{"ticker": {"uuid": "1068de9d-de94-489c-a4f9-39f22cd1d8e8", "symbol": "WTBA", "name": "West Bancorporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTBA rose 4.90%, moving from 22.82 to 23.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.44 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.94"}, {"label": "12-Week Change", "value": "4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.44"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.71, "high": 24.11, "low": 23.565, "close": 23.94, "volume": 151686}, "trend_line": 23.13301, "activity_lines": {"activity_5": 23.63472, "activity_10": 23.761547, "activity_20": 23.781326, "activity_30": 23.558934}, "trend_signal": 1, "fair_value": 18.78531, "relative_strength": -8.437923, "rate_of_change": 0.4823218864415128, "market_dynamics": -0.923815, "expectation": {"probability": 51.701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.795484, "high": 16.880079, "low": 15.03799, "close": 16.4669, "volume": 191735}, "trend_line": 17.355757, "activity_lines": {"activity_5": 15.41156, "activity_10": 14.849244, "activity_20": 15.202577, "activity_30": 16.109339}, "trend_signal": 0, "fair_value": 19.250999, "relative_strength": -24.771201, "rate_of_change": -0.4961274300345651, "market_dynamics": -0.130652, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.527102, "high": 17.1813, "low": 15.898728, "close": 17.1813, "volume": 288258}, "trend_line": 17.28047, "activity_lines": {"activity_5": 16.190847, "activity_10": 15.308827, "activity_20": 15.328163, "activity_30": 16.098084}, "trend_signal": 0, "fair_value": 19.276242, "relative_strength": -23.805415, "rate_of_change": -0.43378689849137336, "market_dynamics": 0.4551, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.129733, "high": 17.129733, "low": 15.244601, "close": 16.114, "volume": 263013}, "trend_line": 17.151737, "activity_lines": {"activity_5": 16.349247, "activity_10": 15.531784, "activity_20": 15.353525, "activity_30": 16.022828}, "trend_signal": 0, "fair_value": 19.297224, "relative_strength": -27.029312, "rate_of_change": -0.7449623766020277, "market_dynamics": 0.800808, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.984826, "high": 16.25167, "low": 15.623295, "close": 15.8471, "volume": 106981}, "trend_line": 17.00964, "activity_lines": {"activity_5": 16.2689, "activity_10": 15.681967, "activity_20": 15.365077, "activity_30": 15.938658}, "trend_signal": 0, "fair_value": 19.317031, "relative_strength": -28.925794, "rate_of_change": -0.8284700260970634, "market_dynamics": 0.872711, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.967616, "high": 16.23446, "low": 15.304809, "close": 15.9504, "volume": 101393}, "trend_line": 16.881037, "activity_lines": {"activity_5": 16.154127, "activity_10": 15.825073, "activity_20": 15.397361, "activity_30": 15.87032}, "trend_signal": 0, "fair_value": 19.339352, "relative_strength": -27.316542, "rate_of_change": -0.7560595050806589, "market_dynamics": 0.788723, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.786897, "high": 16.243116, "low": 15.494228, "close": 15.8988, "volume": 83565}, "trend_line": 16.720563, "activity_lines": {"activity_5": 16.016413, "activity_10": 15.934138, "activity_20": 15.434729, "activity_30": 15.80695}, "trend_signal": 0, "fair_value": 19.35876, "relative_strength": -29.486582, "rate_of_change": -0.9506169555815834, "market_dynamics": 0.56171, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.778217, "high": 17.34063, "low": 15.778217, "close": 16.8542, "volume": 82413}, "trend_line": 16.580767, "activity_lines": {"activity_5": 16.23504, "activity_10": 16.17656, "activity_20": 15.572282, "activity_30": 15.815571}, "trend_signal": 0, "fair_value": 19.384488, "relative_strength": -24.061636, "rate_of_change": -0.8360723260335009, "market_dynamics": 0.442459, "expectation": {"probability": 53.5291, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.888669, "high": 17.999086, "low": 16.677776, "close": 17.5773, "volume": 74051}, "trend_line": 16.45335, "activity_lines": {"activity_5": 16.716507, "activity_10": 16.484096, "activity_20": 15.783065, "activity_30": 15.879864}, "trend_signal": 0, "fair_value": 19.417237, "relative_strength": -21.858823, "rate_of_change": -0.7684626410828956, "market_dynamics": 0.538462, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.706373, "high": 17.956001, "low": 16.682037, "close": 16.7509, "volume": 95533}, "trend_line": 16.319047, "activity_lines": {"activity_5": 16.824953, "activity_10": 16.573924, "activity_20": 15.908279, "activity_30": 15.899061}, "trend_signal": 0, "fair_value": 19.439757, "relative_strength": -22.775697, "rate_of_change": -0.816265380606376, "market_dynamics": 0.581951, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.926004, "high": 17.283534, "low": 16.376715, "close": 16.7952, "volume": 83653}, "trend_line": 16.194873, "activity_lines": {"activity_5": 16.887913, "activity_10": 16.636593, "activity_20": 16.033129, "activity_30": 15.92978}, "trend_signal": 0, "fair_value": 19.460193, "relative_strength": -20.83929, "rate_of_change": -0.7609145313448756, "market_dynamics": 0.641804, "expectation": {"probability": 53.5053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.786517, "high": 16.786517, "low": 16.045295, "close": 16.2197, "volume": 82778}, "trend_line": 16.08139, "activity_lines": {"activity_5": 16.70272, "activity_10": 16.5777, "activity_20": 16.097004, "activity_30": 15.931382}, "trend_signal": 0, "fair_value": 19.479653, "relative_strength": -21.258768, "rate_of_change": -0.7007341150498816, "market_dynamics": 0.627055, "expectation": {"probability": 51.1184, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.237154, "high": 16.603406, "low": 16.045308, "close": 16.429, "volume": 87583}, "trend_line": 16.046357, "activity_lines": {"activity_5": 16.5659, "activity_10": 16.561356, "activity_20": 16.177267, "activity_30": 15.953808}, "trend_signal": 0, "fair_value": 19.498975, "relative_strength": -20.905751, "rate_of_change": -0.21784808402755323, "market_dynamics": 0.583729, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.463835, "high": 16.830086, "low": 16.071424, "close": 16.6208, "volume": 69611}, "trend_line": 15.98198, "activity_lines": {"activity_5": 16.52136, "activity_10": 16.593564, "activity_20": 16.268229, "activity_30": 15.990869}, "trend_signal": 1, "fair_value": 19.519378, "relative_strength": -22.229769, "rate_of_change": -0.40119386599712537, "market_dynamics": 0.556802, "expectation": {"probability": 53.8297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.498687, "high": 16.498687, "low": 15.164491, "close": 15.5133, "volume": 113695}, "trend_line": 15.8946, "activity_lines": {"activity_5": 16.17142, "activity_10": 16.415193, "activity_20": 16.244951, "activity_30": 15.960632}, "trend_signal": 1, "fair_value": 19.537419, "relative_strength": -25.801664, "rate_of_change": -0.546740766788593, "market_dynamics": 0.363147, "expectation": {"probability": 48.0168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.626691, "high": 15.866498, "low": 15.068595, "close": 15.243, "volume": 155604}, "trend_line": 15.801033, "activity_lines": {"activity_5": 15.813887, "activity_10": 16.193745, "activity_20": 16.190748, "activity_30": 15.918593}, "trend_signal": 1, "fair_value": 19.549385, "relative_strength": -26.119353, "rate_of_change": -0.5886716243252437, "market_dynamics": 0.174041, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.116525, "high": 15.360692, "low": 14.17038, "close": 14.1791, "volume": 79318}, "trend_line": 15.679343, "activity_lines": {"activity_5": 15.2052, "activity_10": 15.791724, "activity_20": 16.03213, "activity_30": 15.813952}, "trend_signal": 0, "fair_value": 19.561438, "relative_strength": -28.328806, "rate_of_change": -0.7701395218907584, "market_dynamics": -0.207229, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.292462, "high": 14.721497, "low": 14.187819, "close": 14.2227, "volume": 82745}, "trend_line": 15.561083, "activity_lines": {"activity_5": 14.747087, "activity_10": 15.428896, "activity_20": 15.875286, "activity_30": 15.719975}, "trend_signal": 0, "fair_value": 19.57229, "relative_strength": -27.544723, "rate_of_change": -0.7542407867472468, "market_dynamics": -0.529185, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.214005, "high": 14.266326, "low": 13.67335, "close": 14.0396, "volume": 115055}, "trend_line": 15.491213, "activity_lines": {"activity_5": 14.375027, "activity_10": 15.080624, "activity_20": 15.696155, "activity_30": 15.621815}, "trend_signal": 0, "fair_value": 19.577578, "relative_strength": -29.108883, "rate_of_change": -0.4490047382948853, "market_dynamics": -0.654485, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.943748, "high": 14.684973, "low": 13.578368, "close": 13.7083, "volume": 76615}, "trend_line": 15.421873, "activity_lines": {"activity_5": 14.064613, "activity_10": 14.736436, "activity_20": 15.484651, "activity_30": 15.506788}, "trend_signal": 0, "fair_value": 19.580545, "relative_strength": -30.098002, "rate_of_change": -0.44760858946294524, "market_dynamics": -0.829664, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.699507, "high": 15.356354, "low": 13.298376, "close": 13.4379, "volume": 111052}, "trend_line": 15.35312, "activity_lines": {"activity_5": 13.7844, "activity_10": 14.398405, "activity_20": 15.252661, "activity_30": 15.37879}, "trend_signal": 0, "fair_value": 19.578128, "relative_strength": -28.688957, "rate_of_change": -0.44581485011580096, "market_dynamics": -0.783969, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.437903, "high": 14.38841, "low": 13.312767, "close": 14.0396, "volume": 115352}, "trend_line": 15.30527, "activity_lines": {"activity_5": 13.825093, "activity_10": 14.230816, "activity_20": 15.08953, "activity_30": 15.294047}, "trend_signal": 0, "fair_value": 19.586277, "relative_strength": -22.739792, "rate_of_change": -0.3116630365684655, "market_dynamics": -0.730567, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.100698, "high": 15.452342, "low": 13.84781, "close": 15.3913, "volume": 88378}, "trend_line": 15.323653, "activity_lines": {"activity_5": 14.325653, "activity_10": 14.348629, "activity_20": 15.066691, "activity_30": 15.299597}, "trend_signal": 0, "fair_value": 19.600575, "relative_strength": -19.637267, "rate_of_change": 0.1201089559347861, "market_dynamics": -0.65486, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.735087, "high": 16.496531, "low": 14.345656, "close": 14.7793, "volume": 90526}, "trend_line": 15.323613, "activity_lines": {"activity_5": 14.544307, "activity_10": 14.374036, "activity_20": 14.99409, "activity_30": 15.264478}, "trend_signal": 0, "fair_value": 19.598765, "relative_strength": -24.238899, "rate_of_change": -0.0002610343630220682, "market_dynamics": -0.517733, "expectation": {"probability": 41.7644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.602275, "high": 16.611194, "low": 14.504927, "close": 16.2395, "volume": 95718}, "trend_line": 15.384103, "activity_lines": {"activity_5": 15.20038, "activity_10": 14.698416, "activity_20": 15.066912, "activity_30": 15.323567}, "trend_signal": 0, "fair_value": 19.607763, "relative_strength": -17.583988, "rate_of_change": 0.39475024591132457, "market_dynamics": -0.24483, "expectation": {"probability": 47.2348, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.398844, "high": 16.469643, "low": 15.505005, "close": 15.9298, "volume": 54366}, "trend_line": 15.428623, "activity_lines": {"activity_5": 15.584473, "activity_10": 14.953284, "activity_20": 15.10837, "activity_30": 15.358773}, "trend_signal": 0, "fair_value": 19.611432, "relative_strength": -18.98466, "rate_of_change": 0.2893896381218999, "market_dynamics": -0.049666, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.835951, "high": 16.5935, "low": 15.270445, "close": 16.5935, "volume": 88115}, "trend_line": 15.52576, "activity_lines": {"activity_5": 16.023673, "activity_10": 15.316336, "activity_20": 15.213135, "activity_30": 15.433927}, "trend_signal": 0, "fair_value": 19.618158, "relative_strength": -14.837516, "rate_of_change": 0.6295895622052599, "market_dynamics": 0.209123, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.549258, "high": 17.42982, "low": 16.336861, "close": 17.1068, "volume": 105249}, "trend_line": 15.655837, "activity_lines": {"activity_5": 16.463713, "activity_10": 15.728818, "activity_20": 15.363478, "activity_30": 15.535929}, "trend_signal": 0, "fair_value": 19.624732, "relative_strength": -11.782573, "rate_of_change": 0.837814058699864, "market_dynamics": 0.571312, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.909205, "high": 18.850249, "low": 16.425382, "close": 18.806, "volume": 307447}, "trend_line": 15.82046, "activity_lines": {"activity_5": 17.355787, "activity_10": 16.397807, "activity_20": 15.674446, "activity_30": 15.739166}, "trend_signal": 0, "fair_value": 19.643546, "relative_strength": -5.07662, "rate_of_change": 1.0515119696251347, "market_dynamics": 0.917261, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.921003, "high": 19.814839, "low": 18.089116, "close": 19.1157, "volume": 173552}, "trend_line": 15.963843, "activity_lines": {"activity_5": 18.082647, "activity_10": 17.036444, "activity_20": 16.009059, "activity_30": 15.951762}, "trend_signal": 0, "fair_value": 19.669234, "relative_strength": -3.189037, "rate_of_change": 0.906313722862673, "market_dynamics": 1.276348, "expectation": {"probability": 51.4908, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.850199, "high": 19.593587, "low": 18.75285, "close": 18.7617, "volume": 92020}, "trend_line": 16.060423, "activity_lines": {"activity_5": 18.49976, "activity_10": 17.5124, "activity_20": 16.298697, "activity_30": 16.132269}, "trend_signal": 1, "fair_value": 19.693202, "relative_strength": -3.955663, "rate_of_change": 0.6049921688656011, "market_dynamics": 1.385475, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.593595, "high": 19.221936, "low": 17.894454, "close": 18.2219, "volume": 157510}, "trend_line": 16.118923, "activity_lines": {"activity_5": 18.548147, "activity_10": 17.793415, "activity_20": 16.52756, "activity_30": 16.271719}, "trend_signal": 1, "fair_value": 19.707922, "relative_strength": -2.461721, "rate_of_change": 0.3642494347751529, "market_dynamics": 1.406926, "expectation": {"probability": 51.03, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.053691, "high": 18.425384, "low": 17.248354, "close": 17.505, "volume": 101567}, "trend_line": 16.129713, "activity_lines": {"activity_5": 18.249007, "activity_10": 17.868042, "activity_20": 16.678614, "activity_30": 16.361143}, "trend_signal": 1, "fair_value": 19.715401, "relative_strength": -8.073645, "rate_of_change": 0.06693995622412291, "market_dynamics": 1.144418, "expectation": {"probability": 49.4731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.230661, "high": 17.991748, "low": 16.920916, "close": 17.8944, "volume": 80985}, "trend_line": 16.18906, "activity_lines": {"activity_5": 18.05312, "activity_10": 17.975038, "activity_20": 16.861629, "activity_30": 16.474994}, "trend_signal": 1, "fair_value": 19.725303, "relative_strength": -7.573306, "rate_of_change": 0.36793587089864827, "market_dynamics": 0.900699, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.115742, "high": 18.522838, "low": 17.142253, "close": 17.4343, "volume": 127049}, "trend_line": 16.241967, "activity_lines": {"activity_5": 17.76464, "activity_10": 17.941742, "activity_20": 16.99476, "activity_30": 16.555332}, "trend_signal": 1, "fair_value": 19.734275, "relative_strength": -9.819224, "rate_of_change": 0.32680711542237534, "market_dynamics": 0.776779, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.301481, "high": 18.02717, "low": 16.0625, "close": 16.0802, "volume": 125147}, "trend_line": 16.246293, "activity_lines": {"activity_5": 17.136887, "activity_10": 17.640522, "activity_20": 16.989782, "activity_30": 16.544895}, "trend_signal": 1, "fair_value": 19.727033, "relative_strength": -17.008451, "rate_of_change": 0.02663470502065726, "market_dynamics": 0.496371, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.075288, "high": 16.533043, "low": 15.177729, "close": 16.2548, "volume": 136927}, "trend_line": 16.25816, "activity_lines": {"activity_5": 16.7461, "activity_10": 17.368313, "activity_20": 16.997446, "activity_30": 16.545444}, "trend_signal": 1, "fair_value": 19.719476, "relative_strength": -16.809863, "rate_of_change": 0.07304435541079272, "market_dynamics": 0.295096, "expectation": {"probability": 44.0781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.174049, "high": 16.856195, "low": 15.411122, "close": 15.824, "volume": 191371}, "trend_line": 16.22382, "activity_lines": {"activity_5": 16.342853, "activity_10": 17.023935, "activity_20": 16.954197, "activity_30": 16.517434}, "trend_signal": 1, "fair_value": 19.70931, "relative_strength": -16.95288, "rate_of_change": -0.2112170134873827, "market_dynamics": 0.10496, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.590605, "high": 16.233886, "low": 15.416658, "close": 15.8868, "volume": 94787}, "trend_line": 16.16747, "activity_lines": {"activity_5": 16.072607, "activity_10": 16.714298, "activity_20": 16.909304, "activity_30": 16.495691}, "trend_signal": 0, "fair_value": 19.696119, "relative_strength": -16.900838, "rate_of_change": -0.3473288041903716, "market_dynamics": -0.235749, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.689349, "high": 15.882324, "low": 15.213642, "close": 15.7073, "volume": 118210}, "trend_line": 16.132683, "activity_lines": {"activity_5": 15.876367, "activity_10": 16.425102, "activity_20": 16.838519, "activity_30": 16.466002}, "trend_signal": 0, "fair_value": 19.67024, "relative_strength": -18.592999, "rate_of_change": -0.21516662780262744, "market_dynamics": -0.416156, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.806013, "high": 16.398402, "low": 15.613037, "close": 15.9945, "volume": 91179}, "trend_line": 16.105993, "activity_lines": {"activity_5": 15.890993, "activity_10": 16.250095, "activity_20": 16.785568, "activity_30": 16.457087}, "trend_signal": 0, "fair_value": 19.63814, "relative_strength": -15.110919, "rate_of_change": -0.1654405531925381, "market_dynamics": -0.576764, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.931695, "high": 15.976573, "low": 14.890525, "close": 15.6355, "volume": 164558}, "trend_line": 16.08652, "activity_lines": {"activity_5": 15.791667, "activity_10": 16.060127, "activity_20": 16.686251, "activity_30": 16.426733}, "trend_signal": 0, "fair_value": 19.608222, "relative_strength": -15.433577, "rate_of_change": -0.12090530524880648, "market_dynamics": -0.687973, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.590567, "high": 16.076325, "low": 14.971253, "close": 15.3213, "volume": 147479}, "trend_line": 16.049597, "activity_lines": {"activity_5": 15.628893, "activity_10": 15.860058, "activity_20": 16.549412, "activity_30": 16.377364}, "trend_signal": 0, "fair_value": 19.582438, "relative_strength": -18.972013, "rate_of_change": -0.2295275796132513, "market_dynamics": -0.688584, "expectation": {"probability": 43.0586, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.473939, "high": 16.111207, "low": 15.034135, "close": 16.0035, "volume": 135315}, "trend_line": 16.02902, "activity_lines": {"activity_5": 15.727033, "activity_10": 15.823729, "activity_20": 16.477877, "activity_30": 16.37439}, "trend_signal": 0, "fair_value": 19.562892, "relative_strength": -14.426857, "rate_of_change": -0.12820882667645425, "market_dynamics": -0.664659, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.913743, "high": 15.913743, "low": 15.079012, "close": 15.2675, "volume": 112096}, "trend_line": 16.020827, "activity_lines": {"activity_5": 15.57206, "activity_10": 15.687962, "activity_20": 16.330418, "activity_30": 16.325259}, "trend_signal": 0, "fair_value": 19.535403, "relative_strength": -17.241191, "rate_of_change": -0.051113542811716275, "market_dynamics": -0.703741, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.240526, "high": 15.446964, "low": 14.253213, "close": 14.4417, "volume": 152203}, "trend_line": 15.994117, "activity_lines": {"activity_5": 15.17114, "activity_10": 15.441445, "activity_20": 16.108939, "activity_30": 16.22338}, "trend_signal": 0, "fair_value": 19.499647, "relative_strength": -20.824536, "rate_of_change": -0.16672048203255266, "market_dynamics": -0.753423, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.514136, "high": 15.1777, "low": 14.181411, "close": 15.1777, "volume": 116142}, "trend_line": 16.027403, "activity_lines": {"activity_5": 15.119073, "activity_10": 15.358538, "activity_20": 15.964642, "activity_30": 16.170708}, "trend_signal": 0, "fair_value": 19.472539, "relative_strength": -11.671558, "rate_of_change": 0.20811402092407086, "market_dynamics": -0.766927, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.159761, "high": 15.38415, "low": 14.621225, "close": 14.9982, "volume": 120611}, "trend_line": 16.053253, "activity_lines": {"activity_5": 15.037693, "activity_10": 15.262578, "activity_20": 15.809991, "activity_30": 16.104308}, "trend_signal": 0, "fair_value": 19.436371, "relative_strength": -15.606351, "rate_of_change": 0.161286267026554, "market_dynamics": -0.862785, "expectation": {"probability": 42.9516, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.053302, "high": 15.680336, "low": 14.522486, "close": 15.5098, "volume": 104116}, "trend_line": 16.10226, "activity_lines": {"activity_5": 15.148387, "activity_10": 15.274651, "activity_20": 15.714106, "activity_30": 16.069246}, "trend_signal": 0, "fair_value": 19.397737, "relative_strength": -13.341215, "rate_of_change": 0.3052776904469117, "market_dynamics": -0.79138, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.913116, "high": 16.363874, "low": 15.425933, "close": 15.9632, "volume": 98277}, "trend_line": 16.177423, "activity_lines": {"activity_5": 15.443127, "activity_10": 15.376015, "activity_20": 15.677097, "activity_30": 16.060275}, "trend_signal": 0, "fair_value": 19.358688, "relative_strength": -11.938336, "rate_of_change": 0.46678540776263616, "market_dynamics": -0.626351, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.145313, "high": 16.436712, "low": 15.826414, "close": 16.2728, "volume": 84473}, "trend_line": 16.27192, "activity_lines": {"activity_5": 15.794687, "activity_10": 15.529016, "activity_20": 15.684586, "activity_30": 16.066428}, "trend_signal": 0, "fair_value": 19.323758, "relative_strength": -11.932295, "rate_of_change": 0.5841288813428474, "market_dynamics": -0.416508, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.300086, "high": 16.573272, "low": 15.507847, "close": 16.0269, "volume": 116532}, "trend_line": 16.338163, "activity_lines": {"activity_5": 15.942207, "activity_10": 15.632249, "activity_20": 15.680508, "activity_30": 16.05062}, "trend_signal": 0, "fair_value": 19.284558, "relative_strength": -14.120259, "rate_of_change": 0.40710008407121007, "market_dynamics": -0.090113, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.163466, "high": 16.181678, "low": 15.070724, "close": 15.7719, "volume": 58320}, "trend_line": 16.35085, "activity_lines": {"activity_5": 15.948113, "activity_10": 15.682002, "activity_20": 15.662597, "activity_30": 16.014087}, "trend_signal": 0, "fair_value": 19.23686, "relative_strength": -13.720419, "rate_of_change": 0.07765254882081707, "market_dynamics": 0.057616, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.999623, "high": 15.999623, "low": 15.038917, "close": 15.3804, "volume": 66246}, "trend_line": 16.370887, "activity_lines": {"activity_5": 15.77194, "activity_10": 15.65238, "activity_20": 15.615652, "activity_30": 15.951478}, "trend_signal": 0, "fair_value": 19.190822, "relative_strength": -17.559179, "rate_of_change": 0.12254408792202562, "market_dynamics": 0.044678, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.362124, "high": 16.017768, "low": 14.79754, "close": 15.18, "volume": 88868}, "trend_line": 16.33557, "activity_lines": {"activity_5": 15.537593, "activity_10": 15.597651, "activity_20": 15.561594, "activity_30": 15.874646}, "trend_signal": 0, "fair_value": 19.156513, "relative_strength": -20.809878, "rate_of_change": -0.2157305221152596, "market_dynamics": -0.025829, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.10255, "high": 15.762841, "low": 14.961495, "close": 15.262, "volume": 125069}, "trend_line": 16.31331, "activity_lines": {"activity_5": 15.382793, "activity_10": 15.559422, "activity_20": 15.52608, "activity_30": 15.805384}, "trend_signal": 0, "fair_value": 19.115917, "relative_strength": -20.050508, "rate_of_change": -0.13626705404218697, "market_dynamics": -0.0539, "expectation": {"probability": 43.2758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.471436, "high": 16.3001, "low": 15.170931, "close": 16.3001, "volume": 237693}, "trend_line": 16.30353, "activity_lines": {"activity_5": 15.641413, "activity_10": 15.695024, "activity_20": 15.593328, "activity_30": 15.804531}, "trend_signal": 0, "fair_value": 19.079536, "relative_strength": -14.178889, "rate_of_change": -0.0599510461089919, "market_dynamics": 0.219069, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.172613, "high": 16.3001, "low": 15.1254, "close": 15.1254, "volume": 85580}, "trend_line": 16.237483, "activity_lines": {"activity_5": 15.490253, "activity_10": 15.596636, "activity_20": 15.548485, "activity_30": 15.728523}, "trend_signal": 0, "fair_value": 19.035726, "relative_strength": -22.598471, "rate_of_change": -0.40510858691337104, "market_dynamics": 0.218067, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.362178, "high": 17.602306, "low": 14.897761, "close": 17.4475, "volume": 191066}, "trend_line": 16.1922, "activity_lines": {"activity_5": 16.156227, "activity_10": 15.918136, "activity_20": 15.72812, "activity_30": 15.806589}, "trend_signal": 0, "fair_value": 19.007107, "relative_strength": -10.167996, "rate_of_change": -0.27887942977369884, "market_dynamics": 0.648505, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.702401, "high": 19.723972, "low": 17.374579, "close": 18.5857, "volume": 196563}, "trend_line": 16.174533, "activity_lines": {"activity_5": 17.063793, "activity_10": 16.411351, "activity_20": 16.008724, "activity_30": 15.961008}, "trend_signal": 0, "fair_value": 18.981412, "relative_strength": -0.067964, "rate_of_change": -0.10910808907992388, "market_dynamics": 1.028047, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.585751, "high": 20.148921, "low": 18.166866, "close": 18.8043, "volume": 237620}, "trend_line": 16.175953, "activity_lines": {"activity_5": 17.81718, "activity_10": 16.896629, "activity_20": 16.29644, "activity_30": 16.13067}, "trend_signal": 0, "fair_value": 18.952085, "relative_strength": 4.070141, "rate_of_change": 0.008779233378790798, "market_dynamics": 1.224726, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.82245, "high": 19.596474, "low": 16.764456, "close": 17.4201, "volume": 204387}, "trend_line": 16.149227, "activity_lines": {"activity_5": 17.873013, "activity_10": 17.084207, "activity_20": 16.438948, "activity_30": 16.210938}, "trend_signal": 1, "fair_value": 18.905344, "relative_strength": -0.21514, "rate_of_change": -0.16522055918436476, "market_dynamics": 1.614585, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.795501, "high": 17.275636, "low": 16.232266, "close": 16.5185, "volume": 160272}, "trend_line": 16.116343, "activity_lines": {"activity_5": 17.553647, "activity_10": 17.082527, "activity_20": 16.487091, "activity_30": 16.234762}, "trend_signal": 1, "fair_value": 18.851279, "relative_strength": -5.283554, "rate_of_change": -0.20362584537327544, "market_dynamics": 1.381893, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.638562, "high": 17.404934, "low": 16.033776, "close": 17.368, "volume": 149795}, "trend_line": 16.098797, "activity_lines": {"activity_5": 17.424573, "activity_10": 17.221727, "activity_20": 16.610438, "activity_30": 16.315514}, "trend_signal": 1, "fair_value": 18.8126, "relative_strength": -5.148111, "rate_of_change": -0.10887085240118925, "market_dynamics": 1.128635, "expectation": {"probability": 41.9313, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.367961, "high": 19.149909, "low": 17.054027, "close": 18.873, "volume": 120568}, "trend_line": 16.146753, "activity_lines": {"activity_5": 17.802467, "activity_10": 17.598425, "activity_20": 16.87062, "activity_30": 16.494495}, "trend_signal": 1, "fair_value": 18.774038, "relative_strength": 2.316593, "rate_of_change": 0.29788561219822335, "market_dynamics": 0.947943, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.214671, "high": 19.214671, "low": 18.023565, "close": 18.4206, "volume": 135293}, "trend_line": 16.224767, "activity_lines": {"activity_5": 18.010407, "activity_10": 17.825724, "activity_20": 17.070548, "activity_30": 16.641195}, "trend_signal": 1, "fair_value": 18.737751, "relative_strength": 0.931198, "rate_of_change": 0.48315596330729516, "market_dynamics": 0.84608, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.14357, "high": 18.300537, "low": 17.2664, "close": 17.3772, "volume": 80186}, "trend_line": 16.26218, "activity_lines": {"activity_5": 17.896127, "activity_10": 17.805884, "activity_20": 17.152157, "activity_30": 16.715545}, "trend_signal": 1, "fair_value": 18.698465, "relative_strength": 1.229121, "rate_of_change": 0.23059190927056644, "market_dynamics": 0.770797, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.497265, "high": 17.995868, "low": 16.813994, "close": 17.8389, "volume": 110578}, "trend_line": 16.329343, "activity_lines": {"activity_5": 17.938607, "activity_10": 17.850405, "activity_20": 17.267263, "activity_30": 16.817269}, "trend_signal": 1, "fair_value": 18.661421, "relative_strength": -1.716703, "rate_of_change": 0.41300120894001136, "market_dynamics": 0.704145, "expectation": {"probability": 43.758, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.65423, "high": 18.577569, "low": 17.035594, "close": 18.1713, "volume": 238508}, "trend_line": 16.405493, "activity_lines": {"activity_5": 18.00386, "activity_10": 17.906027, "activity_20": 17.4005, "activity_30": 16.936105}, "trend_signal": 1, "fair_value": 18.626865, "relative_strength": -1.250983, "rate_of_change": 0.46633841912683427, "market_dynamics": 0.680009, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.208237, "high": 18.208237, "low": 17.174098, "close": 17.5619, "volume": 143706}, "trend_line": 16.467313, "activity_lines": {"activity_5": 17.812427, "activity_10": 17.837689, "activity_20": 17.463025, "activity_30": 17.010712}, "trend_signal": 1, "fair_value": 18.581487, "relative_strength": -5.354717, "rate_of_change": 0.37682500611228736, "market_dynamics": 0.484648, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.617269, "high": 17.672669, "low": 16.638532, "close": 17.0725, "volume": 106744}, "trend_line": 16.503247, "activity_lines": {"activity_5": 17.545267, "activity_10": 17.698984, "activity_20": 17.471327, "activity_30": 17.049756}, "trend_signal": 1, "fair_value": 18.530974, "relative_strength": -7.926755, "rate_of_change": 0.21821410694022164, "market_dynamics": 0.31578, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.072529, "high": 17.8943, "low": 16.850928, "close": 17.8943, "volume": 77046}, "trend_line": 16.57854, "activity_lines": {"activity_5": 17.641913, "activity_10": 17.741184, "activity_20": 17.554088, "activity_30": 17.139502}, "trend_signal": 1, "fair_value": 18.490852, "relative_strength": -4.603158, "rate_of_change": 0.4562314313056, "market_dynamics": 0.147845, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.746129, "high": 19.085334, "low": 17.746129, "close": 18.6329, "volume": 91931}, "trend_line": 16.688927, "activity_lines": {"activity_5": 17.950287, "activity_10": 17.909053, "activity_20": 17.6983, "activity_30": 17.272041}, "trend_signal": 1, "fair_value": 18.452288, "relative_strength": -0.864859, "rate_of_change": 0.6658427099129316, "market_dynamics": -0.135124, "expectation": {"probability": 44.3012, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.199826, "high": 19.999504, "low": 18.125128, "close": 19.2239, "volume": 166872}, "trend_line": 16.796273, "activity_lines": {"activity_5": 18.402727, "activity_10": 18.145933, "activity_20": 17.885173, "activity_30": 17.435588}, "trend_signal": 1, "fair_value": 18.413106, "relative_strength": 2.213894, "rate_of_change": 0.6432169066351583, "market_dynamics": -0.084278, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.519399, "high": 20.904408, "low": 19.519399, "close": 19.6856, "volume": 154884}, "trend_line": 16.943543, "activity_lines": {"activity_5": 18.938893, "activity_10": 18.433015, "activity_20": 18.097715, "activity_30": 17.621996}, "trend_signal": 1, "fair_value": 18.366381, "relative_strength": 6.457784, "rate_of_change": 0.8768016571295245, "market_dynamics": 0.195283, "expectation": {"probability": 40.981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.943618, "high": 22.742067, "low": 19.892313, "close": 22.3223, "volume": 245166}, "trend_line": 17.20623, "activity_lines": {"activity_5": 20.21238, "activity_10": 19.184722, "activity_20": 18.539917, "activity_30": 17.969012}, "trend_signal": 1, "fair_value": 18.336754, "relative_strength": 14.208624, "rate_of_change": 1.5503664139194693, "market_dynamics": 0.7281, "expectation": {"probability": 42.8684, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.564879, "high": 23.179233, "low": 22.117126, "close": 22.4063, "volume": 155917}, "trend_line": 17.447183, "activity_lines": {"activity_5": 21.16388, "activity_10": 19.880762, "activity_20": 18.956498, "activity_30": 18.304501}, "trend_signal": 1, "fair_value": 18.311742, "relative_strength": 18.528683, "rate_of_change": 1.4003823033866076, "market_dynamics": 1.207903, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.424924, "high": 23.096459, "low": 21.342856, "close": 22.6488, "volume": 109369}, "trend_line": 17.702203, "activity_lines": {"activity_5": 21.895413, "activity_10": 20.529455, "activity_20": 19.367097, "activity_30": 18.640089}, "trend_signal": 1, "fair_value": 18.294528, "relative_strength": 17.413816, "rate_of_change": 1.461668625817714, "market_dynamics": 1.516669, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.825989, "high": 23.180459, "low": 22.210331, "close": 22.2663, "volume": 100412}, "trend_line": 17.92742, "activity_lines": {"activity_5": 22.23172, "activity_10": 21.021149, "activity_20": 19.705441, "activity_30": 18.934547}, "trend_signal": 1, "fair_value": 18.275533, "relative_strength": 14.488143, "rate_of_change": 1.2722540804667117, "market_dynamics": 1.663409, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.967806, "high": 22.60212, "low": 21.693465, "close": 22.0984, "volume": 110171}, "trend_line": 18.131927, "activity_lines": {"activity_5": 22.309233, "activity_10": 21.407862, "activity_20": 20.004849, "activity_30": 19.203642}, "trend_signal": 1, "fair_value": 18.25541, "relative_strength": 10.120014, "rate_of_change": 1.1407497565182247, "market_dynamics": 1.491368, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.061104, "high": 22.53684, "low": 21.511022, "close": 21.8279, "volume": 111582}, "trend_line": 18.317097, "activity_lines": {"activity_5": 22.135727, "activity_10": 21.662911, "activity_20": 20.261768, "activity_30": 19.442092}, "trend_signal": 1, "fair_value": 18.238817, "relative_strength": 8.245885, "rate_of_change": 1.021237290443533, "market_dynamics": 1.336745, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.930545, "high": 22.173077, "low": 19.990284, "close": 20.6246, "volume": 219544}, "trend_line": 18.470353, "activity_lines": {"activity_5": 21.59408, "activity_10": 21.612716, "activity_20": 20.389688, "activity_30": 19.590963}, "trend_signal": 1, "fair_value": 18.210021, "relative_strength": 5.005657, "rate_of_change": 0.836682799681625, "market_dynamics": 1.145453, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.549948, "high": 20.783152, "low": 18.96416, "close": 20.3354, "volume": 74872}, "trend_line": 18.62247, "activity_lines": {"activity_5": 21.074813, "activity_10": 21.460298, "activity_20": 20.474806, "activity_30": 19.711289}, "trend_signal": 1, "fair_value": 18.180041, "relative_strength": 2.971134, "rate_of_change": 0.8235738645601441, "market_dynamics": 0.79864, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.102218, "high": 20.428704, "low": 19.724427, "close": 20.1955, "volume": 84902}, "trend_line": 18.782973, "activity_lines": {"activity_5": 20.66314, "activity_10": 21.251489, "activity_20": 20.528425, "activity_30": 19.812775}, "trend_signal": 1, "fair_value": 18.145914, "relative_strength": 3.429482, "rate_of_change": 0.8618781504279428, "market_dynamics": 0.447757, "expectation": {"probability": 41.2823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.195445, "high": 20.288726, "low": 18.385784, "close": 18.6563, "volume": 104695}, "trend_line": 18.89885, "activity_lines": {"activity_5": 19.876453, "activity_10": 20.74516, "activity_20": 20.421989, "activity_30": 19.804602}, "trend_signal": 1, "fair_value": 18.097792, "relative_strength": -1.996818, "rate_of_change": 0.6169257656921571, "market_dynamics": -0.041209, "expectation": {"probability": 41.1251, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.423122, "high": 20.130176, "low": 18.423122, "close": 19.9063, "volume": 120809}, "trend_line": 19.05366, "activity_lines": {"activity_5": 19.735907, "activity_10": 20.484818, "activity_20": 20.435632, "activity_30": 19.869599}, "trend_signal": 1, "fair_value": 18.069501, "relative_strength": 1.892702, "rate_of_change": 0.8191503715834627, "market_dynamics": -0.398061, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.544708, "high": 20.274825, "low": 19.216075, "close": 20.0183, "volume": 102903}, "trend_line": 19.1776, "activity_lines": {"activity_5": 19.7608, "activity_10": 20.288767, "activity_20": 20.452867, "activity_30": 19.931834}, "trend_signal": 1, "fair_value": 18.045178, "relative_strength": 1.125669, "rate_of_change": 0.6504787006800847, "market_dynamics": -0.56623, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.055588, "high": 20.960422, "low": 20.018276, "close": 20.4567, "volume": 244332}, "trend_line": 19.35531, "activity_lines": {"activity_5": 19.972247, "activity_10": 20.215844, "activity_20": 20.499278, "activity_30": 20.014356}, "trend_signal": 1, "fair_value": 18.025471, "relative_strength": 4.71379, "rate_of_change": 0.9266540130151718, "market_dynamics": -0.573566, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.499591, "high": 21.225991, "low": 20.235445, "close": 20.6977, "volume": 196757}, "trend_line": 19.46365, "activity_lines": {"activity_5": 20.25594, "activity_10": 20.226595, "activity_20": 20.556176, "activity_30": 20.100962}, "trend_signal": 1, "fair_value": 18.002047, "relative_strength": 5.70193, "rate_of_change": 0.5597430369237273, "market_dynamics": -0.455559, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.735457, "high": 21.461858, "low": 20.507159, "close": 20.943, "volume": 126519}, "trend_line": 19.542227, "activity_lines": {"activity_5": 20.58792, "activity_10": 20.310465, "activity_20": 20.624405, "activity_30": 20.196404}, "trend_signal": 1, "fair_value": 17.982434, "relative_strength": 3.823942, "rate_of_change": 0.40371153406477833, "market_dynamics": -0.489236, "expectation": {"probability": 46.4035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.971316, "high": 21.749604, "low": 20.763773, "close": 21.3298, "volume": 125245}, "trend_line": 19.62641, "activity_lines": {"activity_5": 20.896387, "activity_10": 20.485671, "activity_20": 20.713371, "activity_30": 20.311731}, "trend_signal": 1, "fair_value": 17.966237, "relative_strength": 7.948408, "rate_of_change": 0.43077485488219663, "market_dynamics": -0.438885, "expectation": {"probability": 48.401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.433538, "high": 21.631647, "low": 20.773173, "close": 21.3392, "volume": 129775}, "trend_line": 19.757047, "activity_lines": {"activity_5": 21.113087, "activity_10": 20.671642, "activity_20": 20.78296, "activity_30": 20.422234}, "trend_signal": 1, "fair_value": 17.954574, "relative_strength": 11.429411, "rate_of_change": 0.6656184192626167, "market_dynamics": -0.512581, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.3015, "high": 21.339235, "low": 18.990221, "close": 19.9336, "volume": 115230}, "trend_line": 19.870883, "activity_lines": {"activity_5": 20.773193, "activity_10": 20.589056, "activity_20": 20.702279, "activity_30": 20.433625}, "trend_signal": 1, "fair_value": 17.934682, "relative_strength": 7.343726, "rate_of_change": 0.5761792235448908, "market_dynamics": -0.659484, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.358169, "high": 19.565713, "low": 18.820442, "close": 19.311, "volume": 116390}, "trend_line": 19.93565, "activity_lines": {"activity_5": 20.26064, "activity_10": 20.400576, "activity_20": 20.556108, "activity_30": 20.397503}, "trend_signal": 1, "fair_value": 17.910538, "relative_strength": 6.403329, "rate_of_change": 0.325939214679085, "market_dynamics": -0.765403, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.263776, "high": 19.641127, "low": 18.867557, "close": 19.0751, "volume": 144549}, "trend_line": 19.942387, "activity_lines": {"activity_5": 19.7619, "activity_10": 20.185287, "activity_20": 20.387055, "activity_30": 20.341984}, "trend_signal": 0, "fair_value": 17.887433, "relative_strength": 4.569819, "rate_of_change": 0.0337937313305616, "market_dynamics": -0.918347, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.452493, "high": 19.735507, "low": 18.72609, "close": 18.9242, "volume": 104856}, "trend_line": 19.959173, "activity_lines": {"activity_5": 19.337387, "activity_10": 19.934947, "activity_20": 20.206539, "activity_30": 20.276294}, "trend_signal": 0, "fair_value": 17.867835, "relative_strength": 6.000655, "rate_of_change": 0.08417247142982305, "market_dynamics": -1.142097, "expectation": {"probability": 46.4941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.145858, "high": 19.145858, "low": 16.509117, "close": 17.5657, "volume": 181840}, "trend_line": 19.965457, "activity_lines": {"activity_5": 18.620413, "activity_10": 19.455464, "activity_20": 19.912822, "activity_30": 20.121877}, "trend_signal": 0, "fair_value": 17.845876, "relative_strength": 8.794758, "rate_of_change": 0.03148427041541674, "market_dynamics": -1.198943, "expectation": {"probability": 45.8276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.122359, "high": 18.980819, "low": 16.346995, "close": 17.2733, "volume": 143826}, "trend_line": 19.946603, "activity_lines": {"activity_5": 18.05754, "activity_10": 18.967409, "activity_20": 19.614309, "activity_30": 19.948189}, "trend_signal": 0, "fair_value": 17.823396, "relative_strength": -0.729713, "rate_of_change": -0.09443310012889279, "market_dynamics": -1.250737, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.339271, "high": 18.11284, "low": 16.889563, "close": 17.9619, "volume": 114336}, "trend_line": 19.939623, "activity_lines": {"activity_5": 17.901553, "activity_10": 18.662435, "activity_20": 19.406974, "activity_30": 19.820144}, "trend_signal": 0, "fair_value": 17.804862, "relative_strength": 5.430212, "rate_of_change": -0.03499342720160748, "market_dynamics": -1.226561, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.905331, "high": 19.13644, "low": 17.197797, "close": 17.9525, "volume": 170337}, "trend_line": 19.952643, "activity_lines": {"activity_5": 17.832373, "activity_10": 18.405493, "activity_20": 19.219241, "activity_30": 19.691942}, "trend_signal": 0, "fair_value": 17.789858, "relative_strength": -1.118895, "rate_of_change": 0.0652971222173928, "market_dynamics": -1.145477, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.141223, "high": 19.032718, "low": 17.858209, "close": 18.9997, "volume": 136198}, "trend_line": 20.016883, "activity_lines": {"activity_5": 18.1871, "activity_10": 18.393324, "activity_20": 19.150984, "activity_30": 19.630462}, "trend_signal": 0, "fair_value": 17.782504, "relative_strength": 1.012411, "rate_of_change": 0.3219623585707499, "market_dynamics": -1.056826, "expectation": {"probability": 46.8044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.921404, "high": 19.341879, "low": 18.29069, "close": 18.5726, "volume": 213212}, "trend_line": 20.039493, "activity_lines": {"activity_5": 18.394427, "activity_10": 18.345865, "activity_20": 19.055519, "activity_30": 19.537282}, "trend_signal": 0, "fair_value": 17.774252, "relative_strength": -1.169733, "rate_of_change": 0.11295464933276694, "market_dynamics": -0.851621, "expectation": {"probability": 48.0053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.0934, "high": 19.523431, "low": 18.696815, "close": 19.2463, "volume": 169061}, "trend_line": 20.05994, "activity_lines": {"activity_5": 18.759193, "activity_10": 18.4712, "activity_20": 19.033986, "activity_30": 19.486109}, "trend_signal": 0, "fair_value": 17.772369, "relative_strength": -4.203247, "rate_of_change": 0.10203351951070204, "market_dynamics": -0.648197, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.007394, "high": 19.504319, "low": 18.233337, "close": 18.4818, "volume": 120155}, "trend_line": 20.035203, "activity_lines": {"activity_5": 18.737593, "activity_10": 18.470031, "activity_20": 18.94483, "activity_30": 19.384293}, "trend_signal": 0, "fair_value": 17.758069, "relative_strength": -5.842891, "rate_of_change": -0.12331542367525418, "market_dynamics": -0.626085, "expectation": {"probability": 48.119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.577337, "high": 18.964365, "low": 18.29065, "close": 18.52, "volume": 106877}, "trend_line": 19.99635, "activity_lines": {"activity_5": 18.694067, "activity_10": 18.490884, "activity_20": 18.867473, "activity_30": 19.286538}, "trend_signal": 0, "fair_value": 17.746273, "relative_strength": -7.463925, "rate_of_change": -0.1939236652605895, "market_dynamics": -0.666777, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.520013, "high": 18.873594, "low": 17.745956, "close": 18.348, "volume": 147157}, "trend_line": 19.863873, "activity_lines": {"activity_5": 18.555373, "activity_10": 18.490556, "activity_20": 18.774384, "activity_30": 19.180193}, "trend_signal": 0, "fair_value": 17.739157, "relative_strength": -10.247202, "rate_of_change": -0.6625059073280772, "market_dynamics": -0.669279, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.309756, "high": 19.083811, "low": 17.922728, "close": 17.9944, "volume": 135143}, "trend_line": 19.71681, "activity_lines": {"activity_5": 18.34226, "activity_10": 18.436415, "activity_20": 18.65504, "activity_30": 19.059582}, "trend_signal": 0, "fair_value": 17.731141, "relative_strength": -11.582821, "rate_of_change": -0.740354109191107, "market_dynamics": -0.723979, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.150409, "high": 18.453151, "low": 17.68865, "close": 17.7651, "volume": 135006}, "trend_line": 19.55402, "activity_lines": {"activity_5": 18.09126, "activity_10": 18.332787, "activity_20": 18.523494, "activity_30": 18.933665}, "trend_signal": 0, "fair_value": 17.716872, "relative_strength": -12.763708, "rate_of_change": -0.8256406589098214, "market_dynamics": -0.585234, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.276346, "high": 19.016956, "low": 17.956211, "close": 19.0074, "volume": 233833}, "trend_line": 19.44539, "activity_lines": {"activity_5": 18.353107, "activity_10": 18.446091, "activity_20": 18.52308, "activity_30": 18.898399}, "trend_signal": 0, "fair_value": 17.709778, "relative_strength": -10.404274, "rate_of_change": -0.5555379405360205, "market_dynamics": -0.118376, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.978683, "high": 20.263997, "low": 18.62988, "close": 20.1541, "volume": 105828}, "trend_line": 19.38058, "activity_lines": {"activity_5": 18.962147, "activity_10": 18.748876, "activity_20": 18.639925, "activity_30": 18.944122}, "trend_signal": 0, "fair_value": 17.714502, "relative_strength": -6.64638, "rate_of_change": -0.3332923638970541, "market_dynamics": 0.181849, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.876961, "high": 20.708354, "low": 19.227138, "close": 19.3227, "volume": 109531}, "trend_line": 19.297073, "activity_lines": {"activity_5": 19.185113, "activity_10": 18.860469, "activity_20": 18.681346, "activity_30": 18.940388}, "trend_signal": 0, "fair_value": 17.717997, "relative_strength": -10.144888, "rate_of_change": -0.43087977759178175, "market_dynamics": 0.44014, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.188988, "high": 20.039496, "low": 18.481824, "close": 18.7494, "volume": 123871}, "trend_line": 19.234567, "activity_lines": {"activity_5": 19.152, "activity_10": 18.861953, "activity_20": 18.677724, "activity_30": 18.905054}, "trend_signal": 0, "fair_value": 17.71256, "relative_strength": -13.654242, "rate_of_change": -0.32391440919564646, "market_dynamics": 0.661677, "expectation": {"probability": 46.5566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.806713, "high": 19.217632, "low": 17.593069, "close": 17.8702, "volume": 124710}, "trend_line": 19.152393, "activity_lines": {"activity_5": 18.775487, "activity_10": 18.700367, "activity_20": 18.602701, "activity_30": 18.817031}, "trend_signal": 0, "fair_value": 17.690397, "relative_strength": -18.067313, "rate_of_change": -0.42722043080043565, "market_dynamics": 0.396307, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.793712, "high": 18.166405, "low": 16.876313, "close": 17.163, "volume": 256413}, "trend_line": 19.05131, "activity_lines": {"activity_5": 18.156233, "activity_10": 18.43522, "activity_20": 18.470151, "activity_30": 18.688683}, "trend_signal": 0, "fair_value": 17.670429, "relative_strength": -19.210538, "rate_of_change": -0.5277826118125247, "market_dynamics": 0.228961, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.391922, "high": 18.137982, "low": 16.77182, "close": 17.4113, "volume": 252349}, "trend_line": 19.00981, "activity_lines": {"activity_5": 17.742707, "activity_10": 18.239196, "activity_20": 18.371478, "activity_30": 18.582876}, "trend_signal": 0, "fair_value": 17.644857, "relative_strength": -20.728955, "rate_of_change": -0.2178327894512199, "market_dynamics": 0.052068, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.440422, "high": 18.448091, "low": 17.062643, "close": 17.9055, "volume": 163469}, "trend_line": 18.943117, "activity_lines": {"activity_5": 17.676767, "activity_10": 18.153185, "activity_20": 18.327794, "activity_30": 18.51163}, "trend_signal": 0, "fair_value": 17.6224, "relative_strength": -18.637465, "rate_of_change": -0.35083464800542863, "market_dynamics": -0.114543, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.89584, "high": 19.407346, "low": 17.771335, "close": 19.3589, "volume": 141362}, "trend_line": 18.921137, "activity_lines": {"activity_5": 18.189773, "activity_10": 18.339475, "activity_20": 18.42738, "activity_30": 18.538455}, "trend_signal": 0, "fair_value": 17.611754, "relative_strength": -10.95161, "rate_of_change": -0.11603159078835454, "market_dynamics": 0.014752, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.029448, "high": 19.504215, "low": 18.913178, "close": 19.3395, "volume": 108626}, "trend_line": 18.883897, "activity_lines": {"activity_5": 18.65568, "activity_10": 18.497427, "activity_20": 18.51658, "activity_30": 18.565446}, "trend_signal": 0, "fair_value": 17.607992, "relative_strength": -10.570326, "rate_of_change": -0.19681692490256059, "market_dynamics": 0.122923, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.135999, "high": 20.081075, "low": 18.99696, "close": 19.6689, "volume": 105150}, "trend_line": 18.849603, "activity_lines": {"activity_5": 19.133433, "activity_10": 18.686645, "activity_20": 18.627312, "activity_30": 18.616091}, "trend_signal": 0, "fair_value": 17.603528, "relative_strength": -9.720906, "rate_of_change": -0.18160446437513778, "market_dynamics": 0.326871, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.610744, "high": 20.064194, "low": 19.339449, "close": 19.6495, "volume": 103129}, "trend_line": 18.806487, "activity_lines": {"activity_5": 19.43766, "activity_10": 18.860309, "activity_20": 18.728068, "activity_30": 18.667697}, "trend_signal": 0, "fair_value": 17.608178, "relative_strength": -11.248006, "rate_of_change": -0.2287369129206473, "market_dynamics": 0.559371, "expectation": {"probability": 45.3748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.765843, "high": 20.48284, "low": 19.46548, "close": 19.8046, "volume": 231899}, "trend_line": 18.755647, "activity_lines": {"activity_5": 19.644373, "activity_10": 19.071347, "activity_20": 18.835514, "activity_30": 18.732092}, "trend_signal": 0, "fair_value": 17.62497, "relative_strength": -12.225299, "rate_of_change": -0.2703322529082698, "market_dynamics": 0.815903, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.804591, "high": 21.015733, "low": 19.7077, "close": 20.1534, "volume": 315778}, "trend_line": 18.71612, "activity_lines": {"activity_5": 19.840747, "activity_10": 19.337042, "activity_20": 18.972346, "activity_30": 18.822269}, "trend_signal": 1, "fair_value": 17.643679, "relative_strength": -10.163631, "rate_of_change": -0.2107471952313863, "market_dynamics": 1.115166, "expectation": {"probability": 47.0041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.318063, "high": 20.318063, "low": 19.334619, "close": 19.4848, "volume": 213116}, "trend_line": 18.70116, "activity_lines": {"activity_5": 19.761287, "activity_10": 19.455645, "activity_20": 19.037975, "activity_30": 18.871862}, "trend_signal": 1, "fair_value": 17.659271, "relative_strength": -14.05415, "rate_of_change": -0.07993109682989065, "market_dynamics": 1.151191, "expectation": {"probability": 49.1594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.649559, "high": 19.86272, "low": 18.6322, "close": 18.6322, "volume": 182197}, "trend_line": 18.678533, "activity_lines": {"activity_5": 19.38794, "activity_10": 19.389875, "activity_20": 19.021268, "activity_30": 18.867413}, "trend_signal": 1, "fair_value": 17.663186, "relative_strength": -15.698225, "rate_of_change": -0.12099249458322346, "market_dynamics": 0.95769, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.96156, "high": 19.678553, "low": 18.438349, "close": 18.7484, "volume": 244867}, "trend_line": 18.667643, "activity_lines": {"activity_5": 19.12244, "activity_10": 19.318518, "activity_20": 19.014911, "activity_30": 18.87192}, "trend_signal": 1, "fair_value": 17.667208, "relative_strength": -16.907795, "rate_of_change": -0.05830222319921936, "market_dynamics": 0.679204, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.574077, "high": 20.492526, "low": 18.574077, "close": 20.3375, "volume": 161642}, "trend_line": 18.714753, "activity_lines": {"activity_5": 19.446713, "activity_10": 19.511778, "activity_20": 19.15881, "activity_30": 18.979653}, "trend_signal": 1, "fair_value": 17.676639, "relative_strength": -11.512532, "rate_of_change": 0.2523618005765376, "market_dynamics": 0.514218, "expectation": {"probability": 46.8424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.172789, "high": 21.475978, "low": 20.1631, "close": 20.6088, "volume": 259176}, "trend_line": 18.81619, "activity_lines": {"activity_5": 19.825893, "activity_10": 19.710147, "activity_20": 19.319072, "activity_30": 19.101849}, "trend_signal": 1, "fair_value": 17.690942, "relative_strength": -11.680756, "rate_of_change": 0.5420162371365367, "market_dynamics": 0.711092, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.942993, "high": 21.532376, "low": 20.570586, "close": 21.3056, "volume": 144180}, "trend_line": 18.9506, "activity_lines": {"activity_5": 20.40698, "activity_10": 20.012482, "activity_20": 19.533248, "activity_30": 19.262457}, "trend_signal": 1, "fair_value": 17.705317, "relative_strength": -5.372941, "rate_of_change": 0.7143316473738976, "market_dynamics": 1.089859, "expectation": {"probability": 48.2076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.295797, "high": 21.687804, "low": 20.737186, "close": 21.4722, "volume": 153018}, "trend_line": 19.06761, "activity_lines": {"activity_5": 20.922213, "activity_10": 20.30936, "activity_20": 19.74643, "activity_30": 19.42514}, "trend_signal": 1, "fair_value": 17.718345, "relative_strength": -3.990333, "rate_of_change": 0.6174474686817142, "market_dynamics": 1.421401, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.119393, "high": 21.707404, "low": 20.472581, "close": 21.4918, "volume": 143074}, "trend_line": 19.185587, "activity_lines": {"activity_5": 21.254647, "activity_10": 20.577015, "activity_20": 19.949742, "activity_30": 19.58154}, "trend_signal": 1, "fair_value": 17.728062, "relative_strength": -0.394374, "rate_of_change": 0.6187298775253078, "market_dynamics": 1.579503, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.462394, "high": 22.148309, "low": 21.056275, "close": 21.776, "volume": 138376}, "trend_line": 19.27813, "activity_lines": {"activity_5": 21.49892, "activity_10": 20.862845, "activity_20": 20.17375, "activity_30": 19.748663}, "trend_signal": 1, "fair_value": 17.738741, "relative_strength": -3.388319, "rate_of_change": 0.4823568859269156, "market_dynamics": 1.550798, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.472195, "high": 22.29051, "low": 21.472195, "close": 21.7368, "volume": 126568}, "trend_line": 19.383603, "activity_lines": {"activity_5": 21.634227, "activity_10": 21.105705, "activity_20": 20.382343, "activity_30": 19.907287}, "trend_signal": 1, "fair_value": 17.751102, "relative_strength": -4.145715, "rate_of_change": 0.5471121939731702, "market_dynamics": 1.530418, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.736778, "high": 23.059801, "low": 21.628976, "close": 23.0108, "volume": 233389}, "trend_line": 19.509087, "activity_lines": {"activity_5": 22.119, "activity_10": 21.551413, "activity_20": 20.698044, "activity_30": 20.1413}, "trend_signal": 1, "fair_value": 17.765831, "relative_strength": 3.645933, "rate_of_change": 0.6473719050065158, "market_dynamics": 1.566102, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.226409, "high": 23.785018, "low": 22.569797, "close": 22.7364, "volume": 258922}, "trend_line": 19.650907, "activity_lines": {"activity_5": 22.398627, "activity_10": 21.88312, "activity_20": 20.963132, "activity_30": 20.349514}, "trend_signal": 1, "fair_value": 17.776654, "relative_strength": 2.010431, "rate_of_change": 0.7269432957062479, "market_dynamics": 1.598573, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.814813, "high": 22.991216, "low": 22.011199, "close": 22.0896, "volume": 81163}, "trend_line": 19.769893, "activity_lines": {"activity_5": 22.378373, "activity_10": 22.022605, "activity_20": 21.14008, "activity_30": 20.506849}, "trend_signal": 1, "fair_value": 17.781076, "relative_strength": -1.910476, "rate_of_change": 0.6054987690898929, "market_dynamics": 1.455669, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.099414, "high": 22.275818, "low": 21.227198, "close": 21.335, "volume": 128139}, "trend_line": 19.86946, "activity_lines": {"activity_5": 22.066733, "activity_10": 21.964142, "activity_20": 21.222884, "activity_30": 20.607823}, "trend_signal": 1, "fair_value": 17.784633, "relative_strength": -3.373619, "rate_of_change": 0.5036294328957693, "market_dynamics": 1.215349, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.256591, "high": 22.099406, "low": 21.246791, "close": 21.7466, "volume": 147421}, "trend_line": 19.994533, "activity_lines": {"activity_5": 21.921693, "activity_10": 21.962378, "activity_20": 21.328557, "activity_30": 20.728929}, "trend_signal": 1, "fair_value": 17.792494, "relative_strength": -3.519291, "rate_of_change": 0.6294735740176152, "market_dynamics": 0.913097, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.609388, "high": 22.638407, "low": 21.481986, "close": 22.266, "volume": 145106}, "trend_line": 20.144563, "activity_lines": {"activity_5": 21.949133, "activity_10": 22.034364, "activity_20": 21.472326, "activity_30": 20.875475}, "trend_signal": 1, "fair_value": 17.809428, "relative_strength": -0.224248, "rate_of_change": 0.7503551095692057, "market_dynamics": 0.674523, "expectation": {"probability": 50.4256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.873993, "high": 23.559623, "low": 21.741691, "close": 22.266, "volume": 116540}, "trend_line": 20.253183, "activity_lines": {"activity_5": 22.026227, "activity_10": 22.088887, "activity_20": 21.60216, "activity_30": 21.012342}, "trend_signal": 1, "fair_value": 17.840108, "relative_strength": -0.339184, "rate_of_change": 0.5392025629942848, "market_dynamics": 0.555644, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.216982, "high": 23.334201, "low": 21.785775, "close": 23.2558, "volume": 155862}, "trend_line": 20.356573, "activity_lines": {"activity_5": 22.464613, "activity_10": 22.308942, "activity_20": 21.813893, "activity_30": 21.206059}, "trend_signal": 1, "fair_value": 17.87026, "relative_strength": 4.343389, "rate_of_change": 0.5104876601371793, "market_dynamics": 0.667706, "expectation": {"probability": 50.5441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.275451, "high": 25.872502, "low": 23.275451, "close": 25.7843, "volume": 281142}, "trend_line": 20.57196, "activity_lines": {"activity_5": 23.668087, "activity_10": 22.956651, "activity_20": 22.249263, "activity_30": 21.556235}, "trend_signal": 1, "fair_value": 17.919296, "relative_strength": 17.848093, "rate_of_change": 1.058071022072329, "market_dynamics": 0.971948, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.116081, "high": 26.323901, "low": 24.740509, "close": 25.2848, "volume": 270689}, "trend_line": 20.789807, "activity_lines": {"activity_5": 24.40844, "activity_10": 23.440664, "activity_20": 22.608587, "activity_30": 21.860289}, "trend_signal": 1, "fair_value": 17.965672, "relative_strength": 16.867908, "rate_of_change": 1.0589511159850544, "market_dynamics": 1.200917, "expectation": {"probability": 48.4867, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.324451, "high": 25.769781, "low": 24.473375, "close": 25.1958, "volume": 198366}, "trend_line": 21.033993, "activity_lines": {"activity_5": 24.883247, "activity_10": 23.843985, "activity_20": 22.935, "activity_30": 22.144547}, "trend_signal": 1, "fair_value": 18.01289, "relative_strength": 15.099351, "rate_of_change": 1.174546738216469, "market_dynamics": 1.465216, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.096818, "high": 25.156196, "low": 23.325395, "close": 24.0973, "volume": 244437}, "trend_line": 21.265137, "activity_lines": {"activity_5": 24.796567, "activity_10": 24.007853, "activity_20": 23.129598, "activity_30": 22.34218}, "trend_signal": 1, "fair_value": 18.053447, "relative_strength": 10.505814, "rate_of_change": 1.0989068979912682, "market_dynamics": 1.483589, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.652011, "high": 24.730701, "low": 23.127511, "close": 23.6817, "volume": 223715}, "trend_line": 21.47415, "activity_lines": {"activity_5": 24.449267, "activity_10": 24.071413, "activity_20": 23.25859, "activity_30": 22.498087}, "trend_signal": 1, "fair_value": 18.101819, "relative_strength": 10.038923, "rate_of_change": 0.982890446461748, "market_dynamics": 1.130319, "expectation": {"probability": 45.9871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.216549, "high": 23.978559, "low": 22.45454, "close": 22.8207, "volume": 160586}, "trend_line": 21.63799, "activity_lines": {"activity_5": 23.786573, "activity_10": 23.94948, "activity_20": 23.282091, "activity_30": 22.584961}, "trend_signal": 1, "fair_value": 18.146897, "relative_strength": 7.231537, "rate_of_change": 0.7629638425734983, "market_dynamics": 0.575775, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.988919, "high": 23.701446, "low": 22.098358, "close": 22.5139, "volume": 241220}, "trend_line": 21.743157, "activity_lines": {"activity_5": 23.219187, "activity_10": 23.744753, "activity_20": 23.264549, "activity_30": 22.641472}, "trend_signal": 1, "fair_value": 18.191854, "relative_strength": 7.978056, "rate_of_change": 0.486029432493506, "market_dynamics": 0.073739, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.929594, "high": 23.830152, "low": 22.86032, "close": 23.177, "volume": 160993}, "trend_line": 21.871073, "activity_lines": {"activity_5": 23.05756, "activity_10": 23.646638, "activity_20": 23.301086, "activity_30": 22.733978}, "trend_signal": 1, "fair_value": 18.241226, "relative_strength": 14.824227, "rate_of_change": 0.5883046330392547, "market_dynamics": -0.339101, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.463947, "high": 24.275438, "low": 23.236334, "close": 23.8499, "volume": 118837}, "trend_line": 22.01044, "activity_lines": {"activity_5": 23.25482, "activity_10": 23.654305, "activity_20": 23.392798, "activity_30": 22.861644}, "trend_signal": 1, "fair_value": 18.298983, "relative_strength": 13.693644, "rate_of_change": 0.6372206795706823, "market_dynamics": -0.569187, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.741035, "high": 25.235364, "low": 23.651969, "close": 24.8791, "volume": 167100}, "trend_line": 22.18476, "activity_lines": {"activity_5": 23.81164, "activity_10": 23.820302, "activity_20": 23.571207, "activity_30": 23.046719}, "trend_signal": 1, "fair_value": 18.363717, "relative_strength": 13.383089, "rate_of_change": 0.791987802152077, "market_dynamics": -0.416245, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.859261, "high": 24.869157, "low": 23.256076, "close": 24.2358, "volume": 337039}, "trend_line": 22.332467, "activity_lines": {"activity_5": 24.0742, "activity_10": 23.83982, "activity_20": 23.672219, "activity_30": 23.179044}, "trend_signal": 1, "fair_value": 18.426608, "relative_strength": 4.203673, "rate_of_change": 0.6658039122352484, "market_dynamics": -0.228502, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.156656, "high": 24.730636, "low": 23.167035, "close": 23.7806, "volume": 254723}, "trend_line": 22.453373, "activity_lines": {"activity_5": 24.090687, "activity_10": 23.804729, "activity_20": 23.718165, "activity_30": 23.272472}, "trend_signal": 1, "fair_value": 18.485496, "relative_strength": 0.057922, "rate_of_change": 0.5413911503820781, "market_dynamics": -0.118006, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.750904, "high": 24.458483, "low": 23.274599, "close": 23.7608, "volume": 246362}, "trend_line": 22.595907, "activity_lines": {"activity_5": 24.016127, "activity_10": 23.793387, "activity_20": 23.752493, "activity_30": 23.356822}, "trend_signal": 1, "fair_value": 18.55012, "relative_strength": -1.346559, "rate_of_change": 0.6347999474288397, "market_dynamics": -0.072145, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.07, "high": 24.4399, "low": 23.43, "close": 24.09, "volume": 172693}, "trend_line": 22.777833, "activity_lines": {"activity_5": 24.01238, "activity_10": 23.867991, "activity_20": 23.814602, "activity_30": 23.453215}, "trend_signal": 1, "fair_value": 18.619899, "relative_strength": -4.970623, "rate_of_change": 0.8051281145740274, "market_dynamics": -0.269561, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.09, "high": 24.09, "low": 22.5802, "close": 22.76, "volume": 162497}, "trend_line": 22.911553, "activity_lines": {"activity_5": 23.549293, "activity_10": 23.700909, "activity_20": 23.743599, "activity_30": 23.452065}, "trend_signal": 1, "fair_value": 18.676903, "relative_strength": -9.683325, "rate_of_change": 0.5870619913667832, "market_dynamics": -0.630268, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.71, "high": 24.0, "low": 22.71, "close": 23.65, "volume": 174683}, "trend_line": 23.02197, "activity_lines": {"activity_5": 23.524147, "activity_10": 23.712404, "activity_20": 23.754165, "activity_30": 23.499706}, "trend_signal": 1, "fair_value": 18.733543, "relative_strength": -7.101456, "rate_of_change": 0.4819271744695709, "market_dynamics": -0.802167, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.71, "high": 24.11, "low": 23.565, "close": 23.94, "volume": 151686}, "trend_line": 23.13301, "activity_lines": {"activity_5": 23.63472, "activity_10": 23.761547, "activity_20": 23.781326, "activity_30": 23.558934}, "trend_signal": 1, "fair_value": 18.78531, "relative_strength": -8.437923, "rate_of_change": 0.4823218864415128, "market_dynamics": -0.923815, "expectation": {"probability": 51.701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1068de9d-de94-489c-a4f9-39f22cd1d8e8/", "share_image": "https://sharemaestro.com/terminal/1068de9d-de94-489c-a4f9-39f22cd1d8e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}