{"ticker": {"uuid": "10691c99-4333-4eb5-86d7-775ee9887f4f", "symbol": "ALLAN", "name": "Lanson-BCC", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLAN rose 1.83%, moving from 26.12 to 26.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.24 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.60"}, {"label": "12-Week Change", "value": "1.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.24"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 26.299999, "close": 26.6, "volume": 1125}, "trend_line": 29.072119, "activity_lines": {"activity_5": 26.707678, "activity_10": 26.649111, "activity_20": 26.900542, "activity_30": 27.777097}, "trend_signal": 0, "fair_value": 35.841624, "relative_strength": -18.242374, "rate_of_change": -0.7582310472875544, "market_dynamics": 0.29356, "expectation": {"probability": 44.258, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.791409, "high": 43.187558, "low": 38.626802, "close": 39.371414, "volume": 5050}, "trend_line": 31.965851, "activity_lines": {"activity_5": 39.316966, "activity_10": 37.99109, "activity_20": 35.485101, "activity_30": 33.846737}, "trend_signal": 1, "fair_value": 24.110432, "relative_strength": 21.461441, "rate_of_change": 1.1277796230465538, "market_dynamics": 1.239743, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.371412, "high": 40.488336, "low": 38.812954, "close": 40.395256, "volume": 20640}, "trend_line": 32.347387, "activity_lines": {"activity_5": 39.94849, "activity_10": 38.63628, "activity_20": 36.147707, "activity_30": 34.39057}, "trend_signal": 1, "fair_value": 24.261223, "relative_strength": 21.057217, "rate_of_change": 1.193573729665439, "market_dynamics": 1.201254, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.488332, "high": 40.767561, "low": 33.786819, "close": 34.438351, "volume": 10067}, "trend_line": 32.53036, "activity_lines": {"activity_5": 38.266905, "activity_10": 38.051335, "activity_20": 36.189347, "activity_30": 34.525471}, "trend_signal": 1, "fair_value": 24.377208, "relative_strength": 6.161716, "rate_of_change": 0.5656500168004422, "market_dynamics": 0.800189, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.99681, "high": 37.137578, "low": 34.99681, "close": 36.39296, "volume": 2536}, "trend_line": 32.775462, "activity_lines": {"activity_5": 37.423009, "activity_10": 37.829219, "activity_20": 36.391434, "activity_30": 34.774671}, "trend_signal": 1, "fair_value": 24.504596, "relative_strength": 8.287052, "rate_of_change": 0.7534561560339194, "market_dynamics": 0.389357, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.392957, "high": 38.161419, "low": 35.741424, "close": 37.975266, "volume": 3196}, "trend_line": 33.076332, "activity_lines": {"activity_5": 37.261677, "activity_10": 37.891454, "activity_20": 36.712227, "activity_30": 35.110142}, "trend_signal": 1, "fair_value": 24.64438, "relative_strength": 17.066923, "rate_of_change": 0.9179733301700013, "market_dynamics": 0.089052, "expectation": {"probability": 51.397, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.068346, "high": 38.068346, "low": 37.230655, "close": 37.696037, "volume": 1540}, "trend_line": 33.373945, "activity_lines": {"activity_5": 37.255472, "activity_10": 37.874108, "activity_20": 36.965174, "activity_30": 35.408187}, "trend_signal": 1, "fair_value": 24.786317, "relative_strength": 11.706161, "rate_of_change": 0.899776311351568, "market_dynamics": -0.287481, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.602959, "high": 37.696034, "low": 37.044497, "close": 37.230656, "volume": 1797}, "trend_line": 33.64697, "activity_lines": {"activity_5": 37.205833, "activity_10": 37.745113, "activity_20": 37.13474, "activity_30": 35.657007}, "trend_signal": 1, "fair_value": 24.928651, "relative_strength": 9.107059, "rate_of_change": 0.8180782943101395, "market_dynamics": -0.367563, "expectation": {"probability": 54.9983, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.486038, "high": 36.858346, "low": 35.927576, "close": 36.672195, "volume": 2705}, "trend_line": 33.907429, "activity_lines": {"activity_5": 37.181013, "activity_10": 37.482806, "activity_20": 37.212115, "activity_30": 35.852183}, "trend_signal": 1, "fair_value": 25.069659, "relative_strength": 6.474837, "rate_of_change": 0.7740934770649401, "market_dynamics": -0.465386, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.486039, "high": 37.044502, "low": 35.741426, "close": 36.76527, "volume": 1662}, "trend_line": 34.164941, "activity_lines": {"activity_5": 37.038296, "activity_10": 37.247576, "activity_20": 37.265036, "activity_30": 36.03656}, "trend_signal": 1, "fair_value": 25.220275, "relative_strength": 8.664906, "rate_of_change": 0.7594559882437515, "market_dynamics": -0.608263, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.76527, "high": 36.76527, "low": 35.462194, "close": 36.20681, "volume": 1372}, "trend_line": 34.400813, "activity_lines": {"activity_5": 36.684604, "activity_10": 36.946346, "activity_20": 37.239218, "activity_30": 36.168294}, "trend_signal": 1, "fair_value": 25.368439, "relative_strength": 6.242939, "rate_of_change": 0.6903919430155039, "market_dynamics": -0.712115, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.299886, "high": 36.392961, "low": 35.089889, "close": 35.369118, "volume": 830}, "trend_line": 34.596662, "activity_lines": {"activity_5": 36.169579, "activity_10": 36.592655, "activity_20": 37.112025, "activity_30": 36.230765}, "trend_signal": 1, "fair_value": 25.508416, "relative_strength": 5.965417, "rate_of_change": 0.5693150333394813, "market_dynamics": -0.796716, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.903736, "high": 35.369119, "low": 33.972973, "close": 33.972973, "volume": 2112}, "trend_line": 34.758072, "activity_lines": {"activity_5": 35.3443, "activity_10": 36.057888, "activity_20": 36.835122, "activity_30": 36.190527}, "trend_signal": 1, "fair_value": 25.636064, "relative_strength": 0.704918, "rate_of_change": 0.4665478999101026, "market_dynamics": -0.909716, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.786818, "high": 34.903737, "low": 33.786818, "close": 33.972973, "volume": 1842}, "trend_line": 34.922508, "activity_lines": {"activity_5": 34.7362, "activity_10": 35.63989, "activity_20": 36.550285, "activity_30": 36.139875}, "trend_signal": 0, "fair_value": 25.764275, "relative_strength": -0.351566, "rate_of_change": 0.47308722992461155, "market_dynamics": -1.028094, "expectation": {"probability": 68.5328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.879894, "high": 34.252199, "low": 31.83221, "close": 32.949131, "volume": 2952}, "trend_line": 35.03164, "activity_lines": {"activity_5": 33.966767, "activity_10": 35.0442, "activity_20": 36.172106, "activity_30": 36.012561}, "trend_signal": 0, "fair_value": 25.885923, "relative_strength": -2.545732, "rate_of_change": 0.31249760183318576, "market_dynamics": -1.147556, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.949131, "high": 35.74143, "low": 32.949131, "close": 35.182964, "volume": 4949}, "trend_line": 35.227334, "activity_lines": {"activity_5": 34.196355, "activity_10": 34.917276, "activity_20": 36.022197, "activity_30": 36.022323}, "trend_signal": 0, "fair_value": 26.0202, "relative_strength": 2.15648, "rate_of_change": 0.5586207211537799, "market_dynamics": -1.132696, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.834501, "high": 36.579113, "low": 34.99681, "close": 36.579113, "volume": 3304}, "trend_line": 35.463516, "activity_lines": {"activity_5": 34.959582, "activity_10": 35.094967, "activity_20": 36.011005, "activity_30": 36.109535}, "trend_signal": 0, "fair_value": 26.162864, "relative_strength": 9.08902, "rate_of_change": 0.6704509628801301, "market_dynamics": -1.012047, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.299885, "high": 36.672193, "low": 33.972968, "close": 35.182964, "volume": 1197}, "trend_line": 35.668284, "activity_lines": {"activity_5": 35.17676, "activity_10": 35.03912, "activity_20": 35.865085, "activity_30": 36.091435}, "trend_signal": 0, "fair_value": 26.296015, "relative_strength": 5.676927, "rate_of_change": 0.5774046769643523, "market_dynamics": -0.857811, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.879893, "high": 34.345276, "low": 33.507586, "close": 33.786816, "volume": 1610}, "trend_line": 35.805339, "activity_lines": {"activity_5": 34.847889, "activity_10": 34.76666, "activity_20": 35.587628, "activity_30": 35.97005}, "trend_signal": 0, "fair_value": 26.41571, "relative_strength": 2.655811, "rate_of_change": 0.38424893106715363, "market_dynamics": -0.815053, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.879895, "high": 34.531426, "low": 33.507587, "close": 34.345276, "volume": 1111}, "trend_line": 35.903535, "activity_lines": {"activity_5": 34.717582, "activity_10": 34.648198, "activity_20": 35.379757, "activity_30": 35.875852}, "trend_signal": 0, "fair_value": 26.537294, "relative_strength": 5.212489, "rate_of_change": 0.27424960283158195, "market_dynamics": -0.900614, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.438354, "high": 35.182966, "low": 33.414514, "close": 34.066048, "volume": 1370}, "trend_line": 35.983349, "activity_lines": {"activity_5": 34.401122, "activity_10": 34.522968, "activity_20": 35.166124, "activity_30": 35.757305}, "trend_signal": 0, "fair_value": 26.656526, "relative_strength": 7.189047, "rate_of_change": 0.2223012302270485, "market_dynamics": -1.04215, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.34528, "high": 34.438355, "low": 33.13528, "close": 33.693741, "volume": 1697}, "trend_line": 36.044702, "activity_lines": {"activity_5": 34.035021, "activity_10": 34.368969, "activity_20": 34.953378, "activity_30": 35.609588}, "trend_signal": 0, "fair_value": 26.777314, "relative_strength": 6.24292, "rate_of_change": 0.17050386277276192, "market_dynamics": -1.193667, "expectation": {"probability": 54.4853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.97297, "high": 34.531431, "low": 33.786816, "close": 33.972973, "volume": 1762}, "trend_line": 36.100237, "activity_lines": {"activity_5": 33.954356, "activity_10": 34.2962, "activity_20": 34.794261, "activity_30": 35.475928}, "trend_signal": 0, "fair_value": 26.897075, "relative_strength": 3.207887, "rate_of_change": 0.15407257355047352, "market_dynamics": -1.146446, "expectation": {"probability": 48.4365, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.507587, "high": 35.369118, "low": 33.507587, "close": 35.369118, "volume": 2782}, "trend_line": 36.117612, "activity_lines": {"activity_5": 34.419738, "activity_10": 34.477276, "activity_20": 34.798693, "activity_30": 35.428759}, "trend_signal": 0, "fair_value": 27.003255, "relative_strength": 7.190281, "rate_of_change": 0.048129877928505704, "market_dynamics": -0.872487, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.903737, "high": 36.11373, "low": 34.810659, "close": 35.369118, "volume": 789}, "trend_line": 36.089611, "activity_lines": {"activity_5": 34.779634, "activity_10": 34.632968, "activity_20": 34.798693, "activity_30": 35.380469}, "trend_signal": 0, "fair_value": 27.11394, "relative_strength": 4.163922, "rate_of_change": -0.07752727395156489, "market_dynamics": -0.621108, "expectation": {"probability": 51.6367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.276043, "high": 36.39296, "low": 34.624506, "close": 36.299885, "volume": 180734}, "trend_line": 36.086586, "activity_lines": {"activity_5": 35.381529, "activity_10": 34.91389, "activity_20": 34.892213, "activity_30": 35.394035}, "trend_signal": 0, "fair_value": 27.230592, "relative_strength": 5.753796, "rate_of_change": -0.008381913565100338, "market_dynamics": -0.113483, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.765268, "high": 37.882193, "low": 36.11373, "close": 37.50988, "volume": 6435}, "trend_line": 36.129944, "activity_lines": {"activity_5": 36.237834, "activity_10": 35.394504, "activity_20": 35.108948, "activity_30": 35.485861}, "trend_signal": 0, "fair_value": 27.353874, "relative_strength": 8.132335, "rate_of_change": 0.1201499083343736, "market_dynamics": 0.31746, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.696035, "high": 39.092186, "low": 37.323729, "close": 37.789112, "volume": 4193}, "trend_line": 36.20681, "activity_lines": {"activity_5": 36.932806, "activity_10": 35.908964, "activity_20": 35.353163, "activity_30": 35.592904}, "trend_signal": 0, "fair_value": 27.482326, "relative_strength": 6.030212, "rate_of_change": 0.2127487382764707, "market_dynamics": 0.557458, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.092187, "high": 39.092187, "low": 37.137578, "close": 37.696037, "volume": 6165}, "trend_line": 36.222322, "activity_lines": {"activity_5": 37.342344, "activity_10": 36.359116, "activity_20": 35.585855, "activity_30": 35.688983}, "trend_signal": 0, "fair_value": 27.610181, "relative_strength": 4.575518, "rate_of_change": 0.042842769081289075, "market_dynamics": 0.829805, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.789113, "high": 38.533726, "low": 37.416806, "close": 38.440647, "volume": 3662}, "trend_line": 36.213015, "activity_lines": {"activity_5": 37.844958, "activity_10": 36.873576, "activity_20": 35.884587, "activity_30": 35.832101}, "trend_signal": 0, "fair_value": 27.742809, "relative_strength": 6.771061, "rate_of_change": -0.025694101002138217, "market_dynamics": 0.851422, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.068345, "high": 38.161419, "low": 37.696036, "close": 38.161419, "volume": 367}, "trend_line": 36.095117, "activity_lines": {"activity_5": 38.049727, "activity_10": 37.262806, "activity_20": 36.148747, "activity_30": 35.957804}, "trend_signal": 0, "fair_value": 27.866887, "relative_strength": 6.097849, "rate_of_change": -0.3255680312727254, "market_dynamics": 0.82846, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.161419, "high": 38.347572, "low": 37.137576, "close": 37.50988, "volume": 1833}, "trend_line": 36.033066, "activity_lines": {"activity_5": 37.913214, "activity_10": 37.459112, "activity_20": 36.341548, "activity_30": 36.049079}, "trend_signal": 1, "fair_value": 27.991296, "relative_strength": 5.657498, "rate_of_change": -0.1719096796389491, "market_dynamics": 0.78203, "expectation": {"probability": 50.7183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.416807, "high": 39.185262, "low": 37.230653, "close": 38.719879, "volume": 4288}, "trend_line": 35.97722, "activity_lines": {"activity_5": 38.180034, "activity_10": 37.806035, "activity_20": 36.639394, "activity_30": 36.222422}, "trend_signal": 1, "fair_value": 28.118954, "relative_strength": 7.965409, "rate_of_change": -0.15498542366612766, "market_dynamics": 0.807699, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.812954, "high": 39.092185, "low": 37.137574, "close": 37.50988, "volume": 1986}, "trend_line": 36.079605, "activity_lines": {"activity_5": 37.981469, "activity_10": 37.84665, "activity_20": 36.799397, "activity_30": 36.321303}, "trend_signal": 1, "fair_value": 28.243363, "relative_strength": 5.549404, "rate_of_change": 0.2845828554846599, "market_dynamics": 0.722288, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.137581, "high": 38.161419, "low": 37.137577, "close": 38.161419, "volume": 1861}, "trend_line": 36.138553, "activity_lines": {"activity_5": 38.012495, "activity_10": 37.966803, "activity_20": 37.004609, "activity_30": 36.455614}, "trend_signal": 1, "fair_value": 28.377017, "relative_strength": 3.321842, "rate_of_change": 0.16338316342432488, "market_dynamics": 0.740624, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.509883, "high": 38.254495, "low": 36.299886, "close": 38.254494, "volume": 2184}, "trend_line": 36.147861, "activity_lines": {"activity_5": 38.093162, "activity_10": 38.053111, "activity_20": 37.193864, "activity_30": 36.592126}, "trend_signal": 1, "fair_value": 28.509579, "relative_strength": 3.722903, "rate_of_change": 0.025756426938281694, "market_dynamics": 0.778533, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.254492, "high": 38.440648, "low": 37.230656, "close": 38.347572, "volume": 1598}, "trend_line": 36.169579, "activity_lines": {"activity_5": 38.198649, "activity_10": 38.120803, "activity_20": 37.377358, "activity_30": 36.734043}, "trend_signal": 1, "fair_value": 28.64499, "relative_strength": 2.876883, "rate_of_change": 0.06008101004925272, "market_dynamics": 0.733489, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.161419, "high": 38.626804, "low": 37.323728, "close": 38.533726, "volume": 1719}, "trend_line": 36.213014, "activity_lines": {"activity_5": 38.310341, "activity_10": 38.20711, "activity_20": 37.57016, "activity_30": 36.886569}, "trend_signal": 1, "fair_value": 28.768075, "relative_strength": 1.382116, "rate_of_change": 0.12008710413798937, "market_dynamics": 0.736594, "expectation": {"probability": 51.5763, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.789113, "high": 40.116024, "low": 37.323727, "close": 40.116024, "volume": 4289}, "trend_line": 36.327809, "activity_lines": {"activity_5": 38.961876, "activity_10": 38.56757, "activity_20": 37.897701, "activity_30": 37.138376}, "trend_signal": 1, "fair_value": 28.90581, "relative_strength": 2.539778, "rate_of_change": 0.3169992975453545, "market_dynamics": 0.82873, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.116025, "high": 40.488333, "low": 39.557567, "close": 39.743721, "volume": 3312}, "trend_line": 36.42709, "activity_lines": {"activity_5": 39.315568, "activity_10": 38.816339, "activity_20": 38.159645, "activity_30": 37.358757}, "trend_signal": 1, "fair_value": 29.049608, "relative_strength": 1.58385, "rate_of_change": 0.2732920116376898, "market_dynamics": 0.882878, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.209106, "high": 41.419104, "low": 38.254494, "close": 38.254494, "volume": 4248}, "trend_line": 36.495347, "activity_lines": {"activity_5": 39.067363, "activity_10": 38.770647, "activity_20": 38.254051, "activity_30": 37.476654}, "trend_signal": 1, "fair_value": 29.182732, "relative_strength": -3.611858, "rate_of_change": 0.18737977697368272, "market_dynamics": 0.666958, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.254496, "high": 38.440647, "low": 37.0445, "close": 38.440647, "volume": 9109}, "trend_line": 36.597731, "activity_lines": {"activity_5": 38.88121, "activity_10": 38.757108, "activity_20": 38.346241, "activity_30": 37.602157}, "trend_signal": 1, "fair_value": 29.313107, "relative_strength": -4.82485, "rate_of_change": 0.280539872658289, "market_dynamics": 0.515055, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.022951, "high": 41.69833, "low": 39.278339, "close": 41.419102, "volume": 7975}, "trend_line": 36.845935, "activity_lines": {"activity_5": 39.68167, "activity_10": 39.268184, "activity_20": 38.69949, "activity_30": 37.913214}, "trend_signal": 1, "fair_value": 29.450182, "relative_strength": 2.480344, "rate_of_change": 0.6781950498515715, "market_dynamics": 0.463967, "expectation": {"probability": 51.8327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.605255, "high": 43.187558, "low": 41.419101, "close": 42.256794, "volume": 4466}, "trend_line": 37.122062, "activity_lines": {"activity_5": 40.569002, "activity_10": 39.88249, "activity_20": 39.09706, "activity_30": 38.262301}, "trend_signal": 1, "fair_value": 29.584178, "relative_strength": 3.54525, "rate_of_change": 0.7494096702933511, "market_dynamics": 0.472384, "expectation": {"probability": 51.8197, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.349867, "high": 43.373708, "low": 41.791408, "close": 42.442944, "volume": 3172}, "trend_line": 37.438523, "activity_lines": {"activity_5": 41.375666, "activity_10": 40.444335, "activity_20": 39.479561, "activity_30": 38.605584}, "trend_signal": 1, "fair_value": 29.712607, "relative_strength": 5.517026, "rate_of_change": 0.8524876662293271, "market_dynamics": 0.761317, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.349869, "high": 42.629098, "low": 41.046794, "close": 41.698334, "volume": 4834}, "trend_line": 37.655702, "activity_lines": {"activity_5": 41.754179, "activity_10": 40.79295, "activity_20": 39.757461, "activity_30": 38.880411}, "trend_signal": 1, "fair_value": 29.836262, "relative_strength": 4.090046, "rate_of_change": 0.580095000008399, "market_dynamics": 1.043379, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.698328, "high": 42.256791, "low": 41.4191, "close": 41.884483, "volume": 1567}, "trend_line": 37.832548, "activity_lines": {"activity_5": 41.965152, "activity_10": 41.112795, "activity_20": 40.027384, "activity_30": 39.153235}, "trend_signal": 1, "fair_value": 29.966181, "relative_strength": 4.226597, "rate_of_change": 0.46963936563977676, "market_dynamics": 1.055952, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.791413, "high": 42.070642, "low": 41.139871, "close": 41.512177, "volume": 1517}, "trend_line": 38.043521, "activity_lines": {"activity_5": 41.822433, "activity_10": 41.30064, "activity_20": 40.241017, "activity_30": 39.390631}, "trend_signal": 1, "fair_value": 30.092019, "relative_strength": 2.351394, "rate_of_change": 0.5576494609879188, "market_dynamics": 1.031158, "expectation": {"probability": 52.9478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.163712, "high": 42.750352, "low": 41.512175, "close": 42.464077, "volume": 1966}, "trend_line": 38.332763, "activity_lines": {"activity_5": 41.99081, "activity_10": 41.607405, "activity_20": 40.527578, "activity_30": 39.675828}, "trend_signal": 1, "fair_value": 30.222255, "relative_strength": 6.228236, "rate_of_change": 0.7602924030086531, "market_dynamics": 1.043308, "expectation": {"probability": 52.0411, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.986953, "high": 44.849697, "low": 41.796102, "close": 44.849697, "volume": 5148}, "trend_line": 38.682911, "activity_lines": {"activity_5": 42.940575, "activity_10": 42.305226, "activity_20": 41.018636, "activity_30": 40.096275}, "trend_signal": 1, "fair_value": 30.367784, "relative_strength": 8.347078, "rate_of_change": 0.9134431556629435, "market_dynamics": 1.109452, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.372575, "high": 45.04055, "low": 43.227476, "close": 44.754276, "volume": 2923}, "trend_line": 39.039185, "activity_lines": {"activity_5": 43.698082, "activity_10": 42.892863, "activity_20": 41.470087, "activity_30": 40.487976}, "trend_signal": 1, "fair_value": 30.512133, "relative_strength": 8.588615, "rate_of_change": 0.9210113478791868, "market_dynamics": 1.187937, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.754276, "high": 46.758198, "low": 44.754276, "close": 46.758198, "volume": 4338}, "trend_line": 39.474667, "activity_lines": {"activity_5": 44.919834, "activity_10": 43.726671, "activity_20": 42.080994, "activity_30": 40.985977}, "trend_signal": 1, "fair_value": 30.669327, "relative_strength": 14.255672, "rate_of_change": 1.115499721625831, "market_dynamics": 1.296526, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.994797, "high": 47.23532, "low": 45.994797, "close": 46.376495, "volume": 3144}, "trend_line": 39.888118, "activity_lines": {"activity_5": 45.689438, "activity_10": 44.339851, "activity_20": 42.611508, "activity_30": 41.431256}, "trend_signal": 1, "fair_value": 30.825211, "relative_strength": 14.741251, "rate_of_change": 1.0473831229532653, "market_dynamics": 1.304641, "expectation": {"probability": 53.9392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.376498, "high": 48.284996, "low": 45.994799, "close": 48.284996, "volume": 11393}, "trend_line": 40.318647, "activity_lines": {"activity_5": 46.77092, "activity_10": 45.209896, "activity_20": 43.287324, "activity_30": 41.97299}, "trend_signal": 1, "fair_value": 30.993328, "relative_strength": 19.068995, "rate_of_change": 1.0793414720644376, "market_dynamics": 1.358529, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.284996, "high": 48.857544, "low": 46.758195, "close": 47.42617, "volume": 7977}, "trend_line": 40.720549, "activity_lines": {"activity_5": 47.178066, "activity_10": 45.814187, "activity_20": 43.830037, "activity_30": 42.43154}, "trend_signal": 1, "fair_value": 31.14799, "relative_strength": 24.318943, "rate_of_change": 0.9968142036115444, "market_dynamics": 1.4401, "expectation": {"probability": 54.0039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.330745, "high": 47.426172, "low": 42.464076, "close": 43.800026, "volume": 7474}, "trend_line": 40.970553, "activity_lines": {"activity_5": 46.204732, "activity_10": 45.668575, "activity_20": 43.983285, "activity_30": 42.630216}, "trend_signal": 1, "fair_value": 31.282247, "relative_strength": 12.530291, "rate_of_change": 0.6139504651570492, "market_dynamics": 1.225094, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.418327, "high": 43.895449, "low": 42.9412, "close": 43.513748, "volume": 3330}, "trend_line": 41.170682, "activity_lines": {"activity_5": 45.199589, "activity_10": 45.432701, "activity_20": 44.082861, "activity_30": 42.794293}, "trend_signal": 1, "fair_value": 31.418076, "relative_strength": 13.639004, "rate_of_change": 0.4884703411252391, "market_dynamics": 0.830011, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.609175, "high": 44.086302, "low": 43.227477, "close": 43.990875, "volume": 2482}, "trend_line": 41.377408, "activity_lines": {"activity_5": 44.569785, "activity_10": 45.253953, "activity_20": 44.203277, "activity_30": 42.976241}, "trend_signal": 1, "fair_value": 31.558667, "relative_strength": 11.783709, "rate_of_change": 0.5021194450944565, "market_dynamics": 0.265511, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.990873, "high": 43.990873, "low": 43.322901, "close": 43.418327, "volume": 2423}, "trend_line": 41.568151, "activity_lines": {"activity_5": 43.908173, "activity_10": 44.926039, "activity_20": 44.243178, "activity_30": 43.107913}, "trend_signal": 1, "fair_value": 31.692749, "relative_strength": 9.424184, "rate_of_change": 0.460983442945478, "market_dynamics": -0.360614, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.086302, "high": 44.086302, "low": 43.132053, "close": 43.800026, "volume": 1182}, "trend_line": 41.746797, "activity_lines": {"activity_5": 43.698239, "activity_10": 44.650174, "activity_20": 44.303707, "activity_30": 43.251905}, "trend_signal": 1, "fair_value": 31.827005, "relative_strength": 12.827149, "rate_of_change": 0.4297665296683524, "market_dynamics": -0.698766, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.800026, "high": 44.181723, "low": 43.132051, "close": 43.513748, "volume": 3308}, "trend_line": 41.925208, "activity_lines": {"activity_5": 43.634622, "activity_10": 44.341344, "activity_20": 44.317655, "activity_30": 43.365902}, "trend_signal": 1, "fair_value": 31.95602, "relative_strength": 11.971691, "rate_of_change": 0.4273645233189914, "market_dynamics": -0.791599, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.51375, "high": 43.609177, "low": 43.227476, "close": 43.609177, "volume": 791}, "trend_line": 42.128518, "activity_lines": {"activity_5": 43.621899, "activity_10": 44.07242, "activity_20": 44.315647, "activity_30": 43.474545}, "trend_signal": 1, "fair_value": 32.090189, "relative_strength": 15.90575, "rate_of_change": 0.48493498231422466, "market_dynamics": -0.843812, "expectation": {"probability": 52.586, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.227475, "high": 43.227475, "low": 38.074533, "close": 41.223557, "volume": 4025}, "trend_line": 42.211973, "activity_lines": {"activity_5": 42.807608, "activity_10": 43.427001, "activity_20": 44.061825, "activity_30": 43.416161}, "trend_signal": 1, "fair_value": 32.209634, "relative_strength": 8.997128, "rate_of_change": 0.19809621596468388, "market_dynamics": -0.897712, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.223555, "high": 44.754276, "low": 39.124206, "close": 42.941204, "volume": 2601}, "trend_line": 42.393018, "activity_lines": {"activity_5": 42.750353, "activity_10": 43.187572, "activity_20": 43.972521, "activity_30": 43.463208}, "trend_signal": 1, "fair_value": 32.343496, "relative_strength": 10.457763, "rate_of_change": 0.4288949014536645, "market_dynamics": -0.952531, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.941201, "high": 43.132053, "low": 42.464077, "close": 43.132053, "volume": 1194}, "trend_line": 42.558705, "activity_lines": {"activity_5": 42.788524, "activity_10": 43.080002, "activity_20": 43.898133, "activity_30": 43.510887}, "trend_signal": 1, "fair_value": 32.476878, "relative_strength": 8.686228, "rate_of_change": 0.3908355852371857, "market_dynamics": -1.014074, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.132052, "high": 43.513748, "low": 42.082377, "close": 42.845779, "volume": 3393}, "trend_line": 42.711748, "activity_lines": {"activity_5": 42.775801, "activity_10": 42.998458, "activity_20": 43.793199, "activity_30": 43.529408}, "trend_signal": 1, "fair_value": 32.602747, "relative_strength": 6.826031, "rate_of_change": 0.3596044569495164, "market_dynamics": -1.034602, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.750352, "high": 42.845779, "low": 38.742506, "close": 39.983032, "volume": 4200}, "trend_line": 42.766264, "activity_lines": {"activity_5": 41.85336, "activity_10": 42.413764, "activity_20": 43.410159, "activity_30": 43.353362}, "trend_signal": 0, "fair_value": 32.706857, "relative_strength": 3.131647, "rate_of_change": 0.12763701452817985, "market_dynamics": -1.06341, "expectation": {"probability": 57.4063, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.364728, "high": 40.651005, "low": 40.078454, "close": 40.364731, "volume": 1851}, "trend_line": 42.827297, "activity_lines": {"activity_5": 41.299895, "activity_10": 41.962664, "activity_20": 43.072525, "activity_30": 43.198425}, "trend_signal": 0, "fair_value": 32.812846, "relative_strength": 2.302527, "rate_of_change": 0.14271295711030987, "market_dynamics": -1.166784, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.364727, "high": 40.74643, "low": 38.837933, "close": 39.887604, "volume": 3596}, "trend_line": 42.819683, "activity_lines": {"activity_5": 40.644643, "activity_10": 41.490744, "activity_20": 42.694915, "activity_30": 43.008767}, "trend_signal": 0, "fair_value": 32.919751, "relative_strength": 0.538349, "rate_of_change": -0.017778380923745396, "market_dynamics": -1.268239, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.983033, "high": 39.983035, "low": 39.124208, "close": 39.505905, "volume": 1214}, "trend_line": 42.811756, "activity_lines": {"activity_5": 40.065732, "activity_10": 41.01362, "activity_20": 42.293222, "activity_30": 42.794975}, "trend_signal": 0, "fair_value": 33.02421, "relative_strength": -4.197872, "rate_of_change": -0.01851251444340476, "market_dynamics": -1.468627, "expectation": {"probability": 57.3718, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.601331, "high": 39.601331, "low": 38.647082, "close": 39.41048, "volume": 1686}, "trend_line": 42.850289, "activity_lines": {"activity_5": 39.696755, "activity_10": 40.59722, "activity_20": 41.907887, "activity_30": 42.575538}, "trend_signal": 0, "fair_value": 33.126922, "relative_strength": -1.413354, "rate_of_change": 0.09000565171863993, "market_dynamics": -1.595982, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.505908, "high": 39.601332, "low": 38.360806, "close": 39.219631, "volume": 1460}, "trend_line": 42.876255, "activity_lines": {"activity_5": 39.493182, "activity_10": 40.220725, "activity_20": 41.529823, "activity_30": 42.341302}, "trend_signal": 0, "fair_value": 33.226138, "relative_strength": -2.459806, "rate_of_change": 0.060597024211444486, "market_dynamics": -1.671536, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.124207, "high": 39.505905, "low": 38.169956, "close": 38.742504, "volume": 1947}, "trend_line": 42.787035, "activity_lines": {"activity_5": 39.18146, "activity_10": 39.83729, "activity_20": 41.142215, "activity_30": 42.074608}, "trend_signal": 0, "fair_value": 33.312642, "relative_strength": -4.123107, "rate_of_change": -0.20808720351158794, "market_dynamics": -1.731794, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.45623, "high": 38.647081, "low": 38.169956, "close": 38.45623, "volume": 1046}, "trend_line": 42.660349, "activity_lines": {"activity_5": 38.882462, "activity_10": 39.446915, "activity_20": 40.763697, "activity_30": 41.795201}, "trend_signal": 0, "fair_value": 33.396743, "relative_strength": -3.425136, "rate_of_change": -0.29608501734230125, "market_dynamics": -1.736316, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.360809, "high": 38.360809, "low": 37.501982, "close": 37.979107, "volume": 686}, "trend_line": 42.511555, "activity_lines": {"activity_5": 38.519847, "activity_10": 39.051335, "activity_20": 40.386541, "activity_30": 41.493186}, "trend_signal": 0, "fair_value": 33.477786, "relative_strength": -3.5916, "rate_of_change": -0.34878758258633846, "market_dynamics": -1.743793, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.979106, "high": 37.979107, "low": 37.02486, "close": 37.02486, "volume": 577}, "trend_line": 42.355772, "activity_lines": {"activity_5": 37.940937, "activity_10": 38.575946, "activity_20": 39.963491, "activity_30": 41.139205}, "trend_signal": 0, "fair_value": 33.553847, "relative_strength": -5.120287, "rate_of_change": -0.36644860438532434, "market_dynamics": -1.744912, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.024855, "high": 37.120282, "low": 35.020935, "close": 35.307209, "volume": 3572}, "trend_line": 42.13653, "activity_lines": {"activity_5": 36.948518, "activity_10": 37.894092, "activity_20": 39.409117, "activity_30": 40.684459}, "trend_signal": 0, "fair_value": 33.624577, "relative_strength": -8.651905, "rate_of_change": -0.5176201250681991, "market_dynamics": -1.64048, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.211784, "high": 35.402631, "low": 32.253612, "close": 34.162109, "volume": 2444}, "trend_line": 41.891528, "activity_lines": {"activity_5": 35.835227, "activity_10": 37.089052, "activity_20": 38.784766, "activity_30": 40.169981}, "trend_signal": 0, "fair_value": 33.687398, "relative_strength": -11.350269, "rate_of_change": -0.5814479740026042, "market_dynamics": -1.581283, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.257536, "high": 34.830086, "low": 32.444463, "close": 33.684986, "volume": 2321}, "trend_line": 41.598891, "activity_lines": {"activity_5": 34.868255, "activity_10": 36.310038, "activity_20": 38.161777, "activity_30": 39.640526}, "trend_signal": 0, "fair_value": 33.747729, "relative_strength": -12.204837, "rate_of_change": -0.6985589067078173, "market_dynamics": -1.532622, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.78041, "high": 33.78041, "low": 31.967341, "close": 32.062759, "volume": 1586}, "trend_line": 41.17266, "activity_lines": {"activity_5": 33.678623, "activity_10": 35.348849, "activity_20": 37.43064, "activity_30": 39.025292}, "trend_signal": 0, "fair_value": 33.797093, "relative_strength": -18.382469, "rate_of_change": -1.024621065018299, "market_dynamics": -1.516068, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.253613, "high": 33.398712, "low": 32.062762, "close": 32.826164, "volume": 1356}, "trend_line": 40.775056, "activity_lines": {"activity_5": 33.137883, "activity_10": 34.66179, "activity_20": 36.828101, "activity_30": 38.486808}, "trend_signal": 0, "fair_value": 33.848511, "relative_strength": -16.081719, "rate_of_change": -0.9656990828379832, "market_dynamics": -1.604506, "expectation": {"probability": 39.515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.444461, "high": 36.261459, "low": 32.25361, "close": 33.97126, "volume": 6819}, "trend_line": 40.348825, "activity_lines": {"activity_5": 33.258754, "activity_10": 34.302645, "activity_20": 36.385511, "activity_30": 38.047854}, "trend_signal": 0, "fair_value": 33.902727, "relative_strength": -11.409634, "rate_of_change": -1.0453229052585515, "market_dynamics": -1.485079, "expectation": {"probability": 41.8623, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.257537, "high": 35.879757, "low": 33.494137, "close": 33.494137, "volume": 295}, "trend_line": 39.919413, "activity_lines": {"activity_5": 33.309648, "activity_10": 33.952176, "activity_20": 35.943375, "activity_30": 37.605616}, "trend_signal": 0, "fair_value": 33.956156, "relative_strength": -13.454901, "rate_of_change": -1.0642490828419398, "market_dynamics": -1.453932, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.494136, "high": 33.780412, "low": 33.398711, "close": 33.589561, "volume": 786}, "trend_line": 39.429565, "activity_lines": {"activity_5": 33.436881, "activity_10": 33.714481, "activity_20": 35.547135, "activity_30": 37.197238}, "trend_signal": 0, "fair_value": 34.010196, "relative_strength": -12.194594, "rate_of_change": -1.2270921919618458, "market_dynamics": -1.350337, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.589563, "high": 33.684986, "low": 30.535968, "close": 32.73074, "volume": 2813}, "trend_line": 38.939718, "activity_lines": {"activity_5": 33.284203, "activity_10": 33.409122, "activity_20": 35.113633, "activity_30": 36.765056}, "trend_signal": 0, "fair_value": 34.055324, "relative_strength": -15.912338, "rate_of_change": -1.2423342737866816, "market_dynamics": -1.224902, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.349042, "high": 33.97126, "low": 31.776487, "close": 33.112438, "volume": 1991}, "trend_line": 38.583465, "activity_lines": {"activity_5": 33.214224, "activity_10": 33.268587, "activity_20": 34.766014, "activity_30": 36.389102}, "trend_signal": 0, "fair_value": 34.102898, "relative_strength": -17.767407, "rate_of_change": -0.9148833589395855, "market_dynamics": -1.149163, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.207863, "high": 34.162109, "low": 32.730738, "close": 34.162109, "volume": 1502}, "trend_line": 38.271743, "activity_lines": {"activity_5": 33.475052, "activity_10": 33.390037, "activity_20": 34.564713, "activity_30": 36.103854}, "trend_signal": 0, "fair_value": 34.157201, "relative_strength": -17.282196, "rate_of_change": -0.8079160334614739, "market_dynamics": -0.793065, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.066689, "high": 34.352962, "low": 33.589561, "close": 33.875839, "volume": 618}, "trend_line": 37.934576, "activity_lines": {"activity_5": 33.627732, "activity_10": 33.480257, "activity_20": 34.363866, "activity_30": 35.820247}, "trend_signal": 0, "fair_value": 34.207966, "relative_strength": -17.97255, "rate_of_change": -0.8809815638655414, "market_dynamics": -0.473107, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.97126, "high": 34.257539, "low": 33.589563, "close": 33.97126, "volume": 635}, "trend_line": 37.619673, "activity_lines": {"activity_5": 33.786773, "activity_10": 33.593032, "activity_20": 34.203007, "activity_30": 35.564549}, "trend_signal": 0, "fair_value": 34.260478, "relative_strength": -17.747869, "rate_of_change": -0.8301213120188851, "market_dynamics": -0.154734, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.97126, "high": 34.352961, "low": 33.398712, "close": 33.398712, "volume": 812}, "trend_line": 37.272963, "activity_lines": {"activity_5": 33.729518, "activity_10": 33.596502, "activity_20": 34.015793, "activity_30": 35.292229}, "trend_signal": 0, "fair_value": 34.307048, "relative_strength": -20.908701, "rate_of_change": -0.921618856176665, "market_dynamics": 0.081243, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.398714, "high": 35.307209, "low": 33.398714, "close": 35.307209, "volume": 1464}, "trend_line": 36.999412, "activity_lines": {"activity_5": 34.263897, "activity_10": 33.922681, "activity_20": 34.039422, "activity_30": 35.165406}, "trend_signal": 0, "fair_value": 34.367556, "relative_strength": -15.92182, "rate_of_change": -0.7339126755229995, "market_dynamics": 0.268812, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.307212, "high": 36.07061, "low": 35.307212, "close": 35.402634, "volume": 931}, "trend_line": 36.72586, "activity_lines": {"activity_5": 34.683767, "activity_10": 34.221101, "activity_20": 34.091678, "activity_30": 35.062388}, "trend_signal": 0, "fair_value": 34.459341, "relative_strength": -15.044373, "rate_of_change": -0.7393414792645954, "market_dynamics": 0.448157, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.498061, "high": 36.261459, "low": 34.162111, "close": 34.543812, "volume": 1866}, "trend_line": 36.503202, "activity_lines": {"activity_5": 34.73466, "activity_10": 34.337346, "activity_20": 34.080318, "activity_30": 34.921611}, "trend_signal": 0, "fair_value": 34.524609, "relative_strength": -17.040081, "rate_of_change": -0.6062703501020686, "market_dynamics": 0.597521, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.639234, "high": 35.593484, "low": 33.589561, "close": 34.352962, "volume": 2029}, "trend_line": 36.216927, "activity_lines": {"activity_5": 34.677406, "activity_10": 34.399806, "activity_20": 34.070776, "activity_30": 34.782886}, "trend_signal": 0, "fair_value": 34.580135, "relative_strength": -16.413051, "rate_of_change": -0.7842462696834194, "market_dynamics": 0.747769, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.35296, "high": 35.975185, "low": 34.257537, "close": 35.593483, "volume": 1148}, "trend_line": 35.965642, "activity_lines": {"activity_5": 35.008212, "activity_10": 34.673935, "activity_20": 34.198918, "activity_30": 34.742664}, "trend_signal": 0, "fair_value": 34.638503, "relative_strength": -13.33922, "rate_of_change": -0.6938330245412477, "market_dynamics": 0.77986, "expectation": {"probability": 44.9247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.593484, "high": 36.166036, "low": 35.593484, "close": 36.07061, "volume": 475}, "trend_line": 35.739803, "activity_lines": {"activity_5": 35.351742, "activity_10": 34.982765, "activity_20": 34.38386, "activity_30": 34.749436}, "trend_signal": 0, "fair_value": 34.699362, "relative_strength": -10.570312, "rate_of_change": -0.6279298448224574, "market_dynamics": 0.803831, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.975185, "high": 35.975185, "low": 33.684986, "close": 33.684986, "volume": 1624}, "trend_line": 35.529868, "activity_lines": {"activity_5": 34.84917, "activity_10": 34.80406, "activity_20": 34.346145, "activity_30": 34.616867}, "trend_signal": 0, "fair_value": 34.750606, "relative_strength": -8.906697, "rate_of_change": -0.5873983133035219, "market_dynamics": 0.746099, "expectation": {"probability": 46.2779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.398712, "high": 34.35296, "low": 32.539887, "close": 34.162109, "volume": 1309}, "trend_line": 35.323114, "activity_lines": {"activity_5": 34.62015, "activity_10": 34.72078, "activity_20": 34.361594, "activity_30": 34.528625}, "trend_signal": 0, "fair_value": 34.80207, "relative_strength": -5.261694, "rate_of_change": -0.5819160375152637, "market_dynamics": 0.668568, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.352961, "high": 34.448386, "low": 34.257538, "close": 34.352962, "volume": 564}, "trend_line": 35.138626, "activity_lines": {"activity_5": 34.480194, "activity_10": 34.666995, "activity_20": 34.39522, "activity_30": 34.466034}, "trend_signal": 0, "fair_value": 34.855893, "relative_strength": -6.921478, "rate_of_change": -0.5222869082267059, "market_dynamics": 0.553466, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.35296, "high": 34.830086, "low": 33.589561, "close": 34.830086, "volume": 1601}, "trend_line": 34.982765, "activity_lines": {"activity_5": 34.499279, "activity_10": 34.693021, "activity_20": 34.471106, "activity_30": 34.446128}, "trend_signal": 0, "fair_value": 34.912207, "relative_strength": -8.587059, "rate_of_change": -0.44356031450974087, "market_dynamics": 0.578685, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.834858, "high": 35.220219, "low": 34.540271, "close": 35.220219, "volume": 563}, "trend_line": 34.84309, "activity_lines": {"activity_5": 34.699302, "activity_10": 34.763954, "activity_20": 34.570969, "activity_30": 34.461448}, "trend_signal": 0, "fair_value": 34.969858, "relative_strength": -10.074479, "rate_of_change": -0.3992680395617784, "market_dynamics": 0.592606, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.122383, "high": 35.318048, "low": 34.437546, "close": 34.437546, "volume": 644}, "trend_line": 34.683687, "activity_lines": {"activity_5": 34.695126, "activity_10": 34.694165, "activity_20": 34.584892, "activity_30": 34.435284}, "trend_signal": 0, "fair_value": 35.02191, "relative_strength": -11.428143, "rate_of_change": -0.4574881274881118, "market_dynamics": 0.548292, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.437547, "high": 35.220219, "low": 33.948377, "close": 34.731049, "volume": 1494}, "trend_line": 34.549972, "activity_lines": {"activity_5": 34.738615, "activity_10": 34.695287, "activity_20": 34.624547, "activity_30": 34.438339}, "trend_signal": 0, "fair_value": 35.081079, "relative_strength": -11.929352, "rate_of_change": -0.3855270634866537, "market_dynamics": 0.634261, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.122384, "high": 35.709388, "low": 34.633216, "close": 35.31805, "volume": 1149}, "trend_line": 34.445366, "activity_lines": {"activity_5": 34.939841, "activity_10": 34.799732, "activity_20": 34.714217, "activity_30": 34.487893}, "trend_signal": 1, "fair_value": 35.141684, "relative_strength": -8.250512, "rate_of_change": -0.3027672497100631, "market_dynamics": 0.607956, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.31805, "high": 36.100723, "low": 35.31805, "close": 36.100723, "volume": 650}, "trend_line": 34.382753, "activity_lines": {"activity_5": 35.337618, "activity_10": 35.028934, "activity_20": 34.870196, "activity_30": 34.59469}, "trend_signal": 1, "fair_value": 35.204979, "relative_strength": -6.012981, "rate_of_change": -0.18177481406351995, "market_dynamics": 0.654176, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.198558, "high": 38.155235, "low": 35.318049, "close": 37.372566, "volume": 1569}, "trend_line": 34.394343, "activity_lines": {"activity_5": 36.074634, "activity_10": 35.480158, "activity_20": 35.131256, "activity_30": 34.787581}, "trend_signal": 1, "fair_value": 35.279917, "relative_strength": -2.892687, "rate_of_change": 0.033708760901136135, "market_dynamics": 0.909623, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.470399, "high": 38.057404, "low": 35.513717, "close": 35.611553, "volume": 1292}, "trend_line": 34.404488, "activity_lines": {"activity_5": 36.081156, "activity_10": 35.587526, "activity_20": 35.204314, "activity_30": 34.866111}, "trend_signal": 1, "fair_value": 35.345894, "relative_strength": -5.398947, "rate_of_change": 0.02949612963969512, "market_dynamics": 0.937118, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.807219, "high": 36.492057, "low": 34.633217, "close": 35.220219, "volume": 1374}, "trend_line": 34.439758, "activity_lines": {"activity_5": 35.878967, "activity_10": 35.588714, "activity_20": 35.2332, "activity_30": 34.918739}, "trend_signal": 1, "fair_value": 35.409362, "relative_strength": -4.855905, "rate_of_change": 0.10251569504535869, "market_dynamics": 0.920978, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.220219, "high": 36.785561, "low": 34.731049, "close": 36.687725, "volume": 702}, "trend_line": 34.539849, "activity_lines": {"activity_5": 36.133334, "activity_10": 35.837483, "activity_20": 35.395446, "activity_30": 35.063769}, "trend_signal": 1, "fair_value": 35.483401, "relative_strength": -1.798709, "rate_of_change": 0.29062631624763174, "market_dynamics": 0.93929, "expectation": {"probability": 52.828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.883394, "high": 36.883394, "low": 36.29639, "close": 36.785561, "volume": 702}, "trend_line": 34.697276, "activity_lines": {"activity_5": 36.329002, "activity_10": 36.06159, "activity_20": 35.554075, "activity_30": 35.208654}, "trend_signal": 1, "fair_value": 35.55225, "relative_strength": -1.225086, "rate_of_change": 0.45578369494321047, "market_dynamics": 0.817676, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.883395, "high": 37.079063, "low": 35.80722, "close": 35.80722, "volume": 690}, "trend_line": 34.796645, "activity_lines": {"activity_5": 36.152901, "activity_10": 36.072262, "activity_20": 35.6034, "activity_30": 35.280263}, "trend_signal": 1, "fair_value": 35.613664, "relative_strength": -5.090539, "rate_of_change": 0.28638847614434004, "market_dynamics": 0.818094, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.709388, "high": 36.198555, "low": 35.709385, "close": 36.198555, "volume": 381}, "trend_line": 34.870888, "activity_lines": {"activity_5": 36.2116, "activity_10": 36.143414, "activity_20": 35.687614, "activity_30": 35.370709}, "trend_signal": 1, "fair_value": 35.677004, "relative_strength": -3.51547, "rate_of_change": 0.213362523887009, "market_dynamics": 0.858194, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.198555, "high": 36.981228, "low": 35.905054, "close": 36.981228, "volume": 592}, "trend_line": 34.987124, "activity_lines": {"activity_5": 36.492058, "activity_10": 36.324851, "activity_20": 35.842579, "activity_30": 35.50686}, "trend_signal": 1, "fair_value": 35.745362, "relative_strength": -1.155897, "rate_of_change": 0.33333249213498856, "market_dynamics": 0.941772, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.981229, "high": 36.981229, "low": 35.415885, "close": 35.80722, "volume": 2889}, "trend_line": 35.061046, "activity_lines": {"activity_5": 36.263779, "activity_10": 36.25192, "activity_20": 35.874127, "activity_30": 35.559769}, "trend_signal": 1, "fair_value": 35.806194, "relative_strength": -0.125671, "rate_of_change": 0.2112834424458439, "market_dynamics": 0.933108, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.415886, "high": 36.002888, "low": 34.731047, "close": 35.122383, "volume": 2721}, "trend_line": 35.140768, "activity_lines": {"activity_5": 35.865921, "activity_10": 36.04558, "activity_20": 35.833527, "activity_30": 35.563726}, "trend_signal": 1, "fair_value": 35.862636, "relative_strength": -4.085769, "rate_of_change": 0.22738055219460324, "market_dynamics": 0.756094, "expectation": {"probability": 65.9227, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.122386, "high": 35.31805, "low": 34.535379, "close": 35.122383, "volume": 461}, "trend_line": 35.207766, "activity_lines": {"activity_5": 35.578941, "activity_10": 35.857027, "activity_20": 35.79517, "activity_30": 35.56254}, "trend_signal": 1, "fair_value": 35.917333, "relative_strength": -5.759914, "rate_of_change": 0.1906560494067691, "market_dynamics": 0.409768, "expectation": {"probability": 66.5658, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.02455, "high": 36.100726, "low": 34.828879, "close": 36.100723, "volume": 508}, "trend_line": 35.272386, "activity_lines": {"activity_5": 35.663731, "activity_10": 35.887266, "activity_20": 35.854504, "activity_30": 35.62015}, "trend_signal": 1, "fair_value": 35.974811, "relative_strength": -3.236859, "rate_of_change": 0.18353905215115865, "market_dynamics": 0.0937, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.100723, "high": 36.394226, "low": 36.002886, "close": 36.394226, "volume": 445}, "trend_line": 35.356332, "activity_lines": {"activity_5": 35.852877, "activity_10": 35.961976, "activity_20": 35.930287, "activity_30": 35.692527}, "trend_signal": 1, "fair_value": 36.036497, "relative_strength": 1.285942, "rate_of_change": 0.23799353976225063, "market_dynamics": -0.128762, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.394225, "high": 36.687727, "low": 36.394225, "close": 36.394226, "volume": 869}, "trend_line": 35.437098, "activity_lines": {"activity_5": 36.081157, "activity_10": 36.015341, "activity_20": 35.995441, "activity_30": 35.759488}, "trend_signal": 1, "fair_value": 36.082477, "relative_strength": 1.962895, "rate_of_change": 0.2284343296697095, "market_dynamics": -0.214458, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.394223, "high": 36.394223, "low": 34.633213, "close": 35.80722, "volume": 5122}, "trend_line": 35.517382, "activity_lines": {"activity_5": 36.074634, "activity_10": 35.967313, "activity_20": 35.994969, "activity_30": 35.783367}, "trend_signal": 1, "fair_value": 36.122367, "relative_strength": -1.271242, "rate_of_change": 0.2265535400218125, "market_dynamics": -0.126049, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.31805, "high": 35.905056, "low": 34.926717, "close": 35.024548, "volume": 1725}, "trend_line": 35.50796, "activity_lines": {"activity_5": 35.761565, "activity_10": 35.794769, "activity_20": 35.915304, "activity_30": 35.751571}, "trend_signal": 1, "fair_value": 36.15724, "relative_strength": -3.433877, "rate_of_change": -0.0265278561353444, "market_dynamics": -0.273383, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.926718, "high": 34.926718, "low": 31.306859, "close": 31.404692, "volume": 4703}, "trend_line": 35.374695, "activity_lines": {"activity_5": 34.248399, "activity_10": 34.9783, "activity_20": 35.491823, "activity_30": 35.486844}, "trend_signal": 0, "fair_value": 36.174725, "relative_strength": -13.211845, "rate_of_change": -0.3753102121327005, "market_dynamics": -0.527969, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.600361, "high": 35.709388, "low": 31.600361, "close": 34.731049, "volume": 3477}, "trend_line": 35.380936, "activity_lines": {"activity_5": 34.157088, "activity_10": 34.853785, "activity_20": 35.399579, "activity_30": 35.445319}, "trend_signal": 0, "fair_value": 36.20888, "relative_strength": -6.159212, "rate_of_change": 0.017642554939330847, "market_dynamics": -0.607921, "expectation": {"probability": 47.073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.731049, "high": 34.731049, "low": 33.654878, "close": 34.241879, "volume": 1081}, "trend_line": 35.377233, "activity_lines": {"activity_5": 34.013599, "activity_10": 34.681241, "activity_20": 35.260748, "activity_30": 35.371831}, "trend_signal": 0, "fair_value": 36.240481, "relative_strength": -5.23136, "rate_of_change": -0.010466088291167781, "market_dynamics": -0.828638, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.633215, "high": 35.415886, "low": 34.241876, "close": 35.415886, "volume": 1929}, "trend_line": 35.371313, "activity_lines": {"activity_5": 34.404935, "activity_10": 34.750615, "activity_20": 35.238852, "activity_30": 35.374325}, "trend_signal": 0, "fair_value": 36.27728, "relative_strength": -4.75069, "rate_of_change": -0.016733926025238183, "market_dynamics": -0.731276, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.31805, "high": 35.31805, "low": 33.459208, "close": 34.241879, "volume": 785}, "trend_line": 35.310356, "activity_lines": {"activity_5": 34.431024, "activity_10": 34.601196, "activity_20": 35.108407, "activity_30": 35.301458}, "trend_signal": 0, "fair_value": 36.306554, "relative_strength": -8.108499, "rate_of_change": -0.1723345695422783, "market_dynamics": -0.669872, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.850541, "high": 34.633216, "low": 32.383032, "close": 33.263538, "volume": 1760}, "trend_line": 35.296307, "activity_lines": {"activity_5": 34.183178, "activity_10": 34.289906, "activity_20": 34.899695, "activity_30": 35.169405}, "trend_signal": 0, "fair_value": 36.329557, "relative_strength": -9.187573, "rate_of_change": -0.039787194442332946, "market_dynamics": -0.836371, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.26354, "high": 33.26354, "low": 32.480869, "close": 32.774368, "volume": 546}, "trend_line": 35.250049, "activity_lines": {"activity_5": 33.648352, "activity_10": 33.941261, "activity_20": 34.655576, "activity_30": 35.0067}, "trend_signal": 0, "fair_value": 36.355822, "relative_strength": -8.238737, "rate_of_change": -0.1310562036985957, "market_dynamics": -0.92715, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.77437, "high": 33.26354, "low": 31.796029, "close": 32.285198, "volume": 791}, "trend_line": 35.181124, "activity_lines": {"activity_5": 33.080915, "activity_10": 33.569492, "activity_20": 34.376516, "activity_30": 34.815419}, "trend_signal": 0, "fair_value": 36.377207, "relative_strength": -11.699196, "rate_of_change": -0.195531643090766, "market_dynamics": -1.20344, "expectation": {"probability": 47.811, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.285197, "high": 33.067869, "low": 32.187365, "close": 32.8722, "volume": 1301}, "trend_line": 35.115861, "activity_lines": {"activity_5": 32.83959, "activity_10": 33.37916, "activity_20": 34.174326, "activity_30": 34.666456}, "trend_signal": 0, "fair_value": 36.402355, "relative_strength": -7.748441, "rate_of_change": -0.18550572744632754, "market_dynamics": -1.239158, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.872201, "high": 33.263539, "low": 31.404693, "close": 33.067871, "volume": 1831}, "trend_line": 35.044116, "activity_lines": {"activity_5": 32.833068, "activity_10": 33.277768, "activity_20": 34.009406, "activity_30": 34.534328}, "trend_signal": 0, "fair_value": 36.428175, "relative_strength": -8.569158, "rate_of_change": -0.20430938600651127, "market_dynamics": -1.179739, "expectation": {"probability": 45.5792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.067869, "high": 33.557042, "low": 32.187366, "close": 32.187366, "volume": 909}, "trend_line": 34.96911, "activity_lines": {"activity_5": 32.611312, "activity_10": 33.051861, "activity_20": 33.773672, "activity_30": 34.350021}, "trend_signal": 0, "fair_value": 36.448933, "relative_strength": -10.781204, "rate_of_change": -0.21403307762136703, "market_dynamics": -1.194947, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.187366, "high": 32.480867, "low": 30.719855, "close": 31.111191, "volume": 1426}, "trend_line": 34.848448, "activity_lines": {"activity_5": 32.102575, "activity_10": 32.616055, "activity_20": 33.454547, "activity_30": 34.101123}, "trend_signal": 0, "fair_value": 36.463956, "relative_strength": -13.055257, "rate_of_change": -0.3450531054407817, "market_dynamics": -1.262477, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.013358, "high": 31.404692, "low": 30.03502, "close": 31.404692, "volume": 3345}, "trend_line": 34.718003, "activity_lines": {"activity_5": 31.802551, "activity_10": 32.299429, "activity_20": 33.191327, "activity_30": 33.878945}, "trend_signal": 0, "fair_value": 36.479114, "relative_strength": -12.817131, "rate_of_change": -0.3743208305861845, "market_dynamics": -1.29736, "expectation": {"probability": 44.9903, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.502528, "high": 31.502528, "low": 30.230686, "close": 30.524189, "volume": 1585}, "trend_line": 34.532118, "activity_lines": {"activity_5": 31.267726, "activity_10": 31.874296, "activity_20": 32.865214, "activity_30": 33.608377}, "trend_signal": 0, "fair_value": 36.489792, "relative_strength": -14.468755, "rate_of_change": -0.535413860065644, "market_dynamics": -1.429416, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.622021, "high": 31.991699, "low": 30.426355, "close": 31.991699, "volume": 1874}, "trend_line": 34.352756, "activity_lines": {"activity_5": 31.378605, "activity_10": 31.804923, "activity_20": 32.70076, "activity_30": 33.444479}, "trend_signal": 0, "fair_value": 36.508714, "relative_strength": -11.083746, "rate_of_change": -0.5194063103803757, "market_dynamics": -1.240701, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.991698, "high": 33.165707, "low": 31.600361, "close": 32.578701, "volume": 1022}, "trend_line": 34.251661, "activity_lines": {"activity_5": 31.756896, "activity_10": 31.883191, "activity_20": 32.607119, "activity_30": 33.330023}, "trend_signal": 0, "fair_value": 36.530817, "relative_strength": -11.061158, "rate_of_change": -0.29428497672792486, "market_dynamics": -1.056278, "expectation": {"probability": 45.387, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.578701, "high": 32.578701, "low": 30.622022, "close": 31.600361, "volume": 1162}, "trend_line": 34.130999, "activity_lines": {"activity_5": 31.782985, "activity_10": 31.796029, "activity_20": 32.437075, "activity_30": 33.158972}, "trend_signal": 0, "fair_value": 36.544322, "relative_strength": -12.474473, "rate_of_change": -0.3522807258894564, "market_dynamics": -1.041503, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.600362, "high": 31.991699, "low": 29.643683, "close": 29.839352, "volume": 1705}, "trend_line": 33.90272, "activity_lines": {"activity_5": 31.18946, "activity_10": 31.41003, "activity_20": 32.122143, "activity_30": 32.882091}, "trend_signal": 0, "fair_value": 36.548864, "relative_strength": -15.937351, "rate_of_change": -0.6688318733360267, "market_dynamics": -1.056054, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.839351, "high": 30.328521, "low": 29.056681, "close": 29.350182, "volume": 2640}, "trend_line": 33.654874, "activity_lines": {"activity_5": 30.537233, "activity_10": 30.979561, "activity_20": 31.791837, "activity_30": 32.588379}, "trend_signal": 0, "fair_value": 36.550853, "relative_strength": -16.909307, "rate_of_change": -0.7310504879844528, "market_dynamics": -1.22915, "expectation": {"probability": 47.4203, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.350182, "high": 29.448015, "low": 28.958845, "close": 29.056681, "volume": 1800}, "trend_line": 33.429856, "activity_lines": {"activity_5": 29.865441, "activity_10": 30.559765, "activity_20": 31.464326, "activity_30": 32.291722}, "trend_signal": 0, "fair_value": 36.546889, "relative_strength": -18.936199, "rate_of_change": -0.6686044939582856, "market_dynamics": -1.365332, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.05668, "high": 29.448015, "low": 28.371842, "close": 29.056681, "volume": 1484}, "trend_line": 33.191794, "activity_lines": {"activity_5": 29.389316, "activity_10": 30.212899, "activity_20": 31.165234, "activity_30": 32.009581}, "trend_signal": 0, "fair_value": 36.545251, "relative_strength": -19.094722, "rate_of_change": -0.7121239170159731, "market_dynamics": -1.46722, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.154512, "high": 29.741516, "low": 28.861011, "close": 29.448015, "volume": 2543}, "trend_line": 32.940687, "activity_lines": {"activity_5": 29.278437, "activity_10": 29.994107, "activity_20": 30.914593, "activity_30": 31.768047}, "trend_signal": 0, "fair_value": 36.544959, "relative_strength": -19.655313, "rate_of_change": -0.7565333768943149, "market_dynamics": -1.339741, "expectation": {"probability": 44.0092, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.350181, "high": 29.350181, "low": 27.980507, "close": 27.980507, "volume": 1715}, "trend_line": 32.679796, "activity_lines": {"activity_5": 28.821879, "activity_10": 29.538735, "activity_20": 30.549346, "activity_30": 31.448036}, "trend_signal": 0, "fair_value": 36.538168, "relative_strength": -23.864393, "rate_of_change": -0.7920023040199308, "market_dynamics": -1.386419, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.491336, "high": 28.274007, "low": 27.100001, "close": 27.100002, "volume": 2745}, "trend_line": 32.412384, "activity_lines": {"activity_5": 28.195742, "activity_10": 28.985528, "activity_20": 30.130058, "activity_30": 31.088049}, "trend_signal": 0, "fair_value": 36.52166, "relative_strength": -20.534715, "rate_of_change": -0.8182792817923348, "market_dynamics": -1.365331, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.197834, "high": 27.197834, "low": 25.828159, "close": 26.121662, "volume": 3345}, "trend_line": 32.112359, "activity_lines": {"activity_5": 27.393503, "activity_10": 28.3167, "activity_20": 29.657194, "activity_30": 30.682196}, "trend_signal": 0, "fair_value": 36.487828, "relative_strength": -22.267569, "rate_of_change": -0.925649282693939, "market_dynamics": -1.329873, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.219495, "high": 26.317329, "low": 25.534658, "close": 26.023829, "volume": 2236}, "trend_line": 31.776463, "activity_lines": {"activity_5": 26.754322, "activity_10": 27.736812, "activity_20": 29.21368, "activity_30": 30.289387}, "trend_signal": 0, "fair_value": 36.451624, "relative_strength": -19.69975, "rate_of_change": -1.0460022572617547, "market_dynamics": -1.434306, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.023827, "high": 26.512997, "low": 25.730324, "close": 26.415163, "volume": 829}, "trend_line": 31.443828, "activity_lines": {"activity_5": 26.447775, "activity_10": 27.347255, "activity_20": 28.841911, "activity_30": 29.943497}, "trend_signal": 0, "fair_value": 36.416766, "relative_strength": -18.458708, "rate_of_change": -1.0467968068063453, "market_dynamics": -1.445857, "expectation": {"probability": 41.7565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.415163, "high": 26.415163, "low": 25.632492, "close": 26.415163, "volume": 1222}, "trend_line": 31.111192, "activity_lines": {"activity_5": 26.343419, "activity_10": 27.051974, "activity_20": 28.500424, "activity_30": 29.619067}, "trend_signal": 0, "fair_value": 36.378998, "relative_strength": -20.649543, "rate_of_change": -1.0578737423446052, "market_dynamics": -1.479021, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.415162, "high": 27.002166, "low": 25.436823, "close": 26.317329, "volume": 4315}, "trend_line": 30.794862, "activity_lines": {"activity_5": 26.310807, "activity_10": 26.801163, "activity_20": 28.177572, "activity_30": 29.309786}, "trend_signal": 0, "fair_value": 36.324315, "relative_strength": -23.215274, "rate_of_change": -1.0167723563918756, "market_dynamics": -1.486214, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.317329, "high": 27.687003, "low": 26.121662, "close": 26.317329, "volume": 3022}, "trend_line": 30.504622, "activity_lines": {"activity_5": 26.330374, "activity_10": 26.605495, "activity_20": 27.885934, "activity_30": 29.020912}, "trend_signal": 0, "fair_value": 36.260906, "relative_strength": -24.164604, "rate_of_change": -0.9424948876211792, "market_dynamics": -1.48044, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.317328, "high": 26.708664, "low": 25.925993, "close": 26.708664, "volume": 3286}, "trend_line": 30.348088, "activity_lines": {"activity_5": 26.467341, "activity_10": 26.530785, "activity_20": 27.663711, "activity_30": 28.776012}, "trend_signal": 0, "fair_value": 36.198842, "relative_strength": -20.011783, "rate_of_change": -0.5131484664848515, "market_dynamics": -1.309613, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.806498, "high": 26.806498, "low": 26.415163, "close": 26.415163, "volume": 561}, "trend_line": 30.070891, "activity_lines": {"activity_5": 26.460819, "activity_10": 26.445403, "activity_20": 27.439625, "activity_30": 28.522275}, "trend_signal": 0, "fair_value": 36.13606, "relative_strength": -19.99159, "rate_of_change": -0.9133919738205617, "market_dynamics": -1.174204, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.512998, "high": 27.799999, "low": 26.317329, "close": 27.1, "volume": 2795}, "trend_line": 29.832829, "activity_lines": {"activity_5": 26.682575, "activity_10": 26.539679, "activity_20": 27.303123, "activity_30": 28.330604}, "trend_signal": 0, "fair_value": 36.082322, "relative_strength": -17.462595, "rate_of_change": -0.7916692591516471, "market_dynamics": -0.714141, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.5, "low": 26.299999, "close": 27.0, "volume": 2774}, "trend_line": 29.552299, "activity_lines": {"activity_5": 26.825343, "activity_10": 26.631782, "activity_20": 27.177596, "activity_30": 28.147841}, "trend_signal": 0, "fair_value": 36.016741, "relative_strength": -15.708517, "rate_of_change": -0.9403399188189588, "market_dynamics": -0.221661, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.1, "high": 27.1, "low": 26.299999, "close": 26.5, "volume": 691}, "trend_line": 29.294237, "activity_lines": {"activity_5": 26.755933, "activity_10": 26.634795, "activity_20": 27.021232, "activity_30": 27.950919}, "trend_signal": 0, "fair_value": 35.938408, "relative_strength": -18.426365, "rate_of_change": -0.8732383223383143, "market_dynamics": 0.02801, "expectation": {"probability": 43.8615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 26.299999, "close": 26.6, "volume": 1125}, "trend_line": 29.072119, "activity_lines": {"activity_5": 26.707678, "activity_10": 26.649111, "activity_20": 26.900542, "activity_30": 27.777097}, "trend_signal": 0, "fair_value": 35.841624, "relative_strength": -18.242374, "rate_of_change": -0.7582310472875544, "market_dynamics": 0.29356, "expectation": {"probability": 44.258, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10691c99-4333-4eb5-86d7-775ee9887f4f/", "share_image": "https://sharemaestro.com/terminal/10691c99-4333-4eb5-86d7-775ee9887f4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}