{"ticker": {"uuid": "1069029e-a5d5-4d7b-8475-8b0b9ac9cc7c", "symbol": "TIRUPATIFL", "name": "Tirupati Forge Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIRUPATIFL rose 4.67%, moving from 43.04 to 45.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 21.21 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.05"}, {"label": "12-Week Change", "value": "4.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.21"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.450001, "high": 45.970001, "low": 40.450001, "close": 45.049999, "volume": 1896345}, "trend_line": 38.496667, "activity_lines": {"activity_5": 42.956667, "activity_10": 43.512909, "activity_20": 42.392, "activity_30": 40.647914}, "trend_signal": 1, "fair_value": 30.199231, "relative_strength": 21.207421, "rate_of_change": 0.4732648291673568, "market_dynamics": 0.318792, "expectation": {"probability": 48.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.45, "high": 9.5, "low": 8.15, "close": 8.25, "volume": 7607129}, "trend_line": 14.24, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.267273, "activity_20": 9.894524, "activity_30": 11.703978}, "trend_signal": 0, "fair_value": 9.192128, "relative_strength": -43.781686, "rate_of_change": -2.2313765877102596, "market_dynamics": -0.187907, "expectation": {"probability": 40.6218, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.45, "high": 8.6, "low": 7.75, "close": 8.0, "volume": 5981158}, "trend_line": 13.888333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.982727, "activity_20": 9.60381, "activity_30": 11.301398}, "trend_signal": 0, "fair_value": 9.223395, "relative_strength": -45.936002, "rate_of_change": -2.469571629213489, "market_dynamics": -0.076998, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.7, "close": 7.8, "volume": 1791451}, "trend_line": 13.513333, "activity_lines": {"activity_5": 8.226667, "activity_10": 8.700909, "activity_20": 9.339286, "activity_30": 10.908602}, "trend_signal": 0, "fair_value": 9.25294, "relative_strength": -46.54363, "rate_of_change": -2.700108069125359, "market_dynamics": 0.016881, "expectation": {"probability": 40.7972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.85, "high": 7.9, "low": 7.4, "close": 7.65, "volume": 1919178}, "trend_line": 13.108333, "activity_lines": {"activity_5": 7.943333, "activity_10": 8.44, "activity_20": 9.095, "activity_30": 10.530323}, "trend_signal": 0, "fair_value": 9.281414, "relative_strength": -48.720168, "rate_of_change": -2.9970400344607757, "market_dynamics": 0.009845, "expectation": {"probability": 39.627, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.75, "high": 8.4, "low": 7.45, "close": 7.6, "volume": 5590168}, "trend_line": 12.645, "activity_lines": {"activity_5": 7.75, "activity_10": 8.222727, "activity_20": 8.882619, "activity_30": 10.174946}, "trend_signal": 0, "fair_value": 9.310483, "relative_strength": -49.166151, "rate_of_change": -3.534644717982069, "market_dynamics": -0.04781, "expectation": {"probability": 37.7755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.0, "close": 7.1, "volume": 3795395}, "trend_line": 12.136667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.949091, "activity_20": 8.654286, "activity_30": 9.817204}, "trend_signal": 0, "fair_value": 9.33748, "relative_strength": -52.806553, "rate_of_change": -4.020031633056547, "market_dynamics": -0.25996, "expectation": {"probability": 37.8726, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.75, "close": 7.4, "volume": 2478248}, "trend_line": 11.741667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.773636, "activity_20": 8.482381, "activity_30": 9.511613}, "trend_signal": 0, "fair_value": 9.366694, "relative_strength": -50.892353, "rate_of_change": -3.254600295122208, "market_dynamics": -0.447942, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.65, "high": 8.4, "low": 7.55, "close": 8.35, "volume": 6455160}, "trend_line": 11.276667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.807273, "activity_20": 8.420476, "activity_30": 9.292796}, "trend_signal": 0, "fair_value": 9.402107, "relative_strength": -43.912929, "rate_of_change": -3.9602553879274542, "market_dynamics": -0.291442, "expectation": {"probability": 40.1188, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.5, "high": 10.05, "low": 8.5, "close": 9.85, "volume": 5500566}, "trend_line": 10.906667, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.132727, "activity_20": 8.51381, "activity_30": 9.200753}, "trend_signal": 0, "fair_value": 9.444171, "relative_strength": -32.913603, "rate_of_change": -3.281111342562472, "market_dynamics": 0.03364, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.0, "close": 9.0, "volume": 496195}, "trend_line": 10.44, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.292727, "activity_20": 8.522857, "activity_30": 9.077742}, "trend_signal": 0, "fair_value": 9.475115, "relative_strength": -37.943264, "rate_of_change": -4.278731531823618, "market_dynamics": 0.366247, "expectation": {"probability": 40.7024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.4, "close": 8.4, "volume": 827648}, "trend_line": 10.073333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.347273, "activity_20": 8.477619, "activity_30": 8.946129}, "trend_signal": 0, "fair_value": 9.50675, "relative_strength": -41.216469, "rate_of_change": -3.512136015325667, "market_dynamics": 0.675814, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.25, "high": 8.3, "low": 7.95, "close": 8.2, "volume": 1025784}, "trend_line": 9.763333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.362727, "activity_20": 8.416667, "activity_30": 8.825269}, "trend_signal": 0, "fair_value": 9.537249, "relative_strength": -41.940355, "rate_of_change": -3.0774322659640108, "market_dynamics": 0.679926, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.25, "high": 8.35, "low": 8.15, "close": 8.15, "volume": 661042}, "trend_line": 9.533333, "activity_lines": {"activity_5": 8.44, "activity_10": 8.365455, "activity_20": 8.360238, "activity_30": 8.721183}, "trend_signal": 0, "fair_value": 9.567465, "relative_strength": -42.192861, "rate_of_change": -2.3557528970895354, "market_dynamics": 0.45631, "expectation": {"probability": 39.9887, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.3, "close": 8.9, "volume": 1376882}, "trend_line": 9.318333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.498182, "activity_20": 8.38619, "activity_30": 8.680323}, "trend_signal": 0, "fair_value": 9.603366, "relative_strength": -37.471612, "rate_of_change": -2.255244834099468, "market_dynamics": 0.508977, "expectation": {"probability": 39.5175, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.3, "high": 11.2, "low": 9.3, "close": 11.2, "volume": 6976094}, "trend_line": 9.216667, "activity_lines": {"activity_5": 9.39, "activity_10": 9.026364, "activity_20": 8.639048, "activity_30": 8.80172}, "trend_signal": 0, "fair_value": 9.656646, "relative_strength": -22.124259, "rate_of_change": -1.0910320547677528, "market_dynamics": 0.892932, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 12.3, "low": 11.75, "close": 11.8, "volume": 1819749}, "trend_line": 9.178333, "activity_lines": {"activity_5": 10.333333, "activity_10": 9.598182, "activity_20": 8.940952, "activity_30": 8.968387}, "trend_signal": 0, "fair_value": 9.714796, "relative_strength": -15.12946, "rate_of_change": -0.4159204189540426, "market_dynamics": 1.190452, "expectation": {"probability": 54.0456, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.8, "close": 10.8, "volume": 679462}, "trend_line": 9.155, "activity_lines": {"activity_5": 10.716667, "activity_10": 9.902727, "activity_20": 9.136667, "activity_30": 9.073011}, "trend_signal": 0, "fair_value": 9.766646, "relative_strength": -21.51134, "rate_of_change": -0.2542182768919033, "market_dynamics": 1.390536, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.2, "close": 10.2, "volume": 1071763}, "trend_line": 9.13, "activity_lines": {"activity_5": 10.726667, "activity_10": 10.036364, "activity_20": 9.268571, "activity_30": 9.14043}, "trend_signal": 1, "fair_value": 9.81454, "relative_strength": -25.258114, "rate_of_change": -0.27307482250134985, "market_dynamics": 1.437102, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.2, "high": 10.9, "low": 10.2, "close": 10.9, "volume": 899299}, "trend_line": 9.188333, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.263636, "activity_20": 9.463333, "activity_30": 9.254624}, "trend_signal": 1, "fair_value": 9.86597, "relative_strength": -19.758288, "rate_of_change": 0.6389156626505947, "market_dynamics": 1.23155, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.1, "high": 11.5, "low": 10.9, "close": 11.1, "volume": 1288583}, "trend_line": 9.238333, "activity_lines": {"activity_5": 10.873333, "activity_10": 10.508182, "activity_20": 9.669286, "activity_30": 9.377957}, "trend_signal": 1, "fair_value": 9.916303, "relative_strength": -16.663276, "rate_of_change": 0.5441683491445152, "market_dynamics": 1.168719, "expectation": {"probability": 62.1567, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.3, "close": 10.3, "volume": 655488}, "trend_line": 9.278333, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.569091, "activity_20": 9.79, "activity_30": 9.446452}, "trend_signal": 1, "fair_value": 9.961435, "relative_strength": -19.795403, "rate_of_change": 0.4329785471036728, "market_dynamics": 1.107081, "expectation": {"probability": 56.244, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.15, "close": 10.5, "volume": 1996636}, "trend_line": 9.29, "activity_lines": {"activity_5": 10.6, "activity_10": 10.631818, "activity_20": 9.92, "activity_30": 9.525269}, "trend_signal": 1, "fair_value": 10.007629, "relative_strength": -18.081527, "rate_of_change": 0.12574457071113104, "market_dynamics": 1.122575, "expectation": {"probability": 61.9739, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.55, "low": 10.55, "close": 11.05, "volume": 2910379}, "trend_line": 9.31, "activity_lines": {"activity_5": 10.75, "activity_10": 10.752727, "activity_20": 10.090476, "activity_30": 9.638817}, "trend_signal": 1, "fair_value": 10.058996, "relative_strength": -13.627891, "rate_of_change": 0.21528525296018677, "market_dynamics": 1.143205, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.45, "high": 13.4, "low": 11.2, "close": 13.4, "volume": 2262865}, "trend_line": 9.405, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.248182, "activity_20": 10.469286, "activity_30": 9.902688}, "trend_signal": 1, "fair_value": 10.125976, "relative_strength": 4.13007, "rate_of_change": 1.020408163265294, "market_dynamics": 1.263141, "expectation": {"probability": 62.2476, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.15, "high": 13.65, "low": 12.15, "close": 12.15, "volume": 1412534}, "trend_line": 9.493333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.434545, "activity_20": 10.701667, "activity_30": 10.079785}, "trend_signal": 1, "fair_value": 10.184869, "relative_strength": -4.716951, "rate_of_change": 0.939213184476347, "market_dynamics": 1.355188, "expectation": {"probability": 57.2341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.55, "close": 11.75, "volume": 784966}, "trend_line": 9.568333, "activity_lines": {"activity_5": 12.01, "activity_10": 11.530909, "activity_20": 10.874286, "activity_30": 10.225376}, "trend_signal": 1, "fair_value": 10.241638, "relative_strength": -8.698802, "rate_of_change": 0.790028117627403, "market_dynamics": 1.338797, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.95, "high": 12.8, "low": 11.95, "close": 12.75, "volume": 1225162}, "trend_line": 9.68, "activity_lines": {"activity_5": 12.336667, "activity_10": 11.81, "activity_20": 11.12, "activity_30": 10.430645}, "trend_signal": 1, "fair_value": 10.304378, "relative_strength": -2.607654, "rate_of_change": 1.1670475933477529, "market_dynamics": 1.362904, "expectation": {"probability": 62.0318, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 1335177}, "trend_line": 9.833333, "activity_lines": {"activity_5": 12.93, "activity_10": 12.280909, "activity_20": 11.459286, "activity_30": 10.709355}, "trend_signal": 1, "fair_value": 10.37513, "relative_strength": 6.382974, "rate_of_change": 1.5840185950413217, "market_dynamics": 1.288355, "expectation": {"probability": 61.6323, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.9, "high": 14.0, "low": 12.9, "close": 13.05, "volume": 995656}, "trend_line": 9.96, "activity_lines": {"activity_5": 13.01, "activity_10": 12.51, "activity_20": 11.68119, "activity_30": 10.916882}, "trend_signal": 1, "fair_value": 10.440525, "relative_strength": 1.152269, "rate_of_change": 1.2881390267165893, "market_dynamics": 1.209711, "expectation": {"probability": 62.1801, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.35, "high": 15.8, "low": 13.25, "close": 15.8, "volume": 1472751}, "trend_line": 10.18, "activity_lines": {"activity_5": 14.03, "activity_10": 13.2, "activity_20": 12.149762, "activity_30": 11.293656}, "trend_signal": 1, "fair_value": 10.522121, "relative_strength": 22.278774, "rate_of_change": 2.2088353413654502, "market_dynamics": 1.339538, "expectation": {"probability": 61.2572, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.549999, "high": 18.200001, "low": 15.9, "close": 17.5, "volume": 4045859}, "trend_line": 10.488333, "activity_lines": {"activity_5": 15.373333, "activity_10": 14.113636, "activity_20": 12.747857, "activity_30": 11.765914}, "trend_signal": 1, "fair_value": 10.613955, "relative_strength": 37.192296, "rate_of_change": 3.0288113948919557, "market_dynamics": 1.509252, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.15, "high": 17.15, "low": 15.9, "close": 15.9, "volume": 1309236}, "trend_line": 10.751667, "activity_lines": {"activity_5": 15.8, "activity_10": 14.605455, "activity_20": 13.150238, "activity_30": 12.115054}, "trend_signal": 1, "fair_value": 10.694655, "relative_strength": 25.888351, "rate_of_change": 2.510732639781733, "market_dynamics": 1.504109, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 17.1, "low": 15.9, "close": 17.049999, "volume": 1541387}, "trend_line": 11.06, "activity_lines": {"activity_5": 16.4, "activity_10": 15.208182, "activity_20": 13.625476, "activity_30": 12.521398}, "trend_signal": 1, "fair_value": 10.784959, "relative_strength": 38.015768, "rate_of_change": 2.8677692491778353, "market_dynamics": 1.649772, "expectation": {"probability": 61.6251, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.4, "high": 17.0, "low": 15.8, "close": 15.8, "volume": 349962}, "trend_line": 11.331667, "activity_lines": {"activity_5": 16.38, "activity_10": 15.474545, "activity_20": 13.939286, "activity_30": 12.827204}, "trend_signal": 1, "fair_value": 10.869885, "relative_strength": 30.630695, "rate_of_change": 2.4563019891500812, "market_dynamics": 1.524133, "expectation": {"probability": 62.6098, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.5, "high": 16.700001, "low": 15.5, "close": 16.700001, "volume": 1225983}, "trend_line": 11.635, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.860909, "activity_20": 14.305952, "activity_30": 13.173548}, "trend_signal": 1, "fair_value": 10.958641, "relative_strength": 35.266881, "rate_of_change": 2.676861224390024, "market_dynamics": 1.389123, "expectation": {"probability": 61.2662, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 18.25, "low": 17.0, "close": 18.200001, "volume": 2197161}, "trend_line": 12.005, "activity_lines": {"activity_5": 17.013334, "activity_10": 16.437273, "activity_20": 14.789286, "activity_30": 13.597097}, "trend_signal": 1, "fair_value": 11.05628, "relative_strength": 48.020562, "rate_of_change": 3.180060163300395, "market_dynamics": 1.469378, "expectation": {"probability": 61.6582, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.1, "high": 19.200001, "low": 16.6, "close": 19.200001, "volume": 3738087}, "trend_line": 12.398333, "activity_lines": {"activity_5": 17.836667, "activity_10": 17.078182, "activity_20": 15.337381, "activity_30": 14.06129}, "trend_signal": 1, "fair_value": 11.160402, "relative_strength": 53.920563, "rate_of_change": 3.276409829237804, "market_dynamics": 1.563842, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.15, "high": 21.85, "low": 19.299999, "close": 19.299999, "volume": 2872557}, "trend_line": 12.763333, "activity_lines": {"activity_5": 18.473334, "activity_10": 17.62, "activity_20": 15.855, "activity_30": 14.506559}, "trend_signal": 1, "fair_value": 11.266154, "relative_strength": 52.862293, "rate_of_change": 2.9439441576540997, "market_dynamics": 1.739385, "expectation": {"probability": 62.5618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.950001, "high": 19.299999, "low": 18.6, "close": 18.9, "volume": 1279855}, "trend_line": 13.065, "activity_lines": {"activity_5": 18.826667, "activity_10": 17.992727, "activity_20": 16.291191, "activity_30": 14.902473}, "trend_signal": 1, "fair_value": 11.368683, "relative_strength": 47.886604, "rate_of_change": 2.3635440679954063, "market_dynamics": 1.776642, "expectation": {"probability": 63.5788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.299999, "high": 18.65, "low": 17.25, "close": 17.25, "volume": 530238}, "trend_line": 13.34, "activity_lines": {"activity_5": 18.423333, "activity_10": 17.959091, "activity_20": 16.532143, "activity_30": 15.172473}, "trend_signal": 1, "fair_value": 11.460964, "relative_strength": 33.427834, "rate_of_change": 2.1048603138155406, "market_dynamics": 1.478545, "expectation": {"probability": 62.931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 15.7, "close": 15.7, "volume": 256100}, "trend_line": 13.583333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.617273, "activity_20": 16.596191, "activity_30": 15.324731}, "trend_signal": 1, "fair_value": 11.542577, "relative_strength": 23.297924, "rate_of_change": 1.8240854572713627, "market_dynamics": 0.823661, "expectation": {"probability": 62.1758, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.5, "high": 16.1, "low": 15.4, "close": 16.049999, "volume": 904131}, "trend_line": 13.845, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.371818, "activity_20": 16.667857, "activity_30": 15.483871}, "trend_signal": 1, "fair_value": 11.626434, "relative_strength": 24.963643, "rate_of_change": 1.9263828693590963, "market_dynamics": 0.199051, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.15, "high": 16.700001, "low": 16.049999, "close": 16.15, "volume": 291320}, "trend_line": 14.111667, "activity_lines": {"activity_5": 16.363333, "activity_10": 17.141818, "activity_20": 16.722619, "activity_30": 15.632581}, "trend_signal": 1, "fair_value": 11.711664, "relative_strength": 23.6315, "rate_of_change": 1.9260888407367278, "market_dynamics": -0.410191, "expectation": {"probability": 60.3752, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.700001, "high": 19.25, "low": 16.15, "close": 18.1, "volume": 1662173}, "trend_line": 14.418333, "activity_lines": {"activity_5": 16.793333, "activity_10": 17.282727, "activity_20": 16.93881, "activity_30": 15.889892}, "trend_signal": 1, "fair_value": 11.809394, "relative_strength": 36.390866, "rate_of_change": 2.173138014098546, "market_dynamics": -0.660327, "expectation": {"probability": 60.7657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 16.25, "close": 16.5, "volume": 878054}, "trend_line": 14.595, "activity_lines": {"activity_5": 16.743333, "activity_10": 17.090909, "activity_20": 16.980238, "activity_30": 16.024194}, "trend_signal": 1, "fair_value": 11.895221, "relative_strength": 23.711271, "rate_of_change": 1.2252942139705063, "market_dynamics": -0.725837, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.5, "high": 19.950001, "low": 15.1, "close": 18.700001, "volume": 5178008}, "trend_line": 14.825, "activity_lines": {"activity_5": 17.476667, "activity_10": 17.302727, "activity_20": 17.210476, "activity_30": 16.289032}, "trend_signal": 1, "fair_value": 11.996797, "relative_strength": 41.435124, "rate_of_change": 1.5758821514217105, "market_dynamics": -0.465609, "expectation": {"probability": 60.5185, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.6, "high": 19.65, "low": 18.049999, "close": 18.65, "volume": 2361249}, "trend_line": 15.086667, "activity_lines": {"activity_5": 17.993334, "activity_10": 17.496364, "activity_20": 17.402857, "activity_30": 16.535807}, "trend_signal": 1, "fair_value": 12.098053, "relative_strength": 37.979722, "rate_of_change": 1.7650387858347452, "market_dynamics": -0.287938, "expectation": {"probability": 57.8417, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.450001, "close": 18.65, "volume": 1364376}, "trend_line": 15.368333, "activity_lines": {"activity_5": 18.336667, "activity_10": 17.7, "activity_20": 17.567143, "activity_30": 16.765699}, "trend_signal": 1, "fair_value": 12.197515, "relative_strength": 36.314619, "rate_of_change": 1.866986260119611, "market_dynamics": -0.22325, "expectation": {"probability": 58.9842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.4, "close": 19.0, "volume": 5348947}, "trend_line": 15.638333, "activity_lines": {"activity_5": 18.63, "activity_10": 17.979091, "activity_20": 17.742619, "activity_30": 17.0}, "trend_signal": 1, "fair_value": 12.299258, "relative_strength": 39.981502, "rate_of_change": 1.7568593809100803, "market_dynamics": 0.08874, "expectation": {"probability": 61.6263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.1, "close": 17.5, "volume": 2785221}, "trend_line": 15.851667, "activity_lines": {"activity_5": 18.363333, "activity_10": 17.983636, "activity_20": 17.746905, "activity_30": 17.120108}, "trend_signal": 1, "fair_value": 12.391861, "relative_strength": 25.54219, "rate_of_change": 1.3641735343530634, "market_dynamics": -0.126386, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.799999, "high": 17.9, "low": 17.049999, "close": 17.5, "volume": 1465220}, "trend_line": 16.091667, "activity_lines": {"activity_5": 18.03, "activity_10": 17.983636, "activity_20": 17.743095, "activity_30": 17.226452}, "trend_signal": 1, "fair_value": 12.483293, "relative_strength": 21.866491, "rate_of_change": 1.5140363470920768, "market_dynamics": -0.303901, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 16.049999, "close": 16.450001, "volume": 1435466}, "trend_line": 16.29, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.76, "activity_20": 17.639286, "activity_30": 17.24957}, "trend_signal": 1, "fair_value": 12.567811, "relative_strength": 15.889719, "rate_of_change": 1.2325199123247956, "market_dynamics": -0.557099, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.35, "high": 17.4, "low": 14.0, "close": 16.9, "volume": 3334719}, "trend_line": 16.485, "activity_lines": {"activity_5": 17.12, "activity_10": 17.610909, "activity_20": 17.575714, "activity_30": 17.288925}, "trend_signal": 1, "fair_value": 12.652946, "relative_strength": 14.197374, "rate_of_change": 1.1970534069981602, "market_dynamics": -0.855002, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 19.5, "low": 17.049999, "close": 18.77, "volume": 3440128}, "trend_line": 16.664, "activity_lines": {"activity_5": 17.553334, "activity_10": 17.788182, "activity_20": 17.690952, "activity_30": 17.436344}, "trend_signal": 1, "fair_value": 12.749628, "relative_strength": 24.472607, "rate_of_change": 1.0858356081286142, "market_dynamics": -0.662112, "expectation": {"probability": 58.0498, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.49, "high": 28.200001, "low": 19.200001, "close": 24.4, "volume": 20860348}, "trend_line": 17.072333, "activity_lines": {"activity_5": 19.878667, "activity_10": 18.976909, "activity_20": 18.328238, "activity_30": 17.935441}, "trend_signal": 1, "fair_value": 12.883535, "relative_strength": 58.618643, "rate_of_change": 2.450390062409979, "market_dynamics": -0.043287, "expectation": {"probability": 58.8276, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.5, "high": 26.5, "low": 22.389999, "close": 22.389999, "volume": 2460526}, "trend_line": 17.427, "activity_lines": {"activity_5": 21.074, "activity_10": 19.656545, "activity_20": 18.737429, "activity_30": 18.278516}, "trend_signal": 1, "fair_value": 13.002544, "relative_strength": 40.263603, "rate_of_change": 2.077437219623113, "market_dynamics": 0.496979, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.940001, "high": 27.4, "low": 21.299999, "close": 25.540001, "volume": 2872425}, "trend_line": 17.853333, "activity_lines": {"activity_5": 22.993333, "activity_10": 20.841818, "activity_20": 19.426667, "activity_30": 18.801936}, "trend_signal": 1, "fair_value": 13.138818, "relative_strength": 54.991582, "rate_of_change": 2.446393527285245, "market_dynamics": 1.056968, "expectation": {"probability": 59.6311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.5, "high": 31.17, "low": 26.0, "close": 31.17, "volume": 4987692}, "trend_line": 18.425667, "activity_lines": {"activity_5": 26.183333, "activity_10": 22.925455, "activity_20": 20.621905, "activity_30": 19.661075}, "trend_signal": 1, "fair_value": 13.303681, "relative_strength": 83.056487, "rate_of_change": 3.2057543541029645, "market_dynamics": 1.429433, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.720001, "high": 32.720001, "low": 30.780001, "close": 30.780001, "volume": 671858}, "trend_line": 19.016667, "activity_lines": {"activity_5": 28.292, "activity_10": 24.710546, "activity_20": 21.723476, "activity_30": 20.458129}, "trend_signal": 1, "fair_value": 13.458579, "relative_strength": 76.262089, "rate_of_change": 3.207482258308484, "market_dynamics": 1.37142, "expectation": {"probability": 59.7084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.16, "high": 30.16, "low": 27.799999, "close": 27.799999, "volume": 293710}, "trend_line": 19.416667, "activity_lines": {"activity_5": 28.606667, "activity_10": 25.739636, "activity_20": 22.484667, "activity_30": 21.024796}, "trend_signal": 1, "fair_value": 13.582812, "relative_strength": 54.35328, "rate_of_change": 2.1034180174685635, "market_dynamics": 1.332173, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.24, "high": 27.24, "low": 25.1, "close": 25.200001, "volume": 1285353}, "trend_line": 19.673333, "activity_lines": {"activity_5": 27.828, "activity_10": 26.108727, "activity_20": 22.948, "activity_30": 21.397914}, "trend_signal": 1, "fair_value": 13.675559, "relative_strength": 38.687193, "rate_of_change": 1.3218849558474643, "market_dynamics": 1.110862, "expectation": {"probability": 57.7565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.690001, "high": 24.9, "low": 23.32, "close": 24.65, "volume": 812790}, "trend_line": 19.965, "activity_lines": {"activity_5": 26.678667, "activity_10": 26.237818, "activity_20": 23.313714, "activity_30": 21.718989}, "trend_signal": 1, "fair_value": 13.770788, "relative_strength": 35.663842, "rate_of_change": 1.4825500081760439, "market_dynamics": 0.769916, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.139999, "high": 26.67, "low": 25.139999, "close": 26.67, "volume": 909787}, "trend_line": 20.285667, "activity_lines": {"activity_5": 26.262, "activity_10": 26.585091, "activity_20": 23.830857, "activity_30": 22.15157}, "trend_signal": 1, "fair_value": 13.87783, "relative_strength": 43.333291, "rate_of_change": 1.606145755071376, "market_dynamics": 0.523148, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.129999, "high": 27.0, "low": 25.6, "close": 26.690001, "volume": 995669}, "trend_line": 20.648667, "activity_lines": {"activity_5": 26.152, "activity_10": 26.758364, "activity_20": 24.29981, "activity_30": 22.564753}, "trend_signal": 1, "fair_value": 13.984487, "relative_strength": 39.512647, "rate_of_change": 1.7894407908795877, "market_dynamics": 0.405733, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.77, "high": 31.65, "low": 27.5, "close": 27.870001, "volume": 2287639}, "trend_line": 21.021, "activity_lines": {"activity_5": 26.708001, "activity_10": 27.002182, "activity_20": 24.840238, "activity_30": 23.030645}, "trend_signal": 1, "fair_value": 14.101383, "relative_strength": 40.889666, "rate_of_change": 1.803181774397355, "market_dynamics": 0.400752, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.870001, "high": 30.700001, "low": 26.5, "close": 29.68, "volume": 2218609}, "trend_line": 21.403667, "activity_lines": {"activity_5": 27.862667, "activity_10": 27.512, "activity_20": 25.498905, "activity_30": 23.589291}, "trend_signal": 1, "fair_value": 14.231859, "relative_strength": 49.620976, "rate_of_change": 1.8204034061176817, "market_dynamics": 0.488471, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.0, "high": 35.32, "low": 28.42, "close": 35.32, "volume": 4405088}, "trend_line": 21.941, "activity_lines": {"activity_5": 30.598667, "activity_10": 28.914728, "activity_20": 26.642429, "activity_30": 24.487118}, "trend_signal": 1, "fair_value": 14.398196, "relative_strength": 71.056729, "rate_of_change": 2.5104716869310306, "market_dynamics": 0.718101, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.0, "high": 37.470001, "low": 35.98, "close": 35.98, "volume": 1756821}, "trend_line": 22.497, "activity_lines": {"activity_5": 32.843334, "activity_10": 30.259637, "activity_20": 27.769429, "activity_30": 25.39286}, "trend_signal": 1, "fair_value": 14.561438, "relative_strength": 68.159537, "rate_of_change": 2.534068638621763, "market_dynamics": 0.955747, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 32.5, "close": 32.5, "volume": 341021}, "trend_line": 22.950333, "activity_lines": {"activity_5": 33.307333, "activity_10": 30.884364, "activity_20": 28.482476, "activity_30": 26.038215}, "trend_signal": 1, "fair_value": 14.693654, "relative_strength": 47.282945, "rate_of_change": 2.0150820109347944, "market_dynamics": 0.951676, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.85, "high": 33.119999, "low": 31.190001, "close": 31.190001, "volume": 1169076}, "trend_line": 23.415, "activity_lines": {"activity_5": 32.947334, "activity_10": 31.239637, "activity_20": 29.006476, "activity_30": 26.569807}, "trend_signal": 1, "fair_value": 14.807372, "relative_strength": 45.509137, "rate_of_change": 2.02466343298809, "market_dynamics": 0.873341, "expectation": {"probability": 57.579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.559999, "high": 31.76, "low": 29.940001, "close": 31.76, "volume": 541665}, "trend_line": 23.950334, "activity_lines": {"activity_5": 32.556, "activity_10": 31.636909, "activity_20": 29.519572, "activity_30": 27.108194}, "trend_signal": 1, "fair_value": 14.906795, "relative_strength": 46.105191, "rate_of_change": 2.286286568439045, "market_dynamics": 0.539679, "expectation": {"probability": 56.9173, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.389999, "high": 35.040001, "low": 32.389999, "close": 35.040001, "volume": 656544}, "trend_line": 24.583334, "activity_lines": {"activity_5": 33.119334, "activity_10": 32.511273, "activity_20": 30.277143, "activity_30": 27.823656}, "trend_signal": 1, "fair_value": 15.044551, "relative_strength": 58.953558, "rate_of_change": 2.642969404936061, "market_dynamics": 0.285441, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.790001, "high": 44.689999, "low": 36.790001, "close": 44.689999, "volume": 5597398}, "trend_line": 25.534667, "activity_lines": {"activity_5": 36.918, "activity_10": 34.951273, "activity_20": 31.865238, "activity_30": 29.12086}, "trend_signal": 1, "fair_value": 15.256026, "relative_strength": 102.629778, "rate_of_change": 3.869829047597849, "market_dynamics": 0.647087, "expectation": {"probability": 58.7731, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.790001, "high": 47.279999, "low": 40.32, "close": 47.279999, "volume": 2102908}, "trend_line": 26.507334, "activity_lines": {"activity_5": 40.999333, "activity_10": 37.534545, "activity_20": 33.567667, "activity_30": 30.523785}, "trend_signal": 1, "fair_value": 15.489551, "relative_strength": 107.171051, "rate_of_change": 3.8092018196282, "market_dynamics": 1.036987, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.220001, "high": 52.18, "low": 48.220001, "close": 52.18, "volume": 1475536}, "trend_line": 27.696667, "activity_lines": {"activity_5": 45.728666, "activity_10": 40.634364, "activity_20": 35.601, "activity_30": 32.180086}, "trend_signal": 1, "fair_value": 15.747756, "relative_strength": 122.85438, "rate_of_change": 4.486807311516131, "market_dynamics": 1.492371, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.220001, "high": 55.450001, "low": 53.189999, "close": 54.18, "volume": 1878268}, "trend_line": 28.879333, "activity_lines": {"activity_5": 49.725333, "activity_10": 43.655818, "activity_20": 37.692524, "activity_30": 33.888688}, "trend_signal": 1, "fair_value": 16.024872, "relative_strength": 130.042317, "rate_of_change": 4.270066141893526, "market_dynamics": 1.875375, "expectation": {"probability": 60.8607, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.09, "high": 53.09, "low": 49.950001, "close": 49.950001, "volume": 291211}, "trend_line": 29.922667, "activity_lines": {"activity_5": 50.817333, "activity_10": 45.462727, "activity_20": 39.22981, "activity_30": 35.248086}, "trend_signal": 1, "fair_value": 16.27968, "relative_strength": 103.003987, "rate_of_change": 3.6127357927553296, "market_dynamics": 1.711769, "expectation": {"probability": 61.4891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 45.619999, "close": 46.98, "volume": 1031826}, "trend_line": 30.867, "activity_lines": {"activity_5": 49.925334, "activity_10": 46.463636, "activity_20": 40.368, "activity_30": 36.348559}, "trend_signal": 1, "fair_value": 16.517372, "relative_strength": 84.450519, "rate_of_change": 3.1559118710909035, "market_dynamics": 1.453053, "expectation": {"probability": 61.311, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.91, "high": 51.830002, "low": 47.91, "close": 51.830002, "volume": 1146594}, "trend_line": 31.961334, "activity_lines": {"activity_5": 50.497334, "activity_10": 48.146364, "activity_20": 41.89281, "activity_30": 37.701011}, "trend_signal": 1, "fair_value": 16.780705, "relative_strength": 93.71746, "rate_of_change": 3.545320244921761, "market_dynamics": 1.261656, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.889999, "high": 66.110001, "low": 53.139999, "close": 66.110001, "volume": 2963632}, "trend_line": 33.581667, "activity_lines": {"activity_5": 55.526001, "activity_10": 52.074001, "activity_20": 44.677381, "activity_30": 39.904151}, "trend_signal": 1, "fair_value": 17.129808, "relative_strength": 137.684833, "rate_of_change": 5.069666366241165, "market_dynamics": 1.247456, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.43, "high": 72.879997, "low": 67.43, "close": 68.589996, "volume": 1602582}, "trend_line": 35.284667, "activity_lines": {"activity_5": 60.452666, "activity_10": 55.817636, "activity_20": 47.515714, "activity_30": 42.162753}, "trend_signal": 1, "fair_value": 17.499295, "relative_strength": 149.147242, "rate_of_change": 5.071219365018406, "market_dynamics": 1.341095, "expectation": {"probability": 61.6295, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.209999, "high": 67.209999, "low": 63.240002, "close": 63.240002, "volume": 240232}, "trend_line": 36.844334, "activity_lines": {"activity_5": 62.635333, "activity_10": 57.918909, "activity_20": 49.637905, "activity_30": 43.966323}, "trend_signal": 1, "fair_value": 17.830962, "relative_strength": 120.527024, "rate_of_change": 4.42024010032461, "market_dynamics": 1.384626, "expectation": {"probability": 61.2994, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.970001, "high": 64.43, "low": 60.73, "close": 64.43, "volume": 615907}, "trend_line": 38.428667, "activity_lines": {"activity_5": 64.328667, "activity_10": 59.723818, "activity_20": 51.689667, "activity_30": 45.746043}, "trend_signal": 1, "fair_value": 18.162885, "relative_strength": 116.395922, "rate_of_change": 4.3000722987691775, "market_dynamics": 1.407709, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.139999, "high": 63.139999, "low": 58.220001, "close": 58.220001, "volume": 668605}, "trend_line": 39.743667, "activity_lines": {"activity_5": 62.788667, "activity_10": 60.040728, "activity_20": 52.970191, "activity_30": 47.022903}, "trend_signal": 1, "fair_value": 18.450513, "relative_strength": 95.006055, "rate_of_change": 3.4219245752136156, "market_dynamics": 1.09113, "expectation": {"probability": 60.5901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.049999, "high": 57.049999, "low": 52.599998, "close": 52.599998, "volume": 401012}, "trend_line": 40.683667, "activity_lines": {"activity_5": 58.949333, "activity_10": 59.136909, "activity_20": 53.565333, "activity_30": 47.852344}, "trend_signal": 1, "fair_value": 18.701154, "relative_strength": 74.032294, "rate_of_change": 2.3651566927631458, "market_dynamics": 0.623339, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.650002, "high": 55.810001, "low": 52.040001, "close": 52.040001, "volume": 1124799}, "trend_line": 41.672, "activity_lines": {"activity_5": 55.824, "activity_10": 58.123636, "activity_20": 53.989381, "activity_30": 48.585011}, "trend_signal": 1, "fair_value": 18.952372, "relative_strength": 69.225565, "rate_of_change": 2.429311497412456, "market_dynamics": 0.232711, "expectation": {"probability": 59.643, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.450001, "high": 50.990002, "low": 44.080002, "close": 48.630001, "volume": 2004301}, "trend_line": 42.441667, "activity_lines": {"activity_5": 52.665334, "activity_10": 56.529273, "activity_20": 53.982191, "activity_30": 49.033914}, "trend_signal": 1, "fair_value": 19.184615, "relative_strength": 52.465059, "rate_of_change": 1.8469643885582778, "market_dynamics": -0.212114, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.540001, "high": 50.540001, "low": 40.099998, "close": 48.619999, "volume": 1591946}, "trend_line": 43.023334, "activity_lines": {"activity_5": 50.477333, "activity_10": 54.957091, "activity_20": 53.910667, "activity_30": 49.432516}, "trend_signal": 1, "fair_value": 19.413269, "relative_strength": 49.497814, "rate_of_change": 1.370509315762729, "market_dynamics": -0.540784, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.900002, "high": 49.450001, "low": 37.599998, "close": 37.599998, "volume": 917847}, "trend_line": 43.250667, "activity_lines": {"activity_5": 45.669999, "activity_10": 51.351454, "activity_20": 52.729428, "activity_30": 49.082624}, "trend_signal": 1, "fair_value": 19.56968, "relative_strength": 17.534681, "rate_of_change": 0.5283946613714352, "market_dynamics": -0.805034, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.720001, "high": 39.27, "low": 32.23, "close": 39.25, "volume": 1628982}, "trend_line": 43.632333, "activity_lines": {"activity_5": 42.787333, "activity_10": 48.304545, "activity_20": 51.681047, "activity_30": 48.824516}, "trend_signal": 0, "fair_value": 19.749808, "relative_strength": 21.976165, "rate_of_change": 0.8824511307536661, "market_dynamics": -0.929561, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.700001, "high": 39.549999, "low": 34.48, "close": 34.48, "volume": 678161}, "trend_line": 43.941667, "activity_lines": {"activity_5": 39.204666, "activity_10": 44.878727, "activity_20": 50.14, "activity_30": 48.234043}, "trend_signal": 0, "fair_value": 19.9, "relative_strength": 9.342102, "rate_of_change": 0.7089559020371424, "market_dynamics": -1.115961, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.75, "high": 38.09, "low": 31.110001, "close": 38.09, "volume": 1195034}, "trend_line": 44.389667, "activity_lines": {"activity_5": 37.996, "activity_10": 42.729454, "activity_20": 48.929809, "activity_30": 47.856516}, "trend_signal": 0, "fair_value": 20.067244, "relative_strength": 17.04264, "rate_of_change": 1.0195334646726089, "market_dynamics": -1.16786, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.09, "high": 39.990002, "low": 36.299999, "close": 36.299999, "volume": 519612}, "trend_line": 44.710667, "activity_lines": {"activity_5": 36.893333, "activity_10": 40.712, "activity_20": 47.534619, "activity_30": 47.334602}, "trend_signal": 0, "fair_value": 20.224295, "relative_strength": 10.973124, "rate_of_change": 0.7231412661870114, "market_dynamics": -1.160864, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.57, "high": 35.57, "low": 32.790001, "close": 32.790001, "volume": 658381}, "trend_line": 44.914, "activity_lines": {"activity_5": 35.442, "activity_10": 38.567818, "activity_20": 45.845095, "activity_30": 46.565527}, "trend_signal": 0, "fair_value": 20.36109, "relative_strength": -4.700074, "rate_of_change": 0.4547751434797442, "market_dynamics": -1.233067, "expectation": {"probability": 36.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.439999, "high": 34.779999, "low": 32.080002, "close": 32.080002, "volume": 535330}, "trend_line": 45.054333, "activity_lines": {"activity_5": 34.074667, "activity_10": 36.756909, "activity_20": 44.156952, "activity_30": 45.737527}, "trend_signal": 0, "fair_value": 20.495256, "relative_strength": -8.20088, "rate_of_change": 0.3124482344035229, "market_dynamics": -1.226504, "expectation": {"probability": 35.7051, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.43, "high": 31.43, "low": 30.18, "close": 30.780001, "volume": 712901}, "trend_line": 45.091, "activity_lines": {"activity_5": 32.752001, "activity_10": 35.082728, "activity_20": 42.440714, "activity_30": 44.816602}, "trend_signal": 0, "fair_value": 20.618526, "relative_strength": -10.183924, "rate_of_change": 0.08138395922985107, "market_dynamics": -1.317661, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.16, "high": 30.549999, "low": 29.200001, "close": 29.780001, "volume": 375832}, "trend_line": 44.906333, "activity_lines": {"activity_5": 31.342668, "activity_10": 33.613273, "activity_20": 40.740667, "activity_30": 43.828796}, "trend_signal": 0, "fair_value": 20.736987, "relative_strength": -13.449109, "rate_of_change": -0.4095429243086305, "market_dynamics": -1.374295, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.370001, "high": 31.58, "low": 30.370001, "close": 31.58, "volume": 194912}, "trend_line": 44.759667, "activity_lines": {"activity_5": 31.087334, "activity_10": 32.813819, "activity_20": 39.308095, "activity_30": 42.969032}, "trend_signal": 0, "fair_value": 20.870513, "relative_strength": -12.688979, "rate_of_change": -0.32660426759850597, "market_dynamics": -1.423117, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.150002, "high": 36.990002, "low": 33.0, "close": 33.990002, "volume": 1700612}, "trend_line": 44.809334, "activity_lines": {"activity_5": 31.950001, "activity_10": 32.762365, "activity_20": 38.178381, "activity_30": 42.274215}, "trend_signal": 0, "fair_value": 21.016603, "relative_strength": -7.442889, "rate_of_change": 0.11096373884997729, "market_dynamics": -1.225124, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.049999, "high": 34.779999, "low": 30.780001, "close": 31.91, "volume": 726895}, "trend_line": 44.833334, "activity_lines": {"activity_5": 32.039334, "activity_10": 32.398364, "activity_20": 36.935524, "activity_30": 41.442}, "trend_signal": 0, "fair_value": 21.151603, "relative_strength": -14.720047, "rate_of_change": 0.05356026938494759, "market_dynamics": -1.140481, "expectation": {"probability": 35.6604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.629999, "high": 32.77, "low": 28.209999, "close": 29.65, "volume": 760383}, "trend_line": 44.763, "activity_lines": {"activity_5": 31.386667, "activity_10": 31.75691, "activity_20": 35.640286, "activity_30": 40.46243}, "trend_signal": 0, "fair_value": 21.279167, "relative_strength": -20.015871, "rate_of_change": -0.15687880807615726, "market_dynamics": -0.993773, "expectation": {"probability": 35.3459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.719999, "high": 37.82, "low": 30.4, "close": 37.82, "volume": 505686}, "trend_line": 44.855667, "activity_lines": {"activity_5": 33.532667, "activity_10": 32.688728, "activity_20": 35.308572, "activity_30": 40.014495}, "trend_signal": 0, "fair_value": 21.45109, "relative_strength": -2.987465, "rate_of_change": 0.2070169559680958, "market_dynamics": -0.667711, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.57, "high": 40.119999, "low": 38.389999, "close": 38.389999, "volume": 1262838}, "trend_line": 44.645667, "activity_lines": {"activity_5": 35.332666, "activity_10": 33.729091, "activity_20": 35.152191, "activity_30": 39.597355}, "trend_signal": 0, "fair_value": 21.631154, "relative_strength": -1.813152, "rate_of_change": -0.46816826957448604, "market_dynamics": -0.384673, "expectation": {"probability": 38.2883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.810001, "high": 38.200001, "low": 35.57, "close": 37.759998, "volume": 416436}, "trend_line": 44.328333, "activity_lines": {"activity_5": 36.468666, "activity_10": 34.616909, "activity_20": 35.05981, "activity_30": 39.153118}, "trend_signal": 0, "fair_value": 21.805256, "relative_strength": -3.958618, "rate_of_change": -0.7107834227227525, "market_dynamics": -0.101583, "expectation": {"probability": 35.528, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.0, "high": 37.709999, "low": 36.0, "close": 37.709999, "volume": 419779}, "trend_line": 43.846, "activity_lines": {"activity_5": 37.336666, "activity_10": 35.405272, "activity_20": 35.060095, "activity_30": 38.726129}, "trend_signal": 0, "fair_value": 21.974231, "relative_strength": -5.944933, "rate_of_change": -1.0880918982448633, "market_dynamics": 0.186076, "expectation": {"probability": 39.9784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.459999, "high": 41.610001, "low": 38.459999, "close": 41.610001, "volume": 688329}, "trend_line": 43.427, "activity_lines": {"activity_5": 39.118, "activity_10": 36.800363, "activity_20": 35.502714, "activity_30": 38.581871}, "trend_signal": 0, "fair_value": 22.176218, "relative_strength": 3.876048, "rate_of_change": -0.9556173881311796, "market_dynamics": 0.38289, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.77, "high": 42.380001, "low": 39.950001, "close": 42.380001, "volume": 818953}, "trend_line": 43.174667, "activity_lines": {"activity_5": 40.358667, "activity_10": 38.138545, "activity_20": 36.068333, "activity_30": 38.514323}, "trend_signal": 0, "fair_value": 22.383462, "relative_strength": 3.342858, "rate_of_change": -0.5810509590807565, "market_dynamics": 0.420541, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.990002, "high": 48.700001, "low": 40.259998, "close": 42.32, "volume": 1667826}, "trend_line": 43.019333, "activity_lines": {"activity_5": 41.275334, "activity_10": 39.236727, "activity_20": 36.658, "activity_30": 38.459183}, "trend_signal": 0, "fair_value": 22.591923, "relative_strength": 0.233996, "rate_of_change": -0.35978042401576904, "market_dynamics": 0.664391, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.5, "high": 49.5, "low": 42.5, "close": 46.34, "volume": 1205198}, "trend_line": 42.836333, "activity_lines": {"activity_5": 43.27, "activity_10": 40.870545, "activity_20": 37.660524, "activity_30": 38.673419}, "trend_signal": 0, "fair_value": 22.826154, "relative_strength": 9.532493, "rate_of_change": -0.4253901379642493, "market_dynamics": 0.882964, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.200001, "high": 46.0, "low": 43.049999, "close": 43.619999, "volume": 603505}, "trend_line": 42.086667, "activity_lines": {"activity_5": 43.786, "activity_10": 41.785272, "activity_20": 38.362381, "activity_30": 38.723979}, "trend_signal": 0, "fair_value": 23.044872, "relative_strength": 3.823428, "rate_of_change": -1.7500704367014908, "market_dynamics": 0.902404, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.599998, "high": 44.110001, "low": 41.200001, "close": 42.689999, "volume": 758937}, "trend_line": 41.223333, "activity_lines": {"activity_5": 43.597999, "activity_10": 42.318, "activity_20": 38.954857, "activity_30": 38.762903}, "trend_signal": 0, "fair_value": 23.24609, "relative_strength": 1.814964, "rate_of_change": -2.051324235297611, "market_dynamics": 0.895277, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.41, "high": 43.740002, "low": 39.43, "close": 39.810001, "volume": 771448}, "trend_line": 40.442333, "activity_lines": {"activity_5": 42.378, "activity_10": 42.09, "activity_20": 39.233952, "activity_30": 38.67172}, "trend_signal": 0, "fair_value": 23.423718, "relative_strength": -5.077005, "rate_of_change": -1.8945581134839313, "market_dynamics": 0.712727, "expectation": {"probability": 41.6265, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.52, "high": 40.389999, "low": 36.549999, "close": 38.689999, "volume": 535370}, "trend_line": 39.584333, "activity_lines": {"activity_5": 40.956, "activity_10": 41.622182, "activity_20": 39.39819, "activity_30": 38.558667}, "trend_signal": 0, "fair_value": 23.58359, "relative_strength": -7.313728, "rate_of_change": -2.1215393286040074, "market_dynamics": 0.438997, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.68, "high": 39.48, "low": 36.049999, "close": 36.41, "volume": 606742}, "trend_line": 38.857333, "activity_lines": {"activity_5": 39.016, "activity_10": 40.734363, "activity_20": 39.333905, "activity_30": 38.353871}, "trend_signal": 0, "fair_value": 23.730128, "relative_strength": -12.530352, "rate_of_change": -1.8365851964715532, "market_dynamics": 0.228163, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.009998, "high": 39.299999, "low": 36.009998, "close": 37.549999, "volume": 623687}, "trend_line": 38.355667, "activity_lines": {"activity_5": 38.118, "activity_10": 40.078363, "activity_20": 39.360952, "activity_30": 38.269527}, "trend_signal": 0, "fair_value": 23.883013, "relative_strength": -11.210646, "rate_of_change": -1.2910458883011868, "market_dynamics": 0.02753, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.560001, "high": 46.0, "low": 35.0, "close": 41.990002, "volume": 1718434}, "trend_line": 38.020667, "activity_lines": {"activity_5": 39.104667, "activity_10": 40.232545, "activity_20": 39.784809, "activity_30": 38.504}, "trend_signal": 1, "fair_value": 24.063718, "relative_strength": -2.336056, "rate_of_change": -0.8734041830115841, "market_dynamics": 0.070703, "expectation": {"probability": 58.5582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.98, "high": 41.98, "low": 37.759998, "close": 38.650002, "volume": 760082}, "trend_line": 37.688, "activity_lines": {"activity_5": 39.024668, "activity_10": 39.772546, "activity_20": 39.837191, "activity_30": 38.544602}, "trend_signal": 1, "fair_value": 24.219487, "relative_strength": -8.957265, "rate_of_change": -0.8749636086079202, "market_dynamics": -0.003383, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.650002, "high": 42.91, "low": 37.619999, "close": 40.080002, "volume": 1118721}, "trend_line": 37.403334, "activity_lines": {"activity_5": 39.498668, "activity_10": 39.640364, "activity_20": 39.983524, "activity_30": 38.698925}, "trend_signal": 1, "fair_value": 24.381859, "relative_strength": -7.224629, "rate_of_change": -0.7553226491190868, "market_dynamics": 0.049902, "expectation": {"probability": 57.3302, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.0, "high": 41.23, "low": 38.02, "close": 38.66, "volume": 597736}, "trend_line": 37.438667, "activity_lines": {"activity_5": 39.406668, "activity_10": 39.290728, "activity_20": 39.954143, "activity_30": 38.78}, "trend_signal": 1, "fair_value": 24.532885, "relative_strength": -11.982649, "rate_of_change": 0.09446484102192973, "market_dynamics": -0.045132, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.849998, "high": 41.389999, "low": 37.75, "close": 38.599998, "volume": 794865}, "trend_line": 37.417, "activity_lines": {"activity_5": 39.144667, "activity_10": 39.069818, "activity_20": 39.89681, "activity_30": 38.854925}, "trend_signal": 1, "fair_value": 24.681603, "relative_strength": -12.981936, "rate_of_change": -0.05787332118422049, "market_dynamics": -0.299442, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.610001, "high": 39.380001, "low": 36.049999, "close": 37.349998, "volume": 657537}, "trend_line": 37.512667, "activity_lines": {"activity_5": 38.395999, "activity_10": 38.712909, "activity_20": 39.688571, "activity_30": 38.850602}, "trend_signal": 1, "fair_value": 24.826474, "relative_strength": -13.762625, "rate_of_change": 0.25567790041959226, "market_dynamics": -0.399788, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.630001, "high": 38.5, "low": 35.400002, "close": 36.73, "volume": 477503}, "trend_line": 37.467333, "activity_lines": {"activity_5": 37.749999, "activity_10": 38.340363, "activity_20": 39.384619, "activity_30": 38.800107}, "trend_signal": 1, "fair_value": 24.968013, "relative_strength": -16.219835, "rate_of_change": -0.12084984520028094, "market_dynamics": -0.616592, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.75, "high": 47.380001, "low": 36.75, "close": 41.57, "volume": 3689519}, "trend_line": 37.643, "activity_lines": {"activity_5": 38.845333, "activity_10": 38.903818, "activity_20": 39.546809, "activity_30": 39.064796}, "trend_signal": 1, "fair_value": 25.135769, "relative_strength": -7.024044, "rate_of_change": 0.4688537612218012, "market_dynamics": -0.411829, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.5, "high": 42.5, "low": 38.0, "close": 38.23, "volume": 863181}, "trend_line": 37.824333, "activity_lines": {"activity_5": 38.728, "activity_10": 38.807636, "activity_20": 39.375762, "activity_30": 39.102667}, "trend_signal": 1, "fair_value": 25.280513, "relative_strength": -15.976626, "rate_of_change": 0.4817177164413097, "market_dynamics": -0.409915, "expectation": {"probability": 48.3808, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.23, "high": 44.900002, "low": 36.810001, "close": 43.310001, "volume": 2215695}, "trend_line": 38.198667, "activity_lines": {"activity_5": 40.332667, "activity_10": 39.602, "activity_20": 39.686286, "activity_30": 39.456581}, "trend_signal": 1, "fair_value": 25.453013, "relative_strength": -4.951658, "rate_of_change": 0.9896645104092053, "market_dynamics": -0.030661, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.299999, "high": 43.490002, "low": 39.049999, "close": 39.610001, "volume": 1588428}, "trend_line": 38.493, "activity_lines": {"activity_5": 40.390001, "activity_10": 39.618909, "activity_20": 39.617762, "activity_30": 39.547634}, "trend_signal": 1, "fair_value": 25.596987, "relative_strength": -12.438365, "rate_of_change": 0.7705321235424308, "market_dynamics": 0.236101, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.990002, "high": 40.25, "low": 36.720001, "close": 37.380001, "volume": 1652263}, "trend_line": 38.746333, "activity_lines": {"activity_5": 39.553334, "activity_10": 39.273637, "activity_20": 39.346381, "activity_30": 39.475828}, "trend_signal": 1, "fair_value": 25.721218, "relative_strength": -15.98508, "rate_of_change": 0.6581274517444673, "market_dynamics": 0.123597, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.380001, "high": 37.889999, "low": 33.52, "close": 34.060001, "volume": 2549647}, "trend_line": 38.829, "activity_lines": {"activity_5": 37.566668, "activity_10": 38.347819, "activity_20": 38.782619, "activity_30": 39.173484}, "trend_signal": 0, "fair_value": 25.820641, "relative_strength": -23.85257, "rate_of_change": 0.21335438375549168, "market_dynamics": 0.142744, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.099998, "high": 35.75, "low": 32.0, "close": 33.369999, "volume": 1808951}, "trend_line": 38.808333, "activity_lines": {"activity_5": 35.850667, "activity_10": 37.406, "activity_20": 38.192476, "activity_30": 38.82129}, "trend_signal": 0, "fair_value": 25.912436, "relative_strength": -25.173138, "rate_of_change": -0.05322568183574931, "market_dynamics": -0.288121, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.540001, "high": 39.400002, "low": 32.27, "close": 35.310001, "volume": 3766974}, "trend_line": 38.921667, "activity_lines": {"activity_5": 35.105334, "activity_10": 36.913091, "activity_20": 37.848857, "activity_30": 38.595592}, "trend_signal": 0, "fair_value": 26.011859, "relative_strength": -20.696055, "rate_of_change": 0.2920352183125254, "market_dynamics": -0.498433, "expectation": {"probability": 36.9528, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.299999, "high": 35.98, "low": 32.279999, "close": 32.869999, "volume": 1435643}, "trend_line": 39.029, "activity_lines": {"activity_5": 34.08, "activity_10": 36.036364, "activity_20": 37.312429, "activity_30": 38.205161}, "trend_signal": 0, "fair_value": 26.084744, "relative_strength": -25.416336, "rate_of_change": 0.2757667085533724, "market_dynamics": -0.746252, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 30.700001, "close": 32.810001, "volume": 1336709}, "trend_line": 38.862, "activity_lines": {"activity_5": 33.484, "activity_10": 35.230182, "activity_20": 36.817048, "activity_30": 37.803936}, "trend_signal": 0, "fair_value": 26.151795, "relative_strength": -23.928573, "rate_of_change": -0.42788695585334385, "market_dynamics": -0.943294, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.849998, "high": 33.18, "low": 30.110001, "close": 32.009998, "volume": 1237277}, "trend_line": 38.649333, "activity_lines": {"activity_5": 32.925999, "activity_10": 34.349818, "activity_20": 36.27881, "activity_30": 37.361871}, "trend_signal": 0, "fair_value": 26.23359, "relative_strength": -24.076124, "rate_of_change": -0.5472363748649149, "market_dynamics": -1.010836, "expectation": {"probability": 35.12, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.5, "high": 36.0, "low": 30.9, "close": 33.900002, "volume": 1814057}, "trend_line": 38.520667, "activity_lines": {"activity_5": 33.134667, "activity_10": 33.986909, "activity_20": 35.952381, "activity_30": 37.055463}, "trend_signal": 0, "fair_value": 26.307949, "relative_strength": -18.521016, "rate_of_change": -0.3329061332054437, "market_dynamics": -1.041344, "expectation": {"probability": 36.1884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.900002, "high": 36.599998, "low": 33.0, "close": 36.27, "volume": 1900486}, "trend_line": 38.472667, "activity_lines": {"activity_5": 34.098, "activity_10": 34.133637, "activity_20": 35.863619, "activity_30": 36.910258}, "trend_signal": 0, "fair_value": 26.406154, "relative_strength": -12.394814, "rate_of_change": -0.12460843422052326, "market_dynamics": -0.81863, "expectation": {"probability": 37.0644, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.32, "high": 45.0, "low": 35.360001, "close": 36.200001, "volume": 6097551}, "trend_line": 38.292334, "activity_lines": {"activity_5": 34.974001, "activity_10": 34.395637, "activity_20": 35.774286, "activity_30": 36.763635}, "trend_signal": 0, "fair_value": 26.490769, "relative_strength": -9.172894, "rate_of_change": -0.46873017667323275, "market_dynamics": -0.427492, "expectation": {"probability": 36.3947, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.200001, "high": 37.23, "low": 33.610001, "close": 35.860001, "volume": 1948501}, "trend_line": 38.075, "activity_lines": {"activity_5": 35.514667, "activity_10": 34.657819, "activity_20": 35.680143, "activity_30": 36.60671}, "trend_signal": 0, "fair_value": 26.596282, "relative_strength": -9.082992, "rate_of_change": -0.5675652991013657, "market_dynamics": -0.253798, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.169998, "high": 35.939999, "low": 32.599998, "close": 33.860001, "volume": 1487581}, "trend_line": 37.793, "activity_lines": {"activity_5": 35.185334, "activity_10": 34.584001, "activity_20": 35.40881, "activity_30": 36.334775}, "trend_signal": 0, "fair_value": 26.701154, "relative_strength": -10.93451, "rate_of_change": -0.740643466841769, "market_dynamics": -0.229136, "expectation": {"probability": 35.4087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.349998, "high": 34.349998, "low": 31.0, "close": 33.880001, "volume": 1371877}, "trend_line": 37.377667, "activity_lines": {"activity_5": 34.739334, "activity_10": 34.517455, "activity_20": 35.169, "activity_30": 36.082323}, "trend_signal": 0, "fair_value": 26.821859, "relative_strength": -11.015492, "rate_of_change": -1.0989680628687768, "market_dynamics": -0.404688, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.75, "high": 36.5, "low": 32.25, "close": 34.240002, "volume": 1867436}, "trend_line": 37.065, "activity_lines": {"activity_5": 34.414668, "activity_10": 34.507092, "activity_20": 34.986239, "activity_30": 35.879893}, "trend_signal": 0, "fair_value": 26.942949, "relative_strength": -10.53925, "rate_of_change": -0.8365075326932649, "market_dynamics": -0.614909, "expectation": {"probability": 37.4076, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.27, "high": 39.599998, "low": 34.27, "close": 36.799999, "volume": 2833324}, "trend_line": 36.868667, "activity_lines": {"activity_5": 35.078667, "activity_10": 34.981637, "activity_20": 35.068048, "activity_30": 35.862796}, "trend_signal": 0, "fair_value": 27.0875, "relative_strength": -2.765479, "rate_of_change": -0.5296991771212617, "market_dynamics": -0.295222, "expectation": {"probability": 38.7445, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.799999, "high": 39.799999, "low": 35.82, "close": 37.91, "volume": 2511410}, "trend_line": 36.805334, "activity_lines": {"activity_5": 36.072667, "activity_10": 35.586546, "activity_20": 35.258191, "activity_30": 35.929979}, "trend_signal": 0, "fair_value": 27.2475, "relative_strength": 0.085051, "rate_of_change": -0.17178001038117294, "market_dynamics": 0.138328, "expectation": {"probability": 50.4973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.900002, "high": 38.580002, "low": 36.200001, "close": 37.049999, "volume": 1076590}, "trend_line": 36.750667, "activity_lines": {"activity_5": 36.643333, "activity_10": 35.942364, "activity_20": 35.36081, "activity_30": 35.945764}, "trend_signal": 0, "fair_value": 27.411282, "relative_strength": -0.54796, "rate_of_change": -0.14853010164233807, "market_dynamics": 0.549587, "expectation": {"probability": 44.0015, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.119999, "high": 39.400002, "low": 33.0, "close": 36.02, "volume": 2470621}, "trend_line": 36.737667, "activity_lines": {"activity_5": 36.658, "activity_10": 36.019273, "activity_20": 35.386857, "activity_30": 35.898624}, "trend_signal": 0, "fair_value": 27.571987, "relative_strength": -0.153134, "rate_of_change": -0.035373507642726926, "market_dynamics": 0.825093, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.700001, "high": 46.0, "low": 34.450001, "close": 43.040001, "volume": 6194417}, "trend_line": 36.920667, "activity_lines": {"activity_5": 38.87, "activity_10": 37.334, "activity_20": 36.092, "activity_30": 36.305226}, "trend_signal": 0, "fair_value": 27.789231, "relative_strength": 25.611993, "rate_of_change": 0.49812635081046336, "market_dynamics": 1.074699, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.009998, "high": 52.0, "low": 41.25, "close": 46.880001, "volume": 5906974}, "trend_line": 37.083667, "activity_lines": {"activity_5": 41.775334, "activity_10": 39.223819, "activity_20": 37.164143, "activity_30": 36.947764}, "trend_signal": 0, "fair_value": 28.028205, "relative_strength": 35.933672, "rate_of_change": 0.4414871486476577, "market_dynamics": 1.283174, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.259998, "high": 46.77, "low": 40.779999, "close": 40.799999, "volume": 1924520}, "trend_line": 37.155334, "activity_lines": {"activity_5": 41.982, "activity_10": 39.814, "activity_20": 37.622619, "activity_30": 37.187527}, "trend_signal": 1, "fair_value": 28.23141, "relative_strength": 19.18165, "rate_of_change": 0.19325758695871428, "market_dynamics": 1.317414, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.799999, "high": 44.099998, "low": 39.0, "close": 43.689999, "volume": 723210}, "trend_line": 37.275667, "activity_lines": {"activity_5": 42.959333, "activity_10": 40.839818, "activity_20": 38.340048, "activity_30": 37.609118}, "trend_signal": 1, "fair_value": 28.44641, "relative_strength": 27.276265, "rate_of_change": 0.3238646704131232, "market_dynamics": 1.387313, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.099998, "high": 44.75, "low": 42.009998, "close": 43.130001, "volume": 890266}, "trend_line": 37.424667, "activity_lines": {"activity_5": 43.307333, "activity_10": 41.585091, "activity_20": 38.958286, "activity_30": 37.986817}, "trend_signal": 1, "fair_value": 28.655898, "relative_strength": 17.924097, "rate_of_change": 0.3997245709915826, "market_dynamics": 1.125117, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.049999, "high": 47.189999, "low": 41.009998, "close": 46.509998, "volume": 1118395}, "trend_line": 37.688334, "activity_lines": {"activity_5": 44.307999, "activity_10": 42.776727, "activity_20": 39.851952, "activity_30": 38.572968}, "trend_signal": 1, "fair_value": 28.88641, "relative_strength": 24.660213, "rate_of_change": 0.7045273108241634, "market_dynamics": 0.917796, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.279999, "high": 47.0, "low": 43.0, "close": 45.610001, "volume": 820211}, "trend_line": 37.963667, "activity_lines": {"activity_5": 44.777333, "activity_10": 43.581636, "activity_20": 40.606572, "activity_30": 39.084043}, "trend_signal": 1, "fair_value": 29.117885, "relative_strength": 23.809865, "rate_of_change": 0.730552324228509, "market_dynamics": 0.933086, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.610001, "high": 47.490002, "low": 43.700001, "close": 44.360001, "volume": 1161775}, "trend_line": 38.218, "activity_lines": {"activity_5": 44.914667, "activity_10": 43.999091, "activity_20": 41.181476, "activity_30": 39.49671}, "trend_signal": 1, "fair_value": 29.341346, "relative_strength": 19.117615, "rate_of_change": 0.6699379172196473, "market_dynamics": 0.913369, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.75, "high": 44.959999, "low": 40.91, "close": 43.57, "volume": 910683}, "trend_line": 38.284667, "activity_lines": {"activity_5": 44.551334, "activity_10": 44.155636, "activity_20": 41.626143, "activity_30": 39.842}, "trend_signal": 1, "fair_value": 29.560385, "relative_strength": 15.32141, "rate_of_change": 0.1744387461405499, "market_dynamics": 0.873068, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.900002, "high": 44.599998, "low": 38.0, "close": 42.240002, "volume": 1417501}, "trend_line": 38.418334, "activity_lines": {"activity_5": 43.752668, "activity_10": 43.951819, "activity_20": 41.889096, "activity_30": 40.097183}, "trend_signal": 1, "fair_value": 29.770898, "relative_strength": 13.934393, "rate_of_change": 0.34913977441674665, "market_dynamics": 0.673479, "expectation": {"probability": 49.0807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.5, "high": 45.32, "low": 39.02, "close": 40.220001, "volume": 3839920}, "trend_line": 38.315334, "activity_lines": {"activity_5": 42.340001, "activity_10": 43.267637, "activity_20": 41.919953, "activity_30": 40.21342}, "trend_signal": 1, "fair_value": 29.969423, "relative_strength": 7.939249, "rate_of_change": -0.26810116232526254, "market_dynamics": 0.465759, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.450001, "high": 45.970001, "low": 40.450001, "close": 45.049999, "volume": 1896345}, "trend_line": 38.496667, "activity_lines": {"activity_5": 42.956667, "activity_10": 43.512909, "activity_20": 42.392, "activity_30": 40.647914}, "trend_signal": 1, "fair_value": 30.199231, "relative_strength": 21.207421, "rate_of_change": 0.4732648291673568, "market_dynamics": 0.318792, "expectation": {"probability": 48.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1069029e-a5d5-4d7b-8475-8b0b9ac9cc7c/", "share_image": "https://sharemaestro.com/terminal/1069029e-a5d5-4d7b-8475-8b0b9ac9cc7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}