{"ticker": {"uuid": "106b944f-ba3d-424d-b0af-219dff18f71d", "symbol": "MAALT", "name": "Marmaris Altinyunus Turistik Tesisler A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAALT rose 36.36%, moving from 990.00 to 1,350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.01 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 54.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,350.00"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.01"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1443.0, "low": 1234.0, "close": 1350.0, "volume": 299479}, "trend_line": 1054.883333, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1213.872727, "activity_20": 1152.107143, "activity_30": 1103.488172}, "trend_signal": 1, "fair_value": 951.048718, "relative_strength": 12.009039, "rate_of_change": 0.8798074627053509, "market_dynamics": 0.503462, "expectation": {"probability": 54.8251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 311.399994, "high": 398.100006, "low": 310.299988, "close": 385.399994, "volume": 576468}, "trend_line": 322.726668, "activity_lines": {"activity_5": 323.219999, "activity_10": 300.638181, "activity_20": 296.641905, "activity_30": 306.756345}, "trend_signal": 0, "fair_value": 222.028205, "relative_strength": -3.708565, "rate_of_change": 0.7429451396697515, "market_dynamics": 0.121182, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 389.0, "high": 414.299988, "low": 365.0, "close": 390.0, "volume": 711074}, "trend_line": 324.426668, "activity_lines": {"activity_5": 351.853333, "activity_10": 318.34, "activity_20": 305.36, "activity_30": 311.09656}, "trend_signal": 0, "fair_value": 224.015705, "relative_strength": 0.692698, "rate_of_change": 0.5267615504275551, "market_dynamics": 0.635821, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 390.0, "high": 418.899994, "low": 370.0, "close": 399.899994, "volume": 586252}, "trend_line": 326.723335, "activity_lines": {"activity_5": 374.586664, "activity_10": 335.919998, "activity_20": 314.724285, "activity_30": 315.965807}, "trend_signal": 0, "fair_value": 226.085898, "relative_strength": 1.899375, "rate_of_change": 0.7079156020552582, "market_dynamics": 1.202021, "expectation": {"probability": 45.8261, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 409.899994, "high": 426.0, "low": 397.200012, "close": 421.100006, "volume": 140671}, "trend_line": 327.990001, "activity_lines": {"activity_5": 396.993333, "activity_10": 355.876363, "activity_20": 325.789048, "activity_30": 322.054624}, "trend_signal": 0, "fair_value": 228.234616, "relative_strength": 4.628167, "rate_of_change": 0.387687644042929, "market_dynamics": 1.427306, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 421.100006, "high": 450.0, "low": 421.0, "close": 438.399994, "volume": 323539}, "trend_line": 329.896667, "activity_lines": {"activity_5": 416.099998, "activity_10": 376.596362, "activity_20": 337.748571, "activity_30": 329.177849}, "trend_signal": 0, "fair_value": 230.383975, "relative_strength": 2.058766, "rate_of_change": 0.5813183311036281, "market_dynamics": 1.394531, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 431.0, "high": 538.5, "low": 431.0, "close": 538.5, "volume": 327978}, "trend_line": 334.813334, "activity_lines": {"activity_5": 459.946665, "activity_10": 412.490908, "activity_20": 358.658095, "activity_30": 342.636129}, "trend_signal": 1, "fair_value": 233.114744, "relative_strength": 20.855929, "rate_of_change": 1.4903657695941555, "market_dynamics": 1.424536, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 592.299988, "high": 639.400024, "low": 552.5, "close": 563.299988, "volume": 755151}, "trend_line": 340.833333, "activity_lines": {"activity_5": 501.853329, "activity_10": 447.483633, "activity_20": 380.781903, "activity_30": 357.377203}, "trend_signal": 1, "fair_value": 235.879487, "relative_strength": 21.886956, "rate_of_change": 1.7980165031300648, "market_dynamics": 1.510537, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 568.0, "high": 605.200012, "low": 535.900024, "close": 579.0, "volume": 561278}, "trend_line": 347.1, "activity_lines": {"activity_5": 537.439996, "activity_10": 479.670906, "activity_20": 403.18857, "activity_30": 372.742795}, "trend_signal": 1, "fair_value": 238.783975, "relative_strength": 18.737785, "rate_of_change": 1.8386309064436608, "market_dynamics": 1.682668, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.0, "high": 683.0, "low": 555.0, "close": 654.599976, "volume": 687900}, "trend_line": 355.686666, "activity_lines": {"activity_5": 586.286656, "activity_10": 520.330902, "activity_20": 431.578568, "activity_30": 392.581503}, "trend_signal": 1, "fair_value": 242.287821, "relative_strength": 28.033524, "rate_of_change": 2.473830596369916, "market_dynamics": 1.816203, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 655.099976, "high": 900.299988, "low": 647.799988, "close": 888.099976, "volume": 667989}, "trend_line": 373.609999, "activity_lines": {"activity_5": 697.399984, "activity_10": 596.727262, "activity_20": 480.491423, "activity_30": 426.930749}, "trend_signal": 1, "fair_value": 247.344872, "relative_strength": 65.006553, "rate_of_change": 5.039079255222914, "market_dynamics": 1.889935, "expectation": {"probability": 47.0973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 890.200012, "high": 946.0, "low": 845.0, "close": 900.0, "volume": 384545}, "trend_line": 391.403332, "activity_lines": {"activity_5": 782.499988, "activity_10": 664.758173, "activity_20": 527.741899, "activity_30": 460.891394}, "trend_signal": 1, "fair_value": 252.578526, "relative_strength": 69.597785, "rate_of_change": 4.762541968262461, "market_dynamics": 1.818486, "expectation": {"probability": 48.3449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 888.0, "high": 969.099976, "low": 791.0, "close": 851.0, "volume": 375982}, "trend_line": 408.846664, "activity_lines": {"activity_5": 827.166659, "activity_10": 714.523629, "activity_20": 567.36428, "activity_30": 490.542792}, "trend_signal": 1, "fair_value": 257.482372, "relative_strength": 54.579293, "rate_of_change": 4.456613057141782, "market_dynamics": 1.769155, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 858.0, "high": 880.0, "low": 817.0, "close": 820.0, "volume": 295502}, "trend_line": 425.079998, "activity_lines": {"activity_5": 842.319995, "activity_10": 750.270902, "activity_20": 601.335709, "activity_30": 517.068814}, "trend_signal": 1, "fair_value": 262.188141, "relative_strength": 41.522291, "rate_of_change": 3.970518883822913, "market_dynamics": 1.613793, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.400024, "high": 895.0, "low": 810.299988, "close": 813.5, "volume": 262785}, "trend_line": 443.429998, "activity_lines": {"activity_5": 839.239998, "activity_10": 777.198176, "activity_20": 632.300472, "activity_30": 542.128169}, "trend_signal": 1, "fair_value": 266.823077, "relative_strength": 34.719096, "rate_of_change": 4.316834498526563, "market_dynamics": 1.396755, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 815.5, "high": 933.700012, "low": 811.200012, "close": 816.400024, "volume": 249312}, "trend_line": 460.113332, "activity_lines": {"activity_5": 826.533341, "activity_10": 797.518182, "activity_20": 661.049046, "activity_30": 566.190751}, "trend_signal": 1, "fair_value": 271.369231, "relative_strength": 40.395197, "rate_of_change": 3.7623377027370175, "market_dynamics": 1.203458, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 816.400024, "high": 837.0, "low": 782.299988, "close": 812.0, "volume": 134484}, "trend_line": 477.263332, "activity_lines": {"activity_5": 817.140006, "activity_10": 810.165455, "activity_20": 686.786189, "activity_30": 588.893117}, "trend_signal": 1, "fair_value": 275.925641, "relative_strength": 37.257282, "rate_of_change": 3.7273425495960146, "market_dynamics": 0.96106, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 812.0, "high": 888.0, "low": 726.200012, "close": 811.200012, "volume": 525453}, "trend_line": 494.013332, "activity_lines": {"activity_5": 813.346675, "activity_10": 817.694549, "activity_20": 709.727619, "activity_30": 610.437418}, "trend_signal": 1, "fair_value": 280.536539, "relative_strength": 31.420371, "rate_of_change": 3.509592897029852, "market_dynamics": 0.838682, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 872.0, "high": 922.0, "low": 788.599976, "close": 822.0, "volume": 265336}, "trend_line": 510.629999, "activity_lines": {"activity_5": 815.806673, "activity_10": 822.680004, "activity_20": 731.034762, "activity_30": 631.597849}, "trend_signal": 1, "fair_value": 285.252885, "relative_strength": 30.290922, "rate_of_change": 3.363606996743968, "market_dynamics": 0.658805, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 795.900024, "high": 901.299988, "low": 774.0, "close": 901.299988, "volume": 251385}, "trend_line": 530.859999, "activity_lines": {"activity_5": 844.566667, "activity_10": 837.665456, "activity_20": 757.356189, "activity_30": 656.802364}, "trend_signal": 1, "fair_value": 290.464423, "relative_strength": 47.722838, "rate_of_change": 3.961772719898507, "market_dynamics": 0.544618, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.400024, "high": 1259.400024, "low": 991.400024, "close": 1035.0, "volume": 1022160}, "trend_line": 555.326665, "activity_lines": {"activity_5": 912.039998, "activity_10": 872.474547, "activity_20": 793.476666, "activity_30": 689.327525}, "trend_signal": 1, "fair_value": 296.548398, "relative_strength": 80.475924, "rate_of_change": 4.608873534658623, "market_dynamics": 0.702923, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1049.300049, "high": 1316.900024, "low": 968.099976, "close": 1316.900024, "volume": 830760}, "trend_line": 589.953333, "activity_lines": {"activity_5": 1058.906673, "activity_10": 955.867278, "activity_20": 852.98762, "activity_30": 738.461291}, "trend_signal": 1, "fair_value": 304.5, "relative_strength": 118.940575, "rate_of_change": 6.235369230829209, "market_dynamics": 0.891329, "expectation": {"probability": 49.4674, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1358.0, "high": 1369.900024, "low": 1030.0, "close": 1063.5, "volume": 692767}, "trend_line": 615.926666, "activity_lines": {"activity_5": 1087.646671, "activity_10": 985.607278, "activity_20": 883.929525, "activity_30": 769.012688}, "trend_signal": 1, "fair_value": 310.767949, "relative_strength": 74.04786, "rate_of_change": 4.402608061882058, "market_dynamics": 0.986743, "expectation": {"probability": 49.7869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1078.0, "high": 1200.0, "low": 860.0, "close": 870.0, "volume": 792142}, "trend_line": 634.306666, "activity_lines": {"activity_5": 1035.066671, "activity_10": 976.301822, "activity_20": 893.235716, "activity_30": 785.404516}, "trend_signal": 1, "fair_value": 315.798077, "relative_strength": 39.778079, "rate_of_change": 2.984121489554082, "market_dynamics": 0.880842, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 870.0, "high": 1119.0, "low": 760.5, "close": 1009.0, "volume": 1371578}, "trend_line": 658.269999, "activity_lines": {"activity_5": 1025.620003, "activity_10": 991.360003, "activity_20": 913.54143, "activity_30": 809.57828}, "trend_signal": 1, "fair_value": 321.7, "relative_strength": 58.377784, "rate_of_change": 3.7778781596471562, "market_dynamics": 0.632242, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1009.0, "high": 1162.0, "low": 950.0, "close": 1030.0, "volume": 893159}, "trend_line": 683.536666, "activity_lines": {"activity_5": 1015.993335, "activity_10": 1006.68182, "activity_20": 933.047621, "activity_30": 833.560861}, "trend_signal": 1, "fair_value": 327.683334, "relative_strength": 57.217201, "rate_of_change": 3.838343998417583, "market_dynamics": 0.257716, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1065.0, "high": 1112.0, "low": 963.0, "close": 971.0, "volume": 396848}, "trend_line": 707.873333, "activity_lines": {"activity_5": 987.033333, "activity_10": 1007.392729, "activity_20": 944.117621, "activity_30": 852.106882}, "trend_signal": 1, "fair_value": 333.304167, "relative_strength": 45.498718, "rate_of_change": 3.560404029591594, "market_dynamics": -0.04827, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 971.0, "high": 987.0, "low": 871.0, "close": 925.5, "volume": 704805}, "trend_line": 730.323333, "activity_lines": {"activity_5": 965.966667, "activity_10": 996.940001, "activity_20": 948.794764, "activity_30": 866.147312}, "trend_signal": 1, "fair_value": 338.585577, "relative_strength": 39.337761, "rate_of_change": 3.1714713570090156, "market_dynamics": -0.170547, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.5, "high": 1030.0, "low": 883.0, "close": 886.0, "volume": 465499}, "trend_line": 750.223333, "activity_lines": {"activity_5": 940.933333, "activity_10": 977.227274, "activity_20": 947.98524, "activity_30": 876.190968}, "trend_signal": 1, "fair_value": 343.618269, "relative_strength": 30.97845, "rate_of_change": 2.724820514532291, "market_dynamics": -0.46069, "expectation": {"probability": 45.2066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 887.0, "high": 910.0, "low": 795.0, "close": 795.0, "volume": 233524}, "trend_line": 767.219999, "activity_lines": {"activity_5": 884.5, "activity_10": 939.805455, "activity_20": 937.047145, "activity_30": 879.079785}, "trend_signal": 1, "fair_value": 348.076923, "relative_strength": 23.328656, "rate_of_change": 2.265547504638863, "market_dynamics": -0.809494, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.0, "high": 806.0, "low": 718.0, "close": 790.5, "volume": 226640}, "trend_line": 783.269999, "activity_lines": {"activity_5": 840.833333, "activity_10": 903.498182, "activity_20": 925.011906, "activity_30": 880.581721}, "trend_signal": 1, "fair_value": 352.432052, "relative_strength": 23.098137, "rate_of_change": 2.0919684081384267, "market_dynamics": -1.0152, "expectation": {"probability": 43.7795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.0, "high": 920.0, "low": 793.0, "close": 890.0, "volume": 357500}, "trend_line": 800.089999, "activity_lines": {"activity_5": 846.3, "activity_10": 889.727273, "activity_20": 922.917621, "activity_30": 887.467528}, "trend_signal": 1, "fair_value": 357.294872, "relative_strength": 34.439344, "rate_of_change": 2.1474076654888004, "market_dynamics": -1.128598, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 885.0, "high": 955.0, "low": 854.0, "close": 929.0, "volume": 521690}, "trend_line": 818.056666, "activity_lines": {"activity_5": 870.166667, "activity_10": 890.809091, "activity_20": 924.585239, "activity_30": 895.784302}, "trend_signal": 1, "fair_value": 362.035898, "relative_strength": 32.690133, "rate_of_change": 2.2455807499725937, "market_dynamics": -1.083993, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 932.0, "high": 1068.0, "low": 883.5, "close": 1007.0, "volume": 633428}, "trend_line": 838.293333, "activity_lines": {"activity_5": 919.8, "activity_10": 908.518182, "activity_20": 933.310001, "activity_30": 907.974194}, "trend_signal": 1, "fair_value": 367.144231, "relative_strength": 41.805068, "rate_of_change": 2.47374880507361, "market_dynamics": -0.866115, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1007.0, "high": 1075.0, "low": 999.5, "close": 1013.0, "volume": 437433}, "trend_line": 858.023333, "activity_lines": {"activity_5": 963.366667, "activity_10": 924.827273, "activity_20": 941.715715, "activity_30": 919.245592}, "trend_signal": 1, "fair_value": 371.841667, "relative_strength": 34.97217, "rate_of_change": 2.3535914247811416, "market_dynamics": -0.676113, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1016.0, "high": 1167.0, "low": 1010.0, "close": 1157.0, "volume": 487642}, "trend_line": 881.976666, "activity_lines": {"activity_5": 1040.4, "activity_10": 967.245455, "activity_20": 962.885715, "activity_30": 938.534409}, "trend_signal": 1, "fair_value": 377.652564, "relative_strength": 46.382978, "rate_of_change": 2.791687833971765, "market_dynamics": -0.473139, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1180.0, "high": 1263.0, "low": 1100.0, "close": 1242.0, "volume": 513056}, "trend_line": 905.426666, "activity_lines": {"activity_5": 1121.333333, "activity_10": 1022.809091, "activity_20": 990.529048, "activity_30": 961.761721}, "trend_signal": 1, "fair_value": 383.600641, "relative_strength": 48.067113, "rate_of_change": 2.658800499377376, "market_dynamics": -0.134664, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1242.0, "high": 1360.0, "low": 1192.0, "close": 1212.0, "volume": 701291}, "trend_line": 927.05, "activity_lines": {"activity_5": 1168.8, "activity_10": 1067.990909, "activity_20": 1013.267619, "activity_30": 981.540646}, "trend_signal": 1, "fair_value": 389.703205, "relative_strength": 39.327857, "rate_of_change": 2.388192750665022, "market_dynamics": 0.210342, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1215.0, "high": 1513.0, "low": 1215.0, "close": 1290.0, "volume": 868701}, "trend_line": 950.75, "activity_lines": {"activity_5": 1223.4, "activity_10": 1122.145455, "activity_20": 1041.526191, "activity_30": 1004.956775}, "trend_signal": 1, "fair_value": 396.485257, "relative_strength": 44.015223, "rate_of_change": 2.556496413354193, "market_dynamics": 0.676425, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1291.0, "high": 1363.0, "low": 1186.0, "close": 1202.0, "volume": 517121}, "trend_line": 968.996667, "activity_lines": {"activity_5": 1229.8, "activity_10": 1152.954545, "activity_20": 1059.175238, "activity_30": 1021.166452}, "trend_signal": 1, "fair_value": 402.491667, "relative_strength": 36.277366, "rate_of_change": 1.9191866421246386, "market_dynamics": 0.869157, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1206.0, "high": 1310.0, "low": 1113.0, "close": 1235.0, "volume": 604262}, "trend_line": 980.560002, "activity_lines": {"activity_5": 1234.6, "activity_10": 1182.363636, "activity_20": 1078.535238, "activity_30": 1038.327958}, "trend_signal": 1, "fair_value": 408.786539, "relative_strength": 37.095785, "rate_of_change": 1.1933307300013707, "market_dynamics": 0.916428, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1239.0, "high": 1337.0, "low": 1202.0, "close": 1310.0, "volume": 384736}, "trend_line": 994.226668, "activity_lines": {"activity_5": 1259.2, "activity_10": 1217.327273, "activity_20": 1104.085714, "activity_30": 1059.582151}, "trend_signal": 1, "fair_value": 415.607051, "relative_strength": 48.163989, "rate_of_change": 1.3937613172192154, "market_dynamics": 0.8722, "expectation": {"probability": 51.3317, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1310.0, "high": 1348.0, "low": 1227.0, "close": 1260.0, "volume": 348980}, "trend_line": 1007.860002, "activity_lines": {"activity_5": 1262.6, "activity_10": 1235.563636, "activity_20": 1124.907143, "activity_30": 1076.728818}, "trend_signal": 1, "fair_value": 422.30641, "relative_strength": 36.035884, "rate_of_change": 1.371250081978287, "market_dynamics": 0.684737, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1264.0, "high": 1300.0, "low": 1140.0, "close": 1193.0, "volume": 246371}, "trend_line": 1020.293335, "activity_lines": {"activity_5": 1240.466667, "activity_10": 1235.6, "activity_20": 1138.411905, "activity_30": 1088.673334}, "trend_signal": 1, "fair_value": 428.460257, "relative_strength": 26.625192, "rate_of_change": 1.233636911409046, "market_dynamics": 0.60356, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1200.0, "high": 1217.0, "low": 1079.0, "close": 1156.0, "volume": 206130}, "trend_line": 1031.710002, "activity_lines": {"activity_5": 1212.466667, "activity_10": 1225.527273, "activity_20": 1146.854762, "activity_30": 1097.428603}, "trend_signal": 1, "fair_value": 434.508975, "relative_strength": 15.277577, "rate_of_change": 1.1189592843905107, "market_dynamics": 0.401369, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1163.0, "high": 1231.0, "low": 1153.0, "close": 1227.0, "volume": 41134}, "trend_line": 1045.396667, "activity_lines": {"activity_5": 1211.2, "activity_10": 1225.763636, "activity_20": 1161.359524, "activity_30": 1110.027957}, "trend_signal": 1, "fair_value": 441.14359, "relative_strength": 18.55559, "rate_of_change": 1.3266000109980467, "market_dynamics": 0.217634, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1230.0, "high": 1274.0, "low": 1185.0, "close": 1254.0, "volume": 225429}, "trend_line": 1060.130001, "activity_lines": {"activity_5": 1219.466667, "activity_10": 1229.636364, "activity_20": 1177.497619, "activity_30": 1123.486237}, "trend_signal": 1, "fair_value": 448.053846, "relative_strength": 21.094459, "rate_of_change": 1.4093534507126961, "market_dynamics": 0.088757, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1255.0, "high": 1280.0, "low": 1206.0, "close": 1241.0, "volume": 165637}, "trend_line": 1074.456667, "activity_lines": {"activity_5": 1227.133333, "activity_10": 1230.927273, "activity_20": 1191.05, "activity_30": 1135.155269}, "trend_signal": 1, "fair_value": 454.547436, "relative_strength": 15.774003, "rate_of_change": 1.3514065243400213, "market_dynamics": -0.052017, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1242.0, "high": 1460.0, "low": 1214.0, "close": 1404.0, "volume": 310576}, "trend_line": 1093.856667, "activity_lines": {"activity_5": 1290.4, "activity_10": 1261.327273, "activity_20": 1218.62381, "activity_30": 1156.416129}, "trend_signal": 1, "fair_value": 462.092949, "relative_strength": 24.561332, "rate_of_change": 1.805563741734416, "market_dynamics": 0.055893, "expectation": {"probability": 52.3525, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1422.0, "high": 1450.0, "low": 1261.0, "close": 1266.0, "volume": 284280}, "trend_line": 1106.013334, "activity_lines": {"activity_5": 1293.6, "activity_10": 1264.563636, "activity_20": 1230.588095, "activity_30": 1167.522151}, "trend_signal": 1, "fair_value": 468.721154, "relative_strength": 11.563374, "rate_of_change": 1.111358312907734, "market_dynamics": -0.109441, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1277.0, "high": 1300.0, "low": 1213.0, "close": 1227.0, "volume": 186746}, "trend_line": 1112.413334, "activity_lines": {"activity_5": 1276.466667, "activity_10": 1259.545455, "activity_20": 1236.595238, "activity_30": 1175.327742}, "trend_signal": 1, "fair_value": 475.176282, "relative_strength": 2.898832, "rate_of_change": 0.5786548681880621, "market_dynamics": -0.364045, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1221.0, "high": 1228.0, "low": 1155.0, "close": 1161.0, "volume": 175071}, "trend_line": 1107.216667, "activity_lines": {"activity_5": 1237.333333, "activity_10": 1242.672727, "activity_20": 1234.238095, "activity_30": 1178.462366}, "trend_signal": 1, "fair_value": 481.246795, "relative_strength": -3.706559, "rate_of_change": -0.46715252695812803, "market_dynamics": -0.588092, "expectation": {"probability": 50.1768, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.0, "high": 1205.0, "low": 1070.0, "close": 1128.0, "volume": 197517}, "trend_line": 1109.366667, "activity_lines": {"activity_5": 1193.4, "activity_10": 1222.509091, "activity_20": 1227.447619, "activity_30": 1179.803226}, "trend_signal": 1, "fair_value": 487.105128, "relative_strength": -4.73848, "rate_of_change": 0.1941806029551117, "market_dynamics": -1.019188, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1131.0, "high": 1311.0, "low": 1121.0, "close": 1150.0, "volume": 391168}, "trend_line": 1118.7, "activity_lines": {"activity_5": 1164.333333, "activity_10": 1208.745455, "activity_20": 1221.804762, "activity_30": 1182.424731}, "trend_signal": 1, "fair_value": 493.128205, "relative_strength": -1.125992, "rate_of_change": 0.8413208434718581, "market_dynamics": -1.034338, "expectation": {"probability": 51.8711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1150.0, "high": 1170.0, "low": 1109.0, "close": 1146.0, "volume": 90679}, "trend_line": 1123.266667, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1195.036364, "activity_20": 1215.1, "activity_30": 1184.186022}, "trend_signal": 1, "fair_value": 499.140385, "relative_strength": -5.203993, "rate_of_change": 0.408211942433186, "market_dynamics": -1.084314, "expectation": {"probability": 50.2638, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1147.0, "high": 1206.0, "low": 1144.0, "close": 1187.0, "volume": 67149}, "trend_line": 1128.5, "activity_lines": {"activity_5": 1159.066667, "activity_10": 1188.963636, "activity_20": 1211.666667, "activity_30": 1188.297849}, "trend_signal": 1, "fair_value": 505.482693, "relative_strength": -5.157409, "rate_of_change": 0.46590299113717953, "market_dynamics": -1.067351, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1192.0, "high": 1195.0, "low": 1110.0, "close": 1133.0, "volume": 111923}, "trend_line": 1133.9, "activity_lines": {"activity_5": 1151.933333, "activity_10": 1173.8, "activity_20": 1202.947619, "activity_30": 1188.588172}, "trend_signal": 1, "fair_value": 511.514744, "relative_strength": -8.923844, "rate_of_change": 0.47851129818343735, "market_dynamics": -1.050584, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1135.0, "high": 1182.0, "low": 1067.0, "close": 1072.0, "volume": 133660}, "trend_line": 1138.783333, "activity_lines": {"activity_5": 1126.333333, "activity_10": 1149.745455, "activity_20": 1188.938095, "activity_30": 1184.594624}, "trend_signal": 0, "fair_value": 517.197436, "relative_strength": -15.833384, "rate_of_change": 0.4306669900343939, "market_dynamics": -1.206901, "expectation": {"probability": 52.1918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1073.0, "high": 1084.0, "low": 999.0, "close": 1009.0, "volume": 150478}, "trend_line": 1142.883333, "activity_lines": {"activity_5": 1083.466667, "activity_10": 1117.309091, "activity_20": 1169.595238, "activity_30": 1176.221505}, "trend_signal": 0, "fair_value": 522.527564, "relative_strength": -22.401343, "rate_of_change": 0.3600333690517675, "market_dynamics": -1.252288, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 965.0, "high": 1099.0, "low": 918.0, "close": 1000.0, "volume": 385783}, "trend_line": 1149.716667, "activity_lines": {"activity_5": 1047.0, "activity_10": 1090.418182, "activity_20": 1150.733333, "activity_30": 1167.003226}, "trend_signal": 0, "fair_value": 527.801923, "relative_strength": -23.790333, "rate_of_change": 0.5979030232300993, "market_dynamics": -1.257678, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 995.0, "high": 995.0, "low": 934.5, "close": 939.5, "volume": 177759}, "trend_line": 1154.683333, "activity_lines": {"activity_5": 1000.1, "activity_10": 1057.363636, "activity_20": 1127.071429, "activity_30": 1153.44086}, "trend_signal": 0, "fair_value": 532.742949, "relative_strength": -26.712188, "rate_of_change": 0.4319904323001375, "market_dynamics": -1.325884, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 904.0, "high": 919.5, "low": 857.0, "close": 874.5, "volume": 161268}, "trend_line": 1154.166667, "activity_lines": {"activity_5": 948.033333, "activity_10": 1017.718182, "activity_20": 1098.62619, "activity_30": 1135.364516}, "trend_signal": 0, "fair_value": 537.300641, "relative_strength": -29.003248, "rate_of_change": -0.04474525484468793, "market_dynamics": -1.374558, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 828.0, "high": 870.5, "low": 804.0, "close": 829.5, "volume": 118583}, "trend_line": 1150.85, "activity_lines": {"activity_5": 898.2, "activity_10": 975.1, "activity_20": 1067.969048, "activity_30": 1114.41828}, "trend_signal": 0, "fair_value": 541.573077, "relative_strength": -28.441274, "rate_of_change": -0.2873646497365057, "market_dynamics": -1.426841, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 829.5, "high": 979.0, "low": 810.0, "close": 950.0, "volume": 398413}, "trend_line": 1148.95, "activity_lines": {"activity_5": 904.7, "activity_10": 959.818182, "activity_20": 1050.838095, "activity_30": 1101.460215}, "trend_signal": 0, "fair_value": 546.619231, "relative_strength": -17.0189, "rate_of_change": -0.16509536429594332, "market_dynamics": -1.430967, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.5, "high": 1010.0, "low": 900.0, "close": 903.0, "volume": 236394}, "trend_line": 1145.283333, "activity_lines": {"activity_5": 899.466667, "activity_10": 939.627273, "activity_20": 1030.388095, "activity_30": 1085.592473}, "trend_signal": 0, "fair_value": 551.219872, "relative_strength": -19.644907, "rate_of_change": -0.31913199007789383, "market_dynamics": -1.402656, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 896.5, "high": 954.0, "low": 852.0, "close": 927.0, "volume": 133015}, "trend_line": 1137.616667, "activity_lines": {"activity_5": 908.7, "activity_10": 928.218182, "activity_20": 1013.428571, "activity_30": 1071.509677}, "trend_signal": 0, "fair_value": 555.946795, "relative_strength": -18.793309, "rate_of_change": -0.6694121689449293, "market_dynamics": -1.343593, "expectation": {"probability": 51.8485, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 939.5, "high": 1036.0, "low": 920.0, "close": 951.0, "volume": 201078}, "trend_line": 1127.916667, "activity_lines": {"activity_5": 926.766667, "activity_10": 925.9, "activity_20": 1000.183333, "activity_30": 1059.469892}, "trend_signal": 0, "fair_value": 560.908975, "relative_strength": -16.156877, "rate_of_change": -0.852659800210192, "market_dynamics": -1.163883, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 952.5, "high": 963.0, "low": 870.0, "close": 960.0, "volume": 138232}, "trend_line": 1119.516667, "activity_lines": {"activity_5": 942.733333, "activity_10": 928.527273, "activity_20": 989.238095, "activity_30": 1048.636559}, "trend_signal": 0, "fair_value": 565.952564, "relative_strength": -14.566113, "rate_of_change": -0.744735869746649, "market_dynamics": -1.093929, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 950.0, "high": 967.5, "low": 921.5, "close": 958.0, "volume": 95528}, "trend_line": 1108.45, "activity_lines": {"activity_5": 949.333333, "activity_10": 932.827273, "activity_20": 979.440476, "activity_30": 1038.216129}, "trend_signal": 0, "fair_value": 570.996795, "relative_strength": -16.535173, "rate_of_change": -0.9885218618187889, "market_dynamics": -0.928033, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 958.0, "high": 961.0, "low": 837.0, "close": 838.0, "volume": 179121}, "trend_line": 1096.316667, "activity_lines": {"activity_5": 915.4, "activity_10": 916.236364, "activity_20": 960.338095, "activity_30": 1020.767742}, "trend_signal": 0, "fair_value": 575.271795, "relative_strength": -25.930345, "rate_of_change": -1.0946215887049477, "market_dynamics": -0.854437, "expectation": {"probability": 54.5496, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 838.0, "high": 846.0, "low": 750.5, "close": 807.0, "volume": 153772}, "trend_line": 1082.05, "activity_lines": {"activity_5": 875.466667, "activity_10": 896.954545, "activity_20": 940.321429, "activity_30": 1002.102151}, "trend_signal": 0, "fair_value": 579.295513, "relative_strength": -23.329595, "rate_of_change": -1.3013272012948516, "market_dynamics": -0.887061, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 800.5, "high": 827.5, "low": 754.5, "close": 764.5, "volume": 93856}, "trend_line": 1063.866667, "activity_lines": {"activity_5": 829.366667, "activity_10": 872.354545, "activity_20": 918.257143, "activity_30": 981.615054}, "trend_signal": 0, "fair_value": 583.048718, "relative_strength": -25.149017, "rate_of_change": -1.6804521972182382, "market_dynamics": -0.942619, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 764.5, "high": 965.0, "low": 755.0, "close": 890.0, "volume": 293746}, "trend_line": 1051.533333, "activity_lines": {"activity_5": 837.533333, "activity_10": 872.572727, "activity_20": 910.033333, "activity_30": 970.397849}, "trend_signal": 0, "fair_value": 587.629487, "relative_strength": -11.501763, "rate_of_change": -1.1592932068055781, "market_dynamics": -0.698209, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 890.0, "high": 979.0, "low": 875.5, "close": 884.0, "volume": 304327}, "trend_line": 1041.233333, "activity_lines": {"activity_5": 848.366667, "activity_10": 870.6, "activity_20": 902.371429, "activity_30": 959.589247}, "trend_signal": 0, "fair_value": 592.153205, "relative_strength": -12.173933, "rate_of_change": -0.9795219682303862, "market_dynamics": -0.342604, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 882.0, "high": 919.0, "low": 849.5, "close": 853.0, "volume": 88902}, "trend_line": 1031.133333, "activity_lines": {"activity_5": 853.8, "activity_10": 864.190909, "activity_20": 893.02381, "activity_30": 947.445161}, "trend_signal": 0, "fair_value": 596.469231, "relative_strength": -14.417795, "rate_of_change": -0.9700035217754511, "market_dynamics": -0.134238, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 853.0, "high": 945.0, "low": 850.0, "close": 888.0, "volume": 340871}, "trend_line": 1019.833333, "activity_lines": {"activity_5": 869.9, "activity_10": 865.054545, "activity_20": 888.404762, "activity_30": 938.210753}, "trend_signal": 0, "fair_value": 601.038462, "relative_strength": -13.588122, "rate_of_change": -1.0958815546311074, "market_dynamics": 0.31785, "expectation": {"probability": 53.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 888.0, "high": 914.5, "low": 852.0, "close": 879.0, "volume": 123686}, "trend_line": 1007.333333, "activity_lines": {"activity_5": 877.6, "activity_10": 864.990909, "activity_20": 884.352381, "activity_30": 929.124731}, "trend_signal": 0, "fair_value": 605.562821, "relative_strength": -15.825146, "rate_of_change": -1.225690472700013, "market_dynamics": 0.306224, "expectation": {"probability": 56.0842, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.5, "high": 925.0, "low": 838.0, "close": 862.5, "volume": 162949}, "trend_line": 994.716667, "activity_lines": {"activity_5": 872.166667, "activity_10": 863.236364, "activity_20": 879.938095, "activity_30": 919.780645}, "trend_signal": 0, "fair_value": 609.91218, "relative_strength": -18.239089, "rate_of_change": -1.2524817343654813, "market_dynamics": 0.203407, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 863.0, "high": 889.0, "low": 819.0, "close": 834.0, "volume": 141096}, "trend_line": 975.716667, "activity_lines": {"activity_5": 859.066667, "activity_10": 858.072727, "activity_20": 873.807143, "activity_30": 909.411828}, "trend_signal": 0, "fair_value": 613.923718, "relative_strength": -21.30342, "rate_of_change": -1.910091650248784, "market_dynamics": 0.209608, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 832.0, "high": 838.5, "low": 810.0, "close": 823.5, "volume": 99859}, "trend_line": 960.966667, "activity_lines": {"activity_5": 845.8, "activity_10": 853.254545, "activity_20": 867.509524, "activity_30": 899.591398}, "trend_signal": 0, "fair_value": 617.414103, "relative_strength": -25.138682, "rate_of_change": -1.5117093413348448, "market_dynamics": -0.073887, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 829.5, "high": 930.0, "low": 824.0, "close": 878.5, "volume": 329985}, "trend_line": 949.35, "activity_lines": {"activity_5": 852.833333, "activity_10": 858.7, "activity_20": 867.290476, "activity_30": 894.270968}, "trend_signal": 0, "fair_value": 621.289103, "relative_strength": -20.151049, "rate_of_change": -1.2088522317080543, "market_dynamics": 0.044634, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 881.0, "high": 960.0, "low": 858.0, "close": 880.0, "volume": 538833}, "trend_line": 939.983333, "activity_lines": {"activity_5": 861.0, "activity_10": 863.118182, "activity_20": 867.504762, "activity_30": 889.796774}, "trend_signal": 0, "fair_value": 625.314744, "relative_strength": -16.499202, "rate_of_change": -0.9866400168536373, "market_dynamics": 0.239756, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 882.0, "high": 882.0, "low": 833.0, "close": 846.5, "volume": 121974}, "trend_line": 930.6, "activity_lines": {"activity_5": 857.933333, "activity_10": 859.345455, "activity_20": 864.502381, "activity_30": 883.765591}, "trend_signal": 0, "fair_value": 628.962821, "relative_strength": -21.792689, "rate_of_change": -0.9982446146202034, "market_dynamics": 0.27128, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 847.5, "high": 877.5, "low": 847.0, "close": 860.0, "volume": 83676}, "trend_line": 920.933333, "activity_lines": {"activity_5": 860.433333, "activity_10": 858.818182, "activity_20": 862.704762, "activity_30": 879.210753}, "trend_signal": 0, "fair_value": 632.700641, "relative_strength": -20.494012, "rate_of_change": -1.038756393724487, "market_dynamics": 0.472975, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.0, "high": 881.0, "low": 830.5, "close": 834.0, "volume": 120506}, "trend_line": 910.533333, "activity_lines": {"activity_5": 852.533333, "activity_10": 854.0, "activity_20": 858.859524, "activity_30": 873.602151}, "trend_signal": 0, "fair_value": 636.164744, "relative_strength": -21.162849, "rate_of_change": -1.129289127381382, "market_dynamics": 0.374471, "expectation": {"probability": 52.8194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 842.5, "high": 842.5, "low": 782.0, "close": 799.0, "volume": 125436}, "trend_line": 897.6, "activity_lines": {"activity_5": 832.266667, "activity_10": 843.163636, "activity_20": 852.009524, "activity_30": 866.406452}, "trend_signal": 0, "fair_value": 639.485898, "relative_strength": -24.355956, "rate_of_change": -1.420412908705666, "market_dynamics": 0.178433, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 800.0, "high": 853.0, "low": 782.5, "close": 788.5, "volume": 192807}, "trend_line": 886.116667, "activity_lines": {"activity_5": 813.8, "activity_10": 832.036364, "activity_20": 844.769048, "activity_30": 859.367742}, "trend_signal": 0, "fair_value": 642.80577, "relative_strength": -25.703286, "rate_of_change": -1.2793374554367218, "market_dynamics": 0.032929, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 785.0, "high": 809.0, "low": 769.5, "close": 777.0, "volume": 145584}, "trend_line": 876.283333, "activity_lines": {"activity_5": 797.6, "activity_10": 820.463636, "activity_20": 837.207143, "activity_30": 852.327957}, "trend_signal": 0, "fair_value": 645.989744, "relative_strength": -25.28739, "rate_of_change": -1.1097109857205785, "market_dynamics": -0.236714, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 787.5, "high": 799.0, "low": 752.5, "close": 773.5, "volume": 124330}, "trend_line": 868.433333, "activity_lines": {"activity_5": 784.866667, "activity_10": 809.809091, "activity_20": 830.183333, "activity_30": 845.696774}, "trend_signal": 0, "fair_value": 649.230129, "relative_strength": -24.396867, "rate_of_change": -0.8958289749874797, "market_dynamics": -0.485871, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 777.0, "high": 780.0, "low": 728.0, "close": 736.0, "volume": 107654}, "trend_line": 859.633333, "activity_lines": {"activity_5": 765.4, "activity_10": 793.436364, "activity_20": 820.466667, "activity_30": 837.152688}, "trend_signal": 0, "fair_value": 652.26859, "relative_strength": -26.748201, "rate_of_change": -1.0133190039585867, "market_dynamics": -0.77274, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 736.0, "high": 866.0, "low": 726.5, "close": 825.0, "volume": 385376}, "trend_line": 855.816667, "activity_lines": {"activity_5": 782.133333, "activity_10": 794.836364, "activity_20": 819.711905, "activity_30": 834.91828}, "trend_signal": 0, "fair_value": 656.094231, "relative_strength": -14.701713, "rate_of_change": -0.4439876693334251, "market_dynamics": -0.509182, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 825.0, "high": 827.5, "low": 783.0, "close": 804.0, "volume": 155622}, "trend_line": 853.466667, "activity_lines": {"activity_5": 790.133333, "activity_10": 793.390909, "activity_20": 816.871429, "activity_30": 831.575269}, "trend_signal": 0, "fair_value": 659.796154, "relative_strength": -16.5806, "rate_of_change": -0.2745915206626868, "market_dynamics": -0.344324, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 855.0, "high": 855.0, "low": 813.0, "close": 844.0, "volume": 197289}, "trend_line": 853.95, "activity_lines": {"activity_5": 810.433333, "activity_10": 800.6, "activity_20": 817.652381, "activity_30": 830.964516}, "trend_signal": 0, "fair_value": 663.753206, "relative_strength": -18.645669, "rate_of_change": 0.056631737206441594, "market_dynamics": 0.02022, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 845.0, "high": 924.0, "low": 845.0, "close": 888.0, "volume": 249118}, "trend_line": 851.883333, "activity_lines": {"activity_5": 840.933333, "activity_10": 815.854545, "activity_20": 822.842857, "activity_30": 833.16129}, "trend_signal": 0, "fair_value": 667.919872, "relative_strength": -15.949646, "rate_of_change": -0.24201264711049267, "market_dynamics": 0.657753, "expectation": {"probability": 52.8535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 888.0, "high": 909.0, "low": 702.5, "close": 702.5, "volume": 274648}, "trend_line": 845.2, "activity_lines": {"activity_5": 801.966667, "activity_10": 796.872727, "activity_20": 810.347619, "activity_30": 823.523656}, "trend_signal": 0, "fair_value": 670.717949, "relative_strength": -19.339161, "rate_of_change": -0.7845361848392857, "market_dynamics": 0.488161, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 729.5, "high": 774.0, "low": 686.0, "close": 762.0, "volume": 216795}, "trend_line": 839.7, "activity_lines": {"activity_5": 785.066667, "activity_10": 791.1, "activity_20": 804.235714, "activity_30": 818.155914}, "trend_signal": 0, "fair_value": 673.807693, "relative_strength": -17.223864, "rate_of_change": -0.6507335541883578, "market_dynamics": 0.49988, "expectation": {"probability": 49.5471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.0, "high": 789.5, "low": 748.0, "close": 748.5, "volume": 124145}, "trend_line": 832.95, "activity_lines": {"activity_5": 767.866667, "activity_10": 783.545455, "activity_20": 797.438095, "activity_30": 812.272043}, "trend_signal": 0, "fair_value": 676.883334, "relative_strength": -15.577824, "rate_of_change": -0.8038585209003215, "market_dynamics": 0.226385, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 738.5, "high": 770.0, "low": 712.0, "close": 752.0, "volume": 329600}, "trend_line": 826.016667, "activity_lines": {"activity_5": 755.533333, "activity_10": 777.354545, "activity_20": 791.595238, "activity_30": 807.049462}, "trend_signal": 0, "fair_value": 679.972436, "relative_strength": -14.412771, "rate_of_change": -0.8323828561138197, "market_dynamics": -0.06388, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 755.5, "high": 777.0, "low": 715.0, "close": 722.0, "volume": 229710}, "trend_line": 818.15, "activity_lines": {"activity_5": 739.333333, "activity_10": 766.163636, "activity_20": 783.421429, "activity_30": 800.33871}, "trend_signal": 0, "fair_value": 682.898077, "relative_strength": -16.373776, "rate_of_change": -0.9523617760124454, "market_dynamics": -0.074475, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 729.0, "high": 768.0, "low": 722.0, "close": 768.0, "volume": 144108}, "trend_line": 815.816667, "activity_lines": {"activity_5": 749.533333, "activity_10": 764.272727, "activity_20": 780.161905, "activity_30": 797.103226}, "trend_signal": 0, "fair_value": 686.105769, "relative_strength": -11.329225, "rate_of_change": -0.2851962354091457, "market_dynamics": -0.063147, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 780.0, "high": 782.5, "low": 716.0, "close": 720.5, "volume": 174965}, "trend_line": 812.933333, "activity_lines": {"activity_5": 739.533333, "activity_10": 753.163636, "activity_20": 772.642857, "activity_30": 790.953763}, "trend_signal": 0, "fair_value": 689.014744, "relative_strength": -13.355876, "rate_of_change": -0.35342916081905745, "market_dynamics": -0.045173, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 725.0, "high": 730.5, "low": 705.5, "close": 713.5, "volume": 123383}, "trend_line": 811.233333, "activity_lines": {"activity_5": 729.966667, "activity_10": 742.681818, "activity_20": 765.209524, "activity_30": 784.53871}, "trend_signal": 0, "fair_value": 692.05641, "relative_strength": -15.374753, "rate_of_change": -0.20911923905572363, "market_dynamics": -0.239102, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 719.5, "high": 736.0, "low": 704.0, "close": 715.0, "volume": 265889}, "trend_line": 805.4, "activity_lines": {"activity_5": 723.233333, "activity_10": 734.118182, "activity_20": 758.711905, "activity_30": 778.330108}, "trend_signal": 0, "fair_value": 695.187821, "relative_strength": -16.898743, "rate_of_change": -0.7190696884246544, "market_dynamics": -0.208188, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.0, "high": 720.5, "low": 692.5, "close": 693.0, "volume": 142696}, "trend_line": 799.033333, "activity_lines": {"activity_5": 711.633333, "activity_10": 723.9, "activity_20": 750.745238, "activity_30": 771.078495}, "trend_signal": 0, "fair_value": 698.171154, "relative_strength": -16.137971, "rate_of_change": -0.7904975167618584, "market_dynamics": -0.400979, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 693.0, "high": 697.0, "low": 653.0, "close": 657.5, "volume": 119712}, "trend_line": 792.516667, "activity_lines": {"activity_5": 690.133333, "activity_10": 710.772727, "activity_20": 740.192857, "activity_30": 761.947312}, "trend_signal": 0, "fair_value": 700.847436, "relative_strength": -16.822398, "rate_of_change": -0.8155687292209607, "market_dynamics": -0.660753, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 655.5, "high": 662.0, "low": 633.5, "close": 653.5, "volume": 97841}, "trend_line": 784.7, "activity_lines": {"activity_5": 674.666667, "activity_10": 697.736364, "activity_20": 730.1, "activity_30": 752.978495}, "trend_signal": 0, "fair_value": 703.585257, "relative_strength": -20.622388, "rate_of_change": -0.9863094778295608, "market_dynamics": -0.846966, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 653.0, "high": 677.5, "low": 619.0, "close": 632.0, "volume": 100762}, "trend_line": 776.466667, "activity_lines": {"activity_5": 656.5, "activity_10": 682.763636, "activity_20": 718.652381, "activity_30": 743.126882}, "trend_signal": 0, "fair_value": 706.142949, "relative_strength": -21.066552, "rate_of_change": -1.049233210144006, "market_dynamics": -1.170284, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 632.0, "high": 651.0, "low": 616.0, "close": 631.0, "volume": 141134}, "trend_line": 768.75, "activity_lines": {"activity_5": 643.433333, "activity_10": 669.727273, "activity_20": 707.854762, "activity_30": 733.741935}, "trend_signal": 0, "fair_value": 708.639744, "relative_strength": -19.512832, "rate_of_change": -0.9938181930995924, "market_dynamics": -1.345573, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.5, "high": 850.0, "low": 620.5, "close": 849.0, "volume": 893061}, "trend_line": 769.25, "activity_lines": {"activity_5": 708.633333, "activity_10": 698.527273, "activity_20": 718.514286, "activity_30": 738.919355}, "trend_signal": 0, "fair_value": 712.601923, "relative_strength": 6.361346, "rate_of_change": 0.06504065040650406, "market_dynamics": -0.607022, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 849.0, "high": 855.0, "low": 767.5, "close": 806.0, "volume": 689292}, "trend_line": 768.666667, "activity_lines": {"activity_5": 749.1, "activity_10": 717.2, "activity_20": 724.719048, "activity_30": 741.290323}, "trend_signal": 0, "fair_value": 716.292308, "relative_strength": -7.155373, "rate_of_change": -0.07583139421514966, "market_dynamics": 0.091967, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 803.0, "high": 957.0, "low": 796.0, "close": 932.0, "volume": 702862}, "trend_line": 770.45, "activity_lines": {"activity_5": 821.666667, "activity_10": 758.090909, "activity_20": 742.590476, "activity_30": 751.827957}, "trend_signal": 0, "fair_value": 720.81859, "relative_strength": 6.531123, "rate_of_change": 0.2320034257450225, "market_dynamics": 0.934598, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 938.0, "high": 1009.0, "low": 904.5, "close": 993.0, "volume": 497521}, "trend_line": 774.216667, "activity_lines": {"activity_5": 896.0, "activity_10": 806.227273, "activity_20": 765.761905, "activity_30": 766.186022}, "trend_signal": 0, "fair_value": 725.733333, "relative_strength": 13.260588, "rate_of_change": 0.4888918164708916, "market_dynamics": 1.730738, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 993.0, "high": 1034.0, "low": 971.0, "close": 997.0, "volume": 451860}, "trend_line": 779.233333, "activity_lines": {"activity_5": 947.6, "activity_10": 850.009091, "activity_20": 788.414286, "activity_30": 780.55914}, "trend_signal": 1, "fair_value": 730.671795, "relative_strength": 10.576942, "rate_of_change": 0.6479666757161128, "market_dynamics": 1.725786, "expectation": {"probability": 55.0738, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 994.0, "high": 1038.0, "low": 985.5, "close": 1001.0, "volume": 306271}, "trend_line": 783.933333, "activity_lines": {"activity_5": 976.133333, "activity_10": 889.390909, "activity_20": 810.719048, "activity_30": 794.866667}, "trend_signal": 1, "fair_value": 735.608974, "relative_strength": 9.701882, "rate_of_change": 0.6031569493960459, "market_dynamics": 1.671892, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1001.0, "high": 1220.0, "low": 1000.0, "close": 1153.0, "volume": 632671}, "trend_line": 794.566667, "activity_lines": {"activity_5": 1045.2, "activity_10": 950.809091, "activity_20": 846.961905, "activity_30": 818.677419}, "trend_signal": 1, "fair_value": 741.538462, "relative_strength": 23.166198, "rate_of_change": 1.35640794342905, "market_dynamics": 1.648922, "expectation": {"probability": 56.2413, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1153.0, "high": 1267.0, "low": 1110.0, "close": 1218.0, "volume": 342511}, "trend_line": 808.533333, "activity_lines": {"activity_5": 1112.8, "activity_10": 1015.036364, "activity_20": 887.25, "activity_30": 845.995699}, "trend_signal": 1, "fair_value": 747.894872, "relative_strength": 30.878416, "rate_of_change": 1.757771447011874, "market_dynamics": 1.591545, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1227.0, "high": 1253.0, "low": 1161.0, "close": 1234.0, "volume": 286836}, "trend_line": 823.383333, "activity_lines": {"activity_5": 1166.666667, "activity_10": 1071.909091, "activity_20": 926.890476, "activity_30": 873.445161}, "trend_signal": 1, "fair_value": 754.327564, "relative_strength": 26.318611, "rate_of_change": 1.8366589717334538, "market_dynamics": 1.528198, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1244.0, "high": 1373.0, "low": 1221.0, "close": 1291.0, "volume": 319599}, "trend_line": 840.516667, "activity_lines": {"activity_5": 1223.466667, "activity_10": 1128.2, "activity_20": 969.647619, "activity_30": 903.613978}, "trend_signal": 1, "fair_value": 761.123718, "relative_strength": 32.542907, "rate_of_change": 2.080845374605122, "market_dynamics": 1.553295, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1292.0, "high": 1364.0, "low": 1279.0, "close": 1289.0, "volume": 236393}, "trend_line": 857.7, "activity_lines": {"activity_5": 1260.0, "activity_10": 1172.127273, "activity_20": 1009.647619, "activity_30": 932.548387}, "trend_signal": 1, "fair_value": 767.896154, "relative_strength": 38.523178, "rate_of_change": 2.044377425772101, "market_dynamics": 1.414388, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1251.0, "high": 1341.0, "low": 1130.0, "close": 1159.0, "volume": 272328}, "trend_line": 871.8, "activity_lines": {"activity_5": 1234.0, "activity_10": 1184.418182, "activity_20": 1034.566667, "activity_30": 951.987097}, "trend_signal": 1, "fair_value": 773.671795, "relative_strength": 28.485998, "rate_of_change": 1.6439314445610247, "market_dynamics": 1.226261, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1146.0, "high": 1240.0, "low": 1137.0, "close": 1203.0, "volume": 145168}, "trend_line": 884.4, "activity_lines": {"activity_5": 1222.266667, "activity_10": 1198.290909, "activity_20": 1061.814286, "activity_30": 973.354839}, "trend_signal": 1, "fair_value": 779.864103, "relative_strength": 22.20768, "rate_of_change": 1.4452856159669676, "market_dynamics": 1.069416, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1220.0, "high": 1245.0, "low": 1101.0, "close": 1108.0, "volume": 151846}, "trend_line": 894.533333, "activity_lines": {"activity_5": 1179.866667, "activity_10": 1189.963636, "activity_20": 1077.716667, "activity_30": 987.780645}, "trend_signal": 1, "fair_value": 785.479487, "relative_strength": 13.661031, "rate_of_change": 1.1457861827227491, "market_dynamics": 0.762272, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1101.0, "high": 1215.0, "low": 1100.0, "close": 1115.0, "volume": 313811}, "trend_line": 903.566667, "activity_lines": {"activity_5": 1148.2, "activity_10": 1180.818182, "activity_20": 1092.407143, "activity_30": 1002.004301}, "trend_signal": 1, "fair_value": 790.969872, "relative_strength": 17.099251, "rate_of_change": 1.0098376065769348, "market_dynamics": 0.456092, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.0, "high": 1148.0, "low": 1046.0, "close": 1051.0, "volume": 142732}, "trend_line": 909.0, "activity_lines": {"activity_5": 1106.933333, "activity_10": 1157.890909, "activity_20": 1099.097619, "activity_30": 1011.516129}, "trend_signal": 1, "fair_value": 795.934616, "relative_strength": 11.508546, "rate_of_change": 0.6013206549594805, "market_dynamics": 0.146696, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1035.0, "high": 1110.0, "low": 980.0, "close": 1005.0, "volume": 191438}, "trend_line": 919.083333, "activity_lines": {"activity_5": 1066.2, "activity_10": 1125.690909, "activity_20": 1099.702381, "activity_30": 1017.709677}, "trend_signal": 1, "fair_value": 800.415385, "relative_strength": 12.039369, "rate_of_change": 1.1092775577557799, "market_dynamics": -0.220998, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.0, "high": 1052.0, "low": 950.0, "close": 1019.0, "volume": 173778}, "trend_line": 927.65, "activity_lines": {"activity_5": 1040.4, "activity_10": 1098.727273, "activity_20": 1099.985714, "activity_30": 1024.155914}, "trend_signal": 1, "fair_value": 804.889744, "relative_strength": 6.131705, "rate_of_change": 0.9320881678962988, "market_dynamics": -0.460994, "expectation": {"probability": 52.3562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1029.0, "high": 1119.0, "low": 1015.0, "close": 1074.0, "volume": 131468}, "trend_line": 938.5, "activity_lines": {"activity_5": 1045.2, "activity_10": 1085.381818, "activity_20": 1103.766667, "activity_30": 1033.597849}, "trend_signal": 1, "fair_value": 809.791667, "relative_strength": 11.511234, "rate_of_change": 1.1696221635315067, "market_dynamics": -0.654322, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1075.0, "high": 1176.0, "low": 1043.0, "close": 1089.0, "volume": 283592}, "trend_line": 949.733333, "activity_lines": {"activity_5": 1057.266667, "activity_10": 1077.672727, "activity_20": 1106.871429, "activity_30": 1043.307527}, "trend_signal": 1, "fair_value": 814.759616, "relative_strength": 13.48047, "rate_of_change": 1.196945444858819, "market_dynamics": -0.64218, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1089.0, "high": 1100.0, "low": 985.5, "close": 1003.0, "volume": 124690}, "trend_line": 959.1, "activity_lines": {"activity_5": 1042.4, "activity_10": 1058.0, "activity_20": 1099.604762, "activity_30": 1046.744086}, "trend_signal": 1, "fair_value": 819.016026, "relative_strength": 8.036982, "rate_of_change": 0.9862417875144756, "market_dynamics": -0.705261, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1011.0, "high": 1104.0, "low": 991.0, "close": 1011.0, "volume": 219021}, "trend_line": 967.2, "activity_lines": {"activity_5": 1033.4, "activity_10": 1044.981818, "activity_20": 1092.366667, "activity_30": 1050.092473}, "trend_signal": 1, "fair_value": 823.375, "relative_strength": 5.285824, "rate_of_change": 0.8445417578980317, "market_dynamics": -0.693701, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1011.0, "high": 1020.0, "low": 901.0, "close": 910.0, "volume": 174924}, "trend_line": 973.516667, "activity_lines": {"activity_5": 990.333333, "activity_10": 1016.290909, "activity_20": 1074.533333, "activity_30": 1046.402151}, "trend_signal": 1, "fair_value": 826.752564, "relative_strength": -4.961391, "rate_of_change": 0.653087985938786, "market_dynamics": -0.775423, "expectation": {"probability": 45.2623, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 916.0, "high": 1110.0, "low": 909.0, "close": 1030.0, "volume": 409855}, "trend_line": 984.066667, "activity_lines": {"activity_5": 994.533333, "activity_10": 1014.745455, "activity_20": 1068.233333, "activity_30": 1050.046237}, "trend_signal": 1, "fair_value": 830.911539, "relative_strength": 6.232527, "rate_of_change": 1.0836999876449027, "market_dynamics": -0.750241, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1042.0, "high": 1064.0, "low": 933.0, "close": 999.0, "volume": 430737}, "trend_line": 993.533333, "activity_lines": {"activity_5": 991.333333, "activity_10": 1008.981818, "activity_20": 1058.804762, "activity_30": 1051.009677}, "trend_signal": 0, "fair_value": 834.808974, "relative_strength": 0.232926, "rate_of_change": 0.9619943767488589, "market_dynamics": -0.615708, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1002.0, "high": 1025.0, "low": 948.0, "close": 985.0, "volume": 291150}, "trend_line": 1003.266667, "activity_lines": {"activity_5": 989.466667, "activity_10": 1002.781818, "activity_20": 1048.033333, "activity_30": 1050.45914}, "trend_signal": 0, "fair_value": 838.669872, "relative_strength": -1.359857, "rate_of_change": 0.979668590545418, "market_dynamics": -0.590029, "expectation": {"probability": 42.3668, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 986.5, "high": 1005.0, "low": 944.0, "close": 948.0, "volume": 141033}, "trend_line": 1012.95, "activity_lines": {"activity_5": 976.466667, "activity_10": 991.054545, "activity_20": 1033.814286, "activity_30": 1046.893548}, "trend_signal": 0, "fair_value": 842.240385, "relative_strength": -4.655453, "rate_of_change": 0.9651803771130434, "market_dynamics": -0.647388, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 948.0, "high": 954.0, "low": 860.5, "close": 926.5, "volume": 138858}, "trend_line": 1022.05, "activity_lines": {"activity_5": 960.5, "activity_10": 976.454545, "activity_20": 1018.52381, "activity_30": 1041.316129}, "trend_signal": 0, "fair_value": 845.634615, "relative_strength": -8.375289, "rate_of_change": 0.898366158250645, "market_dynamics": -0.883694, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 928.0, "high": 971.5, "low": 902.0, "close": 915.0, "volume": 200255}, "trend_line": 1031.483333, "activity_lines": {"activity_5": 939.6, "activity_10": 961.445455, "activity_20": 1003.52619, "activity_30": 1034.409677}, "trend_signal": 0, "fair_value": 849.253846, "relative_strength": -14.552181, "rate_of_change": 0.9229815566753045, "market_dynamics": -1.076706, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 916.0, "high": 975.0, "low": 912.5, "close": 953.0, "volume": 347902}, "trend_line": 1042.216667, "activity_lines": {"activity_5": 939.033333, "activity_10": 956.236364, "activity_20": 993.666667, "activity_30": 1029.346237}, "trend_signal": 0, "fair_value": 853.015385, "relative_strength": -14.196515, "rate_of_change": 1.0405727030782779, "market_dynamics": -1.077245, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 946.0, "high": 955.0, "low": 902.5, "close": 940.0, "volume": 157642}, "trend_line": 1045.25, "activity_lines": {"activity_5": 937.2, "activity_10": 951.136364, "activity_20": 984.178571, "activity_30": 1022.751613}, "trend_signal": 0, "fair_value": 856.940385, "relative_strength": -17.37577, "rate_of_change": 0.2910462954628689, "market_dynamics": -1.029879, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 938.0, "high": 968.5, "low": 932.0, "close": 948.5, "volume": 180372}, "trend_line": 1050.0, "activity_lines": {"activity_5": 941.2, "activity_10": 948.727273, "activity_20": 977.161905, "activity_30": 1016.509677}, "trend_signal": 0, "fair_value": 860.885897, "relative_strength": -21.565927, "rate_of_change": 0.45443673762257836, "market_dynamics": -0.9582, "expectation": {"probability": 42.6496, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 944.5, "high": 1095.0, "low": 920.0, "close": 985.5, "volume": 565187}, "trend_line": 1051.783333, "activity_lines": {"activity_5": 957.5, "activity_10": 954.181818, "activity_20": 974.671429, "activity_30": 1012.348387}, "trend_signal": 0, "fair_value": 865.517308, "relative_strength": -16.511027, "rate_of_change": 0.16984123809524612, "market_dynamics": -0.676963, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 997.0, "high": 1063.0, "low": 991.5, "close": 1012.0, "volume": 334245}, "trend_line": 1052.416667, "activity_lines": {"activity_5": 978.7, "activity_10": 963.081818, "activity_20": 975.740476, "activity_30": 1009.78172}, "trend_signal": 0, "fair_value": 869.979487, "relative_strength": -18.19167, "rate_of_change": 0.06021525347748375, "market_dynamics": -0.493237, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1013.0, "high": 1061.0, "low": 956.5, "close": 960.0, "volume": 280962}, "trend_line": 1051.183333, "activity_lines": {"activity_5": 976.1, "activity_10": 962.854545, "activity_20": 972.314286, "activity_30": 1003.819355}, "trend_signal": 0, "fair_value": 874.226282, "relative_strength": -20.724347, "rate_of_change": -0.11719065638857024, "market_dynamics": -0.248224, "expectation": {"probability": 41.7472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 962.5, "high": 984.0, "low": 912.5, "close": 921.0, "volume": 200290}, "trend_line": 1048.516667, "activity_lines": {"activity_5": 960.033333, "activity_10": 956.245455, "activity_20": 965.911905, "activity_30": 995.42043}, "trend_signal": 0, "fair_value": 878.151282, "relative_strength": -22.469445, "rate_of_change": -0.25368229463735703, "market_dynamics": -0.126398, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 867.0, "high": 930.5, "low": 861.0, "close": 909.0, "volume": 176045}, "trend_line": 1040.383333, "activity_lines": {"activity_5": 941.233333, "activity_10": 948.618182, "activity_20": 958.985714, "activity_30": 986.419355}, "trend_signal": 0, "fair_value": 881.904487, "relative_strength": -17.777418, "rate_of_change": -0.7756990666892378, "market_dynamics": -0.238219, "expectation": {"probability": 39.6321, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 880.0, "high": 1019.0, "low": 875.0, "close": 990.0, "volume": 390744}, "trend_line": 1032.783333, "activity_lines": {"activity_5": 952.066667, "activity_10": 956.427273, "activity_20": 960.230952, "activity_30": 983.168817}, "trend_signal": 0, "fair_value": 886.363461, "relative_strength": -12.38034, "rate_of_change": -0.7304999762044352, "market_dynamics": -0.153247, "expectation": {"probability": 42.6113, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 990.0, "high": 1231.0, "low": 988.0, "close": 1166.0, "volume": 485180}, "trend_line": 1030.516667, "activity_lines": {"activity_5": 1021.266667, "activity_10": 995.081818, "activity_20": 978.37619, "activity_30": 991.763441}, "trend_signal": 0, "fair_value": 891.908333, "relative_strength": 3.284847, "rate_of_change": -0.21947158978794118, "market_dynamics": 0.270153, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1161.0, "high": 1188.0, "low": 1020.0, "close": 1027.0, "volume": 355934}, "trend_line": 1021.716667, "activity_lines": {"activity_5": 1033.866667, "activity_10": 1003.9, "activity_20": 982.845238, "activity_30": 991.536559}, "trend_signal": 0, "fair_value": 896.708974, "relative_strength": -6.56531, "rate_of_change": -0.8539405796917662, "market_dynamics": 0.572235, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1033.0, "high": 1223.0, "low": 1000.0, "close": 1159.0, "volume": 513809}, "trend_line": 1017.383333, "activity_lines": {"activity_5": 1086.0, "activity_10": 1035.372727, "activity_20": 1000.180952, "activity_30": 1000.393548}, "trend_signal": 0, "fair_value": 902.316026, "relative_strength": 3.277579, "rate_of_change": -0.42412286497427143, "market_dynamics": 1.109067, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1168.0, "high": 1374.0, "low": 1137.0, "close": 1327.0, "volume": 523223}, "trend_line": 1022.983333, "activity_lines": {"activity_5": 1178.266667, "activity_10": 1093.409091, "activity_20": 1032.77381, "activity_30": 1020.368817}, "trend_signal": 0, "fair_value": 908.780128, "relative_strength": 8.352198, "rate_of_change": 0.5504316631064785, "market_dynamics": 1.453119, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1315.0, "high": 1576.0, "low": 1315.0, "close": 1353.0, "volume": 762926}, "trend_line": 1027.983333, "activity_lines": {"activity_5": 1251.333333, "activity_10": 1149.290909, "activity_20": 1066.338095, "activity_30": 1041.660215}, "trend_signal": 1, "fair_value": 915.59359, "relative_strength": 6.223691, "rate_of_change": 0.4887665163944451, "market_dynamics": 1.522765, "expectation": {"probability": 56.3285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1350.0, "high": 1440.0, "low": 1296.0, "close": 1324.0, "volume": 358694}, "trend_line": 1035.183333, "activity_lines": {"activity_5": 1290.533333, "activity_10": 1193.218182, "activity_20": 1095.030952, "activity_30": 1060.758065}, "trend_signal": 1, "fair_value": 922.337179, "relative_strength": 4.994743, "rate_of_change": 0.7004004606755668, "market_dynamics": 1.685758, "expectation": {"probability": 55.236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1332.0, "high": 1352.0, "low": 1118.0, "close": 1128.0, "volume": 268741}, "trend_line": 1035.616667, "activity_lines": {"activity_5": 1253.866667, "activity_10": 1195.836364, "activity_20": 1103.657143, "activity_30": 1066.746237}, "trend_signal": 1, "fair_value": 928.023718, "relative_strength": -10.746158, "rate_of_change": 0.04186060441528177, "market_dynamics": 1.385054, "expectation": {"probability": 51.4807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1135.0, "high": 1142.0, "low": 1076.0, "close": 1089.0, "volume": 327922}, "trend_line": 1036.883333, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1188.309091, "activity_20": 1107.954762, "activity_30": 1070.190323}, "trend_signal": 1, "fair_value": 933.389102, "relative_strength": -17.312481, "rate_of_change": 0.122310314266117, "market_dynamics": 0.978961, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1089.0, "high": 1178.0, "low": 1018.0, "close": 1078.0, "volume": 486161}, "trend_line": 1039.316667, "activity_lines": {"activity_5": 1142.066667, "activity_10": 1175.727273, "activity_20": 1110.709524, "activity_30": 1072.843011}, "trend_signal": 1, "fair_value": 938.446795, "relative_strength": -14.208045, "rate_of_change": 0.23467770409229433, "market_dynamics": 0.574016, "expectation": {"probability": 50.3172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1066.0, "high": 1210.0, "low": 1038.0, "close": 1210.0, "volume": 820632}, "trend_line": 1045.683333, "activity_lines": {"activity_5": 1147.266667, "activity_10": 1184.072727, "activity_20": 1125.416667, "activity_30": 1083.854839}, "trend_signal": 1, "fair_value": 944.375641, "relative_strength": -0.099553, "rate_of_change": 0.6125819206168754, "market_dynamics": 0.432491, "expectation": {"probability": 51.5365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1234.0, "high": 1443.0, "low": 1234.0, "close": 1350.0, "volume": 299479}, "trend_line": 1054.883333, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1213.872727, "activity_20": 1152.107143, "activity_30": 1103.488172}, "trend_signal": 1, "fair_value": 951.048718, "relative_strength": 12.009039, "rate_of_change": 0.8798074627053509, "market_dynamics": 0.503462, "expectation": {"probability": 54.8251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/106b944f-ba3d-424d-b0af-219dff18f71d/", "share_image": "https://sharemaestro.com/terminal/106b944f-ba3d-424d-b0af-219dff18f71d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}