability": 47.8929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.093375, "high": 19.523406, "low": 18.696791, "close": 19.246275, "volume": 169061}, "trend_line": 20.059942, "activity_lines": {"activity_5": 18.759168, "activity_10": 18.471185, "activity_20": 19.03398, "activity_30": 19.486107}, "trend_signal": 0, "fair_value": 17.772368, "relative_strength": -4.203377, "rate_of_change": 0.10202351885378518, "market_dynamics": -0.711958, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.007369, "high": 19.504294, "low": 18.233313, "close": 18.481776, "volume": 120155}, "trend_line": 20.035205, "activity_lines": {"activity_5": 18.737565, "activity_10": 18.470014, "activity_20": 18.944822, "activity_30": 19.38429}, "trend_signal": 0, "fair_value": 17.758068, "relative_strength": -5.843005, "rate_of_change": -0.12331541138054253, "market_dynamics": -0.665726, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.577338, "high": 18.964366, "low": 18.290651, "close": 18.520001, "volume": 106877}, "trend_line": 19.996353, "activity_lines": {"activity_5": 18.694047, "activity_10": 18.490868, "activity_20": 18.867465, "activity_30": 19.286535}, "trend_signal": 0, "fair_value": 17.746273, "relative_strength": -7.463916, "rate_of_change": -0.19391865468809583, "market_dynamics": -0.698233, "expectation": {"probability": 49.856, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.520001, "high": 18.873582, "low": 17.745945, "close": 18.347988, "volume": 147157}, "trend_line": 19.863875, "activity_lines": {"activity_5": 18.555359, "activity_10": 18.490541, "activity_20": 18.774375, "activity_30": 19.180189}, "trend_signal": 0, "fair_value": 17.739157, "relative_strength": -10.247267, "rate_of_change": -0.662510808845988, "market_dynamics": -0.684942, "expectation": {"probability": 49.257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.309763, "high": 19.083819, "low": 17.922736, "close": 17.994407, "volume": 135143}, "trend_line": 19.716813, "activity_lines": {"activity_5": 18.342254, "activity_10": 18.436402, "activity_20": 18.655032, "activity_30": 19.059578}, "trend_signal": 0, "fair_value": 17.731141, "relative_strength": -11.582782, "rate_of_change": -0.7403490003838717, "market_dynamics": -0.727718, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.150365, "high": 18.453107, "low": 17.688608, "close": 17.765057, "volume": 135006}, "trend_line": 19.554021, "activity_lines": {"activity_5": 18.091244, "activity_10": 18.33277, "activity_20": 18.523483, "activity_30": 18.933658}, "trend_signal": 0, "fair_value": 17.716872, "relative_strength": -12.763916, "rate_of_change": -0.825650676912134, "market_dynamics": -0.588972, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.276317, "high": 19.016925, "low": 17.956182, "close": 19.007369, "volume": 233833}, "trend_line": 19.445389, "activity_lines": {"activity_5": 18.353085, "activity_10": 18.44607, "activity_20": 18.523066, "activity_30": 18.89839}, "trend_signal": 0, "fair_value": 17.709777, "relative_strength": -10.404413, "rate_of_change": -0.555548140200934, "market_dynamics": -0.128475, "expectation": {"probability": 48.6917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9787, "high": 20.264015, "low": 18.629898, "close": 20.154118, "volume": 105828}, "trend_line": 19.380578, "activity_lines": {"activity_5": 18.962136, "activity_10": 18.748863, "activity_20": 18.639914, "activity_30": 18.944115}, "trend_signal": 0, "fair_value": 17.714502, "relative_strength": -6.6463, "rate_of_change": -0.3332975236442884, "market_dynamics": 0.161009, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.876987, "high": 20.708381, "low": 19.227163, "close": 19.322725, "volume": 109531}, "trend_line": 19.297071, "activity_lines": {"activity_5": 19.185115, "activity_10": 18.860463, "activity_20": 18.681337, "activity_30": 18.940382}, "trend_signal": 0, "fair_value": 17.717997, "relative_strength": -10.144766, "rate_of_change": -0.4308798220569112, "market_dynamics": 0.413079, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.188938, "high": 20.039444, "low": 18.481776, "close": 18.749351, "volume": 123871}, "trend_line": 19.234563, "activity_lines": {"activity_5": 19.151987, "activity_10": 18.86194, "activity_20": 18.677711, "activity_30": 18.905046}, "trend_signal": 0, "fair_value": 17.71256, "relative_strength": -13.654467, "rate_of_change": -0.3239248070341741, "market_dynamics": 0.628396, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.806688, "high": 19.217607, "low": 17.593045, "close": 17.870176, "volume": 124710}, "trend_line": 19.152389, "activity_lines": {"activity_5": 18.775471, "activity_10": 18.700353, "activity_20": 18.602687, "activity_30": 18.817021}, "trend_signal": 0, "fair_value": 17.690397, "relative_strength": -18.067412, "rate_of_change": -0.4272205196447767, "market_dynamics": 0.373122, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.793726, "high": 18.16642, "low": 16.876327, "close": 17.163014, "volume": 256413}, "trend_line": 19.051306, "activity_lines": {"activity_5": 18.156226, "activity_10": 18.435211, "activity_20": 18.47014, "activity_30": 18.688674}, "trend_signal": 0, "fair_value": 17.670429, "relative_strength": -19.210467, "rate_of_change": -0.5277827220405723, "market_dynamics": 0.204966, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.153458, "high": 17.889289, "low": 16.771862, "close": 17.411344, "volume": 252349}, "trend_line": 19.009806, "activity_lines": {"activity_5": 17.742715, "activity_10": 18.239197, "activity_20": 18.371472, "activity_30": 18.58287}, "trend_signal": 0, "fair_value": 17.644857, "relative_strength": -20.728752, "rate_of_change": -0.21783283518725277, "market_dynamics": 0.030429, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.440411, "high": 18.448079, "low": 17.062632, "close": 17.905489, "volume": 163469}, "trend_line": 18.943112, "activity_lines": {"activity_5": 17.676771, "activity_10": 18.153185, "activity_20": 18.327788, "activity_30": 18.511624}, "trend_signal": 0, "fair_value": 17.6224, "relative_strength": -18.637507, "rate_of_change": -0.35083998227021257, "market_dynamics": -0.129955, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.895799, "high": 19.407302, "low": 17.771294, "close": 19.358856, "volume": 141362}, "trend_line": 18.921131, "activity_lines": {"activity_5": 18.189765, "activity_10": 18.339467, "activity_20": 18.42737, "activity_30": 18.538446}, "trend_signal": 0, "fair_value": 17.611754, "relative_strength": -10.951802, "rate_of_change": -0.1160369003783552, "market_dynamics": -0.00066, "expectation": {"probability": 51.7178, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.029426, "high": 19.504193, "low": 18.913157, "close": 19.339478, "volume": 108626}, "trend_line": 18.883891, "activity_lines": {"activity_5": 18.655666, "activity_10": 18.497417, "activity_20": 18.516569, "activity_30": 18.565436}, "trend_signal": 0, "fair_value": 17.607992, "relative_strength": -10.570412, "rate_of_change": -0.19681698731434505, "market_dynamics": 0.119063, "expectation": {"probability": 45.0885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.136006, "high": 20.081083, "low": 18.996968, "close": 19.668908, "volume": 105150}, "trend_line": 18.849597, "activity_lines": {"activity_5": 19.133423, "activity_10": 18.686638, "activity_20": 18.627303, "activity_30": 18.616082}, "trend_signal": 0, "fair_value": 17.603528, "relative_strength": -9.720855, "rate_of_change": -0.1816045220765104, "market_dynamics": 0.326877, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.610773, "high": 20.064224, "low": 19.339478, "close": 19.64953, "volume": 103129}, "trend_line": 18.806481, "activity_lines": {"activity_5": 19.437661, "activity_10": 18.860308, "activity_20": 18.728062, "activity_30": 18.667691}, "trend_signal": 0, "fair_value": 17.608178, "relative_strength": -11.247857, "rate_of_change": -0.22873698572970932, "market_dynamics": 0.559381, "expectation": {"probability": 45.5546, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.765799, "high": 20.482794, "low": 19.465436, "close": 19.804556, "volume": 231899}, "trend_line": 18.755639, "activity_lines": {"activity_5": 19.644362, "activity_10": 19.071339, "activity_20": 18.835505, "activity_30": 18.732083}, "trend_signal": 0, "fair_value": 17.624969, "relative_strength": -12.225481, "rate_of_change": -0.2703429737865523, "market_dynamics": 0.814793, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.804556, "high": 21.015695, "low": 19.707664, "close": 20.153364, "volume": 315778}, "trend_line": 18.71611, "activity_lines": {"activity_5": 19.840729, "activity_10": 19.337029, "activity_20": 18.972335, "activity_30": 18.822259}, "trend_signal": 1, "fair_value": 17.643679, "relative_strength": -10.163786, "rate_of_change": -0.2107579485828137, "market_dynamics": 1.108379, "expectation": {"probability": 47.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.318079, "high": 20.318079, "low": 19.334633, "close": 19.484815, "volume": 213116}, "trend_line": 18.701151, "activity_lines": {"activity_5": 19.761278, "activity_10": 19.455637, "activity_20": 19.037967, "activity_30": 18.871852}, "trend_signal": 1, "fair_value": 17.65927, "relative_strength": -14.054079, "rate_of_change": -0.07992579654640336, "market_dynamics": 1.144406, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.64953, "high": 19.86269, "low": 18.632172, "close": 18.632172, "volume": 182197}, "trend_line": 18.678524, "activity_lines": {"activity_5": 19.387924, "activity_10": 19.389861, "activity_20": 19.021258, "activity_30": 18.867402}, "trend_signal": 1, "fair_value": 17.663185, "relative_strength": -15.698335, "rate_of_change": -0.12099255281132137, "market_dynamics": 0.950892, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.961602, "high": 19.678597, "low": 18.43839, "close": 18.748442, "volume": 244867}, "trend_line": 18.667635, "activity_lines": {"activity_5": 19.122442, "activity_10": 19.318514, "activity_20": 19.014906, "activity_30": 18.871913}, "trend_signal": 1, "fair_value": 17.667208, "relative_strength": -16.907603, "rate_of_change": -0.05829689754928611, "market_dynamics": 0.673534, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.574038, "high": 20.492483, "low": 18.574038, "close": 20.337457, "volume": 161642}, "trend_line": 18.714744, "activity_lines": {"activity_5": 19.446704, "activity_10": 19.511768, "activity_20": 19.158801, "activity_30": 18.979643}, "trend_signal": 1, "fair_value": 17.676638, "relative_strength": -11.512705, "rate_of_change": 0.25235655186100947, "market_dynamics": 0.514227, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.172742, "high": 21.475928, "low": 20.163053, "close": 20.608752, "volume": 259176}, "trend_line": 18.816178, "activity_lines": {"activity_5": 19.825872, "activity_10": 19.710131, "activity_20": 19.31906, "activity_30": 19.101838}, "trend_signal": 1, "fair_value": 17.69094, "relative_strength": -11.680947, "rate_of_change": 0.5420004676526761, "market_dynamics": 0.703989, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.705643, "high": 21.462394, "low": 20.337457, "close": 21.305591, "volume": 144180}, "trend_line": 18.950589, "activity_lines": {"activity_5": 20.406959, "activity_10": 20.012466, "activity_20": 19.533235, "activity_30": 19.262445}, "trend_signal": 1, "fair_value": 17.705316, "relative_strength": -5.372961, "rate_of_change": 0.7143374175138014, "market_dynamics": 1.075481, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.295791, "high": 21.687798, "low": 20.737181, "close": 21.472194, "volume": 153018}, "trend_line": 19.067597, "activity_lines": {"activity_5": 20.922196, "activity_10": 20.309345, "activity_20": 19.746418, "activity_30": 19.425129}, "trend_signal": 1, "fair_value": 17.718343, "relative_strength": -3.990345, "rate_of_change": 0.6174372733216811, "market_dynamics": 1.396673, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.119388, "high": 21.707399, "low": 20.472576, "close": 21.491795, "volume": 143074}, "trend_line": 19.185574, "activity_lines": {"activity_5": 21.254632, "activity_10": 20.577001, "activity_20": 19.94973, "activity_30": 19.581529}, "trend_signal": 1, "fair_value": 17.72806, "relative_strength": -0.394386, "rate_of_change": 0.618730299365986, "market_dynamics": 1.559697, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.462394, "high": 22.148309, "low": 21.056275, "close": 21.776, "volume": 138376}, "trend_line": 19.278119, "activity_lines": {"activity_5": 21.498913, "activity_10": 20.862835, "activity_20": 20.17374, "activity_30": 19.748653}, "trend_signal": 1, "fair_value": 17.738739, "relative_strength": -3.388295, "rate_of_change": 0.48236763726746573, "market_dynamics": 1.548082, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.472194, "high": 22.290509, "low": 21.472194, "close": 21.736799, "volume": 126568}, "trend_line": 19.383593, "activity_lines": {"activity_5": 21.634224, "activity_10": 21.105697, "activity_20": 20.382334, "activity_30": 19.907278}, "trend_signal": 1, "fair_value": 17.751101, "relative_strength": -4.145703, "rate_of_change": 0.5471176933807751, "market_dynamics": 1.547917, "expectation": {"probability": 52.838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.736799, "high": 23.059823, "low": 21.628997, "close": 23.010823, "volume": 233389}, "trend_line": 19.509078, "activity_lines": {"activity_5": 22.119006, "activity_10": 21.55141, "activity_20": 20.698037, "activity_30": 20.141292}, "trend_signal": 1, "fair_value": 17.76583, "relative_strength": 3.646066, "rate_of_change": 0.6473773979880697, "market_dynamics": 1.603927, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.226427, "high": 23.785037, "low": 22.569814, "close": 22.736418, "volume": 258922}, "trend_line": 19.6509, "activity_lines": {"activity_5": 22.398638, "activity_10": 21.883122, "activity_20": 20.963128, "activity_30": 20.349508}, "trend_signal": 1, "fair_value": 17.776653, "relative_strength": 2.010531, "rate_of_change": 0.7269538827001524, "market_dynamics": 1.641454, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.814819, "high": 22.991222, "low": 22.011204, "close": 22.089606, "volume": 81163}, "trend_line": 19.769886, "activity_lines": {"activity_5": 22.378385, "activity_10": 22.022609, "activity_20": 21.140077, "activity_30": 20.506844}, "trend_signal": 1, "fair_value": 17.781074, "relative_strength": -1.910429, "rate_of_change": 0.605498984779321, "market_dynamics": 1.498151, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.099406, "high": 22.275809, "low": 21.22719, "close": 21.334992, "volume": 128139}, "trend_line": 19.869453, "activity_lines": {"activity_5": 22.066739, "activity_10": 21.964145, "activity_20": 21.222881, "activity_30": 20.607818}, "trend_signal": 1, "fair_value": 17.784632, "relative_strength": -3.373637, "rate_of_change": 0.5036296112177906, "market_dynamics": 1.244897, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.25659, "high": 22.099406, "low": 21.24679, "close": 21.746599, "volume": 147421}, "trend_line": 19.994526, "activity_lines": {"activity_5": 21.921696, "activity_10": 21.962382, "activity_20": 21.328554, "activity_30": 20.728925}, "trend_signal": 1, "fair_value": 17.792492, "relative_strength": -3.519266, "rate_of_change": 0.6294737957808926, "market_dynamics": 0.93266, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.609397, "high": 22.638416, "low": 21.481994, "close": 22.266009, "volume": 145106}, "trend_line": 20.144558, "activity_lines": {"activity_5": 21.949136, "activity_10": 22.034368, "activity_20": 21.472325, "activity_30": 20.875472}, "trend_signal": 1, "fair_value": 17.809427, "relative_strength": -0.224177, "rate_of_change": 0.7503653750031358, "market_dynamics": 0.684106, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.874002, "high": 23.559633, "low": 21.741699, "close": 22.266009, "volume": 116540}, "trend_line": 20.253179, "activity_lines": {"activity_5": 22.026231, "activity_10": 22.088893, "activity_20": 21.60216, "activity_30": 21.01234}, "trend_signal": 1, "fair_value": 17.840106, "relative_strength": -0.339115, "rate_of_change": 0.5392076609474351, "market_dynamics": 0.555639, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.217008, "high": 23.334229, "low": 21.7858, "close": 23.255827, "volume": 155862}, "trend_line": 20.35657, "activity_lines": {"activity_5": 22.464626, "activity_10": 22.308952, "activity_20": 21.813896, "activity_30": 21.206059}, "trend_signal": 1, "fair_value": 17.870258, "relative_strength": 4.343526, "rate_of_change": 0.5104926984549043, "market_dynamics": 0.667704, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.275427, "high": 25.872475, "low": 23.275427, "close": 25.784273, "volume": 281142}, "trend_line": 20.571955, "activity_lines": {"activity_5": 23.668088, "activity_10": 22.956654, "activity_20": 22.249264, "activity_30": 21.556233}, "trend_signal": 1, "fair_value": 17.919294, "relative_strength": 17.847993, "rate_of_change": 1.0580613531650847, "market_dynamics": 0.963949, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.862675, "high": 26.068479, "low": 24.740556, "close": 25.284848, "volume": 270689}, "trend_line": 20.789805, "activity_lines": {"activity_5": 24.408456, "activity_10": 23.440675, "activity_20": 22.608593, "activity_30": 21.860291}, "trend_signal": 1, "fair_value": 17.965671, "relative_strength": 16.868164, "rate_of_change": 1.0589659563225864, "market_dynamics": 1.198567, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.324433, "high": 25.769763, "low": 24.473358, "close": 25.195782, "volume": 198366}, "trend_line": 21.033991, "activity_lines": {"activity_5": 24.883252, "activity_10": 23.843991, "activity_20": 22.935003, "activity_30": 22.144548}, "trend_signal": 1, "fair_value": 18.012889, "relative_strength": 15.0993, "rate_of_change": 1.1745468512090378, "market_dynamics": 1.474653, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.09682, "high": 25.156198, "low": 23.325396, "close": 24.097302, "volume": 244437}, "trend_line": 21.265134, "activity_lines": {"activity_5": 24.79657, "activity_10": 24.007858, "activity_20": 23.129602, "activity_30": 22.34218}, "trend_signal": 1, "fair_value": 18.053445, "relative_strength": 10.505858, "rate_of_change": 1.0989022482704276, "market_dynamics": 1.493024, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.651972, "high": 24.73066, "low": 23.127472, "close": 23.68166, "volume": 223715}, "trend_line": 21.474145, "activity_lines": {"activity_5": 24.449255, "activity_10": 24.07141, "activity_20": 23.258591, "activity_30": 22.498085}, "trend_signal": 1, "fair_value": 18.101817, "relative_strength": 10.038779, "rate_of_change": 0.9828811800574606, "market_dynamics": 1.147746, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.216538, "high": 23.978547, "low": 22.454529, "close": 22.820689, "volume": 160586}, "trend_line": 21.637985, "activity_lines": {"activity_5": 23.78656, "activity_10": 23.949475, "activity_20": 23.282091, "activity_30": 22.584959}, "trend_signal": 1, "fair_value": 18.146895, "relative_strength": 7.231523, "rate_of_change": 0.7629640202205975, "market_dynamics": 0.5865, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.988925, "high": 23.701453, "low": 22.098364, "close": 22.513906, "volume": 241220}, "trend_line": 21.743153, "activity_lines": {"activity_5": 23.219177, "activity_10": 23.744749, "activity_20": 23.264549, "activity_30": 22.64147}, "trend_signal": 1, "fair_value": 18.191853, "relative_strength": 7.978123, "rate_of_change": 0.4860341663052222, "market_dynamics": 0.071629, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.929548, "high": 23.830104, "low": 22.860274, "close": 23.176953, "volume": 160993}, "trend_line": 21.871069, "activity_lines": {"activity_5": 23.057539, "activity_10": 23.646626, "activity_20": 23.301082, "activity_30": 22.733973}, "trend_signal": 1, "fair_value": 18.241224, "relative_strength": 14.824034, "rate_of_change": 0.5883047412672809, "market_dynamics": -0.341217, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.463944, "high": 24.275434, "low": 23.23633, "close": 23.849896, "volume": 118837}, "trend_line": 22.010435, "activity_lines": {"activity_5": 23.254803, "activity_10": 23.654293, "activity_20": 23.392793, "activity_30": 22.86164}, "trend_signal": 1, "fair_value": 18.298981, "relative_strength": 13.693667, "rate_of_change": 0.6372162238617718, "market_dynamics": -0.575818, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.741038, "high": 25.235367, "low": 23.651972, "close": 24.879103, "volume": 167100}, "trend_line": 22.184754, "activity_lines": {"activity_5": 23.811631, "activity_10": 23.820291, "activity_20": 23.571202, "activity_30": 23.046715}, "trend_signal": 1, "fair_value": 18.363716, "relative_strength": 13.383141, "rate_of_change": 0.7919834387643886, "market_dynamics": -0.421823, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.859311, "high": 24.869207, "low": 23.256123, "close": 24.235849, "volume": 337039}, "trend_line": 22.332464, "activity_lines": {"activity_5": 24.07421, "activity_10": 23.83982, "activity_20": 23.672219, "activity_30": 23.179044}, "trend_signal": 1, "fair_value": 18.426607, "relative_strength": 4.203919, "rate_of_change": 0.6658176151063022, "market_dynamics": -0.236897, "expectation": {"probability": 47.787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.156679, "high": 24.73066, "low": 23.167057, "close": 23.780623, "volume": 254723}, "trend_line": 22.453373, "activity_lines": {"activity_5": 24.090704, "activity_10": 23.804733, "activity_20": 23.718167, "activity_30": 23.272473}, "trend_signal": 1, "fair_value": 18.485495, "relative_strength": 0.166227, "rate_of_change": 0.5414046564678106, "market_dynamics": -0.125661, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.750934, "high": 24.458514, "low": 23.274629, "close": 23.76083, "volume": 246362}, "trend_line": 22.595907, "activity_lines": {"activity_5": 24.016153, "activity_10": 23.793398, "activity_20": 23.752498, "activity_30": 23.356825}, "trend_signal": 1, "fair_value": 18.550119, "relative_strength": -1.241822, "rate_of_change": 0.6347999474288397, "market_dynamics": -0.075444, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.820208, "high": 24.4399, "low": 23.186849, "close": 24.09, "volume": 172693}, "trend_line": 22.777834, "activity_lines": {"activity_5": 24.012399, "activity_10": 23.868001, "activity_20": 23.814606, "activity_30": 23.453218}, "trend_signal": 1, "fair_value": 18.619898, "relative_strength": -4.871783, "rate_of_change": 0.8051325401542775, "market_dynamics": -0.272861, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.09, "high": 24.09, "low": 22.5802, "close": 22.76, "volume": 162497}, "trend_line": 22.911553, "activity_lines": {"activity_5": 23.549306, "activity_10": 23.700919, "activity_20": 23.743603, "activity_30": 23.452068}, "trend_signal": 1, "fair_value": 18.676903, "relative_strength": -9.591136, "rate_of_change": 0.5870575753603385, "market_dynamics": -0.635343, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.71, "high": 24.0, "low": 22.71, "close": 23.65, "volume": 174683}, "trend_line": 23.021971, "activity_lines": {"activity_5": 23.524152, "activity_10": 23.712413, "activity_20": 23.754169, "activity_30": 23.49971}, "trend_signal": 1, "fair_value": 18.733543, "relative_strength": -7.00848, "rate_of_change": 0.4819315390798661, "market_dynamics": -0.808256, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.71, "high": 24.11, "low": 23.565, "close": 23.94, "volume": 151686}, "trend_line": 23.133013, "activity_lines": {"activity_5": 23.634722, "activity_10": 23.761555, "activity_20": 23.78133, "activity_30": 23.558937}, "trend_signal": 1, "fair_value": 18.78531, "relative_strength": -8.34808, "rate_of_change": 0.4823305528444877, "market_dynamics": -0.929907, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.76, "high": 24.28, "low": 23.19, "close": 24.09, "volume": 205231}, "trend_line": 23.225826, "activity_lines": {"activity_5": 23.784667, "activity_10": 23.812042, "activity_20": 23.812332, "activity_30": 23.620678}, "trend_signal": 1, "fair_value": 18.834176, "relative_strength": -3.393811, "rate_of_change": 0.4012144894398458, "market_dynamics": -0.828629, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.02, "high": 25.49, "low": 23.6301, "close": 25.27, "volume": 351986}, "trend_line": 23.35242, "activity_lines": {"activity_5": 24.306, "activity_10": 24.060473, "activity_20": 23.947029, "activity_30": 23.752561}, "trend_signal": 1, "fair_value": 18.886026, "relative_strength": -0.989688, "rate_of_change": 0.5450570412436448, "market_dynamics": -0.321545, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.38, "high": 25.42, "low": 24.31, "close": 24.92, "volume": 348356}, "trend_line": 23.466693, "activity_lines": {"activity_5": 24.632, "activity_10": 24.219447, "activity_20": 24.034089, "activity_30": 23.853695}, "trend_signal": 1, "fair_value": 18.942475, "relative_strength": -4.89256, "rate_of_change": 0.4893411475127663, "market_dynamics": 0.098582, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.8, "high": 27.35, "low": 24.8, "close": 26.97, "volume": 708733}, "trend_line": 23.639827, "activity_lines": {"activity_5": 25.497333, "activity_10": 24.750405, "activity_20": 24.308461, "activity_30": 24.079715}, "trend_signal": 1, "fair_value": 19.013776, "relative_strength": 7.583803, "rate_of_change": 0.7377861039048025, "market_dynamics": 0.690935, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.69, "high": 27.6199, "low": 25.665, "close": 27.09, "volume": 328080}, "trend_line": 23.818267, "activity_lines": {"activity_5": 26.181333, "activity_10": 25.25347, "activity_20": 24.588617, "activity_30": 24.302306}, "trend_signal": 1, "fair_value": 19.085183, "relative_strength": 7.044864, "rate_of_change": 0.7548278589348322, "market_dynamics": 1.095023, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.88, "high": 27.31, "low": 25.665, "close": 26.32, "volume": 256753}, "trend_line": 23.928572, "activity_lines": {"activity_5": 26.398667, "activity_10": 25.556364, "activity_20": 24.786842, "activity_30": 24.463709}, "trend_signal": 1, "fair_value": 19.151986, "relative_strength": 2.080645, "rate_of_change": 0.4631109391795815, "market_dynamics": 1.094101, "expectation": {"probability": 47.0199, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1068de9d-de94-489c-a4f9-39f22cd1d8e8/", "share_image": "https://sharemaestro.com/terminal/1068de9d-de94-489c-a4f9-39f22cd1d8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}