{"ticker": {"uuid": "106d040d-bee5-485f-978f-b53a192b93aa", "symbol": "EMT", "name": "eMetals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EMT fell 23.08%, moving from 0.07 to 0.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.96 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 19.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 19.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.96"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 818187}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0568, "activity_20": 0.064233, "activity_30": 0.06931}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": -21.955478, "rate_of_change": 0.0, "market_dynamics": -1.059264, "expectation": {"probability": 19.6214, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 303783}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090364, "activity_20": 0.089571, "activity_30": 0.091355}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -24.103061, "rate_of_change": -0.3491277033877941, "market_dynamics": 0.595676, "expectation": {"probability": 29.149, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 138204}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090182, "activity_20": 0.089667, "activity_30": 0.091011}, "trend_signal": 0, "fair_value": 0.179551, "relative_strength": -22.845422, "rate_of_change": -0.6986038412721722, "market_dynamics": 0.543089, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 279820}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089762, "activity_30": 0.09071}, "trend_signal": 0, "fair_value": 0.17891, "relative_strength": -22.951091, "rate_of_change": -0.7045749838909028, "market_dynamics": 0.584062, "expectation": {"probability": 28.4685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 714380}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089857, "activity_30": 0.090452}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -20.741215, "rate_of_change": -0.7095744680851074, "market_dynamics": 0.729769, "expectation": {"probability": 28.1379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.09, "activity_20": 0.089952, "activity_30": 0.090237}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -19.963657, "rate_of_change": -0.713573977049918, "market_dynamics": 0.694283, "expectation": {"probability": 27.2963, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 671712}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088182, "activity_20": 0.089048, "activity_30": 0.089419}, "trend_signal": 0, "fair_value": 0.176667, "relative_strength": -29.636581, "rate_of_change": -1.0791328088747891, "market_dynamics": 0.567455, "expectation": {"probability": 31.1551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 300118}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.084727, "activity_20": 0.087238, "activity_30": 0.088022}, "trend_signal": 0, "fair_value": 0.175962, "relative_strength": -35.867761, "rate_of_change": -1.4552674353911461, "market_dynamics": 0.16224, "expectation": {"probability": 30.5311, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 268500}, "trend_line": 0.089167, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.082545, "activity_20": 0.086, "activity_30": 0.087032}, "trend_signal": 0, "fair_value": 0.175096, "relative_strength": -31.276887, "rate_of_change": -1.2907796707736934, "market_dynamics": -0.350517, "expectation": {"probability": 26.8715, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 547166}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083364, "activity_20": 0.086262, "activity_30": 0.087086}, "trend_signal": 0, "fair_value": 0.174583, "relative_strength": -13.625916, "rate_of_change": -0.3745780389606031, "market_dynamics": -0.349384, "expectation": {"probability": 29.2492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 573765}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082364, "activity_20": 0.085524, "activity_30": 0.086516}, "trend_signal": 0, "fair_value": 0.173942, "relative_strength": -21.636786, "rate_of_change": -1.1257077887721916, "market_dynamics": -0.376161, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 37000}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079727, "activity_20": 0.083833, "activity_30": 0.085366}, "trend_signal": 0, "fair_value": 0.171827, "relative_strength": -29.082231, "rate_of_change": -1.1385242448737958, "market_dynamics": -0.384488, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 64033}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.077455, "activity_20": 0.082238, "activity_30": 0.08428}, "trend_signal": 0, "fair_value": 0.169968, "relative_strength": -28.728535, "rate_of_change": -0.766989508596962, "market_dynamics": -0.37642, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 357032}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077364, "activity_20": 0.08169, "activity_30": 0.083882}, "trend_signal": 0, "fair_value": 0.168878, "relative_strength": -16.033264, "rate_of_change": -0.3876193902537945, "market_dynamics": -0.510613, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 21164}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075636, "activity_20": 0.080286, "activity_30": 0.08286}, "trend_signal": 0, "fair_value": 0.167981, "relative_strength": -24.958194, "rate_of_change": -0.7759253433993917, "market_dynamics": -0.681538, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 50000}, "trend_line": 0.084833, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074273, "activity_20": 0.078976, "activity_30": 0.081882}, "trend_signal": 0, "fair_value": 0.166891, "relative_strength": -25.041453, "rate_of_change": -0.3921706764357098, "market_dynamics": -0.659575, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 229999}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.073273, "activity_20": 0.077762, "activity_30": 0.080925}, "trend_signal": 0, "fair_value": 0.165929, "relative_strength": -23.358712, "rate_of_change": -0.7850718470406562, "market_dynamics": -0.585054, "expectation": {"probability": 27.9479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 15133}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.072455, "activity_20": 0.076643, "activity_30": 0.080011}, "trend_signal": 0, "fair_value": 0.164712, "relative_strength": -22.414588, "rate_of_change": -0.7924721090213515, "market_dynamics": -0.713207, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 21209}, "trend_line": 0.083167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.073455, "activity_20": 0.076571, "activity_30": 0.079785}, "trend_signal": 0, "fair_value": 0.16375, "relative_strength": -10.340893, "rate_of_change": -0.3988023952095808, "market_dynamics": -0.481649, "expectation": {"probability": 27.0995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 280900}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072545, "activity_20": 0.075595, "activity_30": 0.078935}, "trend_signal": 0, "fair_value": 0.162788, "relative_strength": -21.12505, "rate_of_change": -0.4016015967871884, "market_dynamics": -0.290574, "expectation": {"probability": 29.6005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 71116}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072, "activity_20": 0.074714, "activity_30": 0.078108}, "trend_signal": 0, "fair_value": 0.161763, "relative_strength": -21.62954, "rate_of_change": -0.40201369019593636, "market_dynamics": -0.161998, "expectation": {"probability": 27.7552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 519101}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.071636, "activity_20": 0.073929, "activity_30": 0.077301}, "trend_signal": 0, "fair_value": 0.160865, "relative_strength": -23.697085, "rate_of_change": -0.8084848484848495, "market_dynamics": 0.116486, "expectation": {"probability": 27.2668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 1593}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071273, "activity_20": 0.073238, "activity_30": 0.076538}, "trend_signal": 0, "fair_value": 0.159968, "relative_strength": -23.563395, "rate_of_change": -0.8138526022509255, "market_dynamics": 0.090347, "expectation": {"probability": 27.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070909, "activity_20": 0.072643, "activity_30": 0.075817}, "trend_signal": 0, "fair_value": 0.158686, "relative_strength": -23.86367, "rate_of_change": -1.232027794547046, "market_dynamics": 0.017179, "expectation": {"probability": 26.7691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 12892}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070727, "activity_20": 0.072143, "activity_30": 0.075161}, "trend_signal": 0, "fair_value": 0.157404, "relative_strength": -22.071906, "rate_of_change": -0.8320131725024024, "market_dynamics": 0.053218, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.078833, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070545, "activity_20": 0.071738, "activity_30": 0.074548}, "trend_signal": 0, "fair_value": 0.155865, "relative_strength": -21.452791, "rate_of_change": -0.838993710691825, "market_dynamics": 0.037525, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 163564}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070364, "activity_20": 0.071429, "activity_30": 0.073978}, "trend_signal": 0, "fair_value": 0.153686, "relative_strength": -19.946578, "rate_of_change": -0.8448238681770325, "market_dynamics": 0.196381, "expectation": {"probability": 25.995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 139454}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070182, "activity_20": 0.071167, "activity_30": 0.073452}, "trend_signal": 0, "fair_value": 0.151827, "relative_strength": -20.6675, "rate_of_change": -0.8533012652398083, "market_dynamics": 0.279629, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 290110}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068182, "activity_20": 0.069952, "activity_30": 0.072323}, "trend_signal": 0, "fair_value": 0.149647, "relative_strength": -32.521225, "rate_of_change": -1.2903225806451626, "market_dynamics": 0.168433, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 50053}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066545, "activity_20": 0.06881, "activity_30": 0.071258}, "trend_signal": 0, "fair_value": 0.14766, "relative_strength": -31.243665, "rate_of_change": -1.3071895424836615, "market_dynamics": -0.131531, "expectation": {"probability": 25.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 790281}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064182, "activity_20": 0.067333, "activity_30": 0.069935}, "trend_signal": 0, "fair_value": 0.146154, "relative_strength": -36.247705, "rate_of_change": -1.5456953642384124, "market_dynamics": -0.497699, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 85178}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.063, "activity_20": 0.066452, "activity_30": 0.069011}, "trend_signal": 0, "fair_value": 0.144615, "relative_strength": -29.617111, "rate_of_change": -1.3452975125449007, "market_dynamics": -0.728116, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 34463}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.059, "activity_10": 0.062, "activity_20": 0.065619, "activity_30": 0.068151}, "trend_signal": 0, "fair_value": 0.143397, "relative_strength": -29.651666, "rate_of_change": -1.3636425620116468, "market_dynamics": -0.910558, "expectation": {"probability": 25.3936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 4142}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059364, "activity_20": 0.063881, "activity_30": 0.06671}, "trend_signal": 0, "fair_value": 0.142244, "relative_strength": -41.352999, "rate_of_change": -1.8428656353255097, "market_dynamics": -1.003472, "expectation": {"probability": 27.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 68550}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.057091, "activity_20": 0.062286, "activity_30": 0.065355}, "trend_signal": 0, "fair_value": 0.140321, "relative_strength": -39.320145, "rate_of_change": -1.877464788732376, "market_dynamics": -1.080383, "expectation": {"probability": 24.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 3000}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055182, "activity_20": 0.060786, "activity_30": 0.064086}, "trend_signal": 0, "fair_value": 0.138397, "relative_strength": -39.397631, "rate_of_change": -1.9148233740508442, "market_dynamics": -1.147585, "expectation": {"probability": 24.5911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 166780}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055455, "activity_20": 0.060333, "activity_30": 0.063548}, "trend_signal": 0, "fair_value": 0.136667, "relative_strength": -27.794103, "rate_of_change": -0.974638900677564, "market_dynamics": -0.891714, "expectation": {"probability": 24.7915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 136552}, "trend_line": 0.067, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054091, "activity_20": 0.058976, "activity_30": 0.062409}, "trend_signal": 0, "fair_value": 0.134679, "relative_strength": -38.347767, "rate_of_change": -0.9857094300028091, "market_dynamics": -0.773835, "expectation": {"probability": 27.3337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053091, "activity_20": 0.057714, "activity_30": 0.061312}, "trend_signal": 0, "fair_value": 0.132628, "relative_strength": -37.79932, "rate_of_change": -1.243283582089553, "market_dynamics": -0.700916, "expectation": {"probability": 24.8487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 76330}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052273, "activity_20": 0.056595, "activity_30": 0.060269}, "trend_signal": 0, "fair_value": 0.130769, "relative_strength": -35.30089, "rate_of_change": -2.0161107500717907, "market_dynamics": -0.577137, "expectation": {"probability": 24.6721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 582605}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051636, "activity_20": 0.055571, "activity_30": 0.059312}, "trend_signal": 0, "fair_value": 0.129038, "relative_strength": -34.671488, "rate_of_change": -1.5424243826446422, "market_dynamics": -0.605573, "expectation": {"probability": 24.4649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 7400}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051091, "activity_20": 0.054643, "activity_30": 0.058419}, "trend_signal": 0, "fair_value": 0.127308, "relative_strength": -34.56237, "rate_of_change": -1.0433474848432627, "market_dynamics": -0.542567, "expectation": {"probability": 24.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 542609}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050727, "activity_20": 0.05381, "activity_30": 0.05757}, "trend_signal": 0, "fair_value": 0.125769, "relative_strength": -35.00518, "rate_of_change": -1.0559311032659473, "market_dynamics": -0.264876, "expectation": {"probability": 24.0287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 329814}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052364, "activity_20": 0.054024, "activity_30": 0.057409}, "trend_signal": 0, "fair_value": 0.124359, "relative_strength": -21.950583, "rate_of_change": -1.0672000000000015, "market_dynamics": 0.181806, "expectation": {"probability": 25.0497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.05, "volume": 972255}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052, "activity_20": 0.053333, "activity_30": 0.056645}, "trend_signal": 0, "fair_value": 0.122885, "relative_strength": -33.433347, "rate_of_change": -1.077094755227791, "market_dynamics": 0.425092, "expectation": {"probability": 26.7952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 8000}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051636, "activity_20": 0.052738, "activity_30": 0.055925}, "trend_signal": 0, "fair_value": 0.121603, "relative_strength": -32.203014, "rate_of_change": -1.0904572727124118, "market_dynamics": 0.591493, "expectation": {"probability": 24.9114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 486852}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051273, "activity_20": 0.052238, "activity_30": 0.055247}, "trend_signal": 0, "fair_value": 0.120256, "relative_strength": -32.720631, "rate_of_change": -1.1024793388429768, "market_dynamics": 0.665932, "expectation": {"probability": 24.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 314760}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051091, "activity_20": 0.051833, "activity_30": 0.054613}, "trend_signal": 0, "fair_value": 0.119167, "relative_strength": -30.701637, "rate_of_change": -1.1130981231093209, "market_dynamics": 0.542625, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 170598}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.051524, "activity_30": 0.054022}, "trend_signal": 0, "fair_value": 0.118141, "relative_strength": -30.441955, "rate_of_change": -1.6901313232038029, "market_dynamics": 0.475826, "expectation": {"probability": 24.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 203875}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048909, "activity_20": 0.05031, "activity_30": 0.052849}, "trend_signal": 0, "fair_value": 0.116987, "relative_strength": -43.280535, "rate_of_change": -1.719187855656989, "market_dynamics": 0.349457, "expectation": {"probability": 25.2014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 20000}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047091, "activity_20": 0.04919, "activity_30": 0.051742}, "trend_signal": 0, "fair_value": 0.115962, "relative_strength": -42.748223, "rate_of_change": -1.7492609372540115, "market_dynamics": -0.019276, "expectation": {"probability": 23.4656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 3000}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045455, "activity_20": 0.048143, "activity_30": 0.050699}, "trend_signal": 0, "fair_value": 0.114808, "relative_strength": -42.835441, "rate_of_change": -1.78040486406609, "market_dynamics": -0.366722, "expectation": {"probability": 22.6755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 62791}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045818, "activity_20": 0.048143, "activity_30": 0.050366}, "trend_signal": 0, "fair_value": 0.113846, "relative_strength": -27.700418, "rate_of_change": -1.2090561386336052, "market_dynamics": -0.400866, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 631596}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044364, "activity_20": 0.047238, "activity_30": 0.04943}, "trend_signal": 0, "fair_value": 0.112949, "relative_strength": -40.861432, "rate_of_change": -1.8348623853211024, "market_dynamics": -0.368149, "expectation": {"probability": 25.4966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 33333}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043273, "activity_20": 0.046381, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.112051, "relative_strength": -40.045468, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.293292, "expectation": {"probability": 23.4656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 56000}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.042364, "activity_20": 0.045571, "activity_30": 0.047753}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -37.755223, "rate_of_change": -1.9047619047619067, "market_dynamics": -0.255228, "expectation": {"probability": 22.6455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 10722}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043455, "activity_20": 0.045762, "activity_30": 0.047656}, "trend_signal": 0, "fair_value": 0.110064, "relative_strength": -22.948736, "rate_of_change": -1.2951456310679497, "market_dynamics": -0.231419, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 305432}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042727, "activity_20": 0.045048, "activity_30": 0.046957}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": -37.635565, "rate_of_change": -1.9672260145968186, "market_dynamics": -0.250973, "expectation": {"probability": 25.4966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 50000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.044381, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -37.246507, "rate_of_change": -1.336463789055445, "market_dynamics": -0.159484, "expectation": {"probability": 22.7477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 256315}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041818, "activity_20": 0.043762, "activity_30": 0.045731}, "trend_signal": 0, "fair_value": 0.106987, "relative_strength": -35.882071, "rate_of_change": -1.3566009721968004, "market_dynamics": 0.010657, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.035, "close": 0.05, "volume": 1427308}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043273, "activity_20": 0.044143, "activity_30": 0.045828}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -19.89109, "rate_of_change": -0.3443298969072175, "market_dynamics": 0.216947, "expectation": {"probability": 23.2838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 255000}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042727, "activity_20": 0.043571, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.105, "relative_strength": -35.503361, "rate_of_change": -1.3779405375209484, "market_dynamics": 0.405865, "expectation": {"probability": 24.5838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042182, "activity_20": 0.043048, "activity_30": 0.044796}, "trend_signal": 0, "fair_value": 0.104038, "relative_strength": -34.44335, "rate_of_change": -1.399290914049554, "market_dynamics": 0.574483, "expectation": {"probability": 22.8999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 187800}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041818, "activity_20": 0.042571, "activity_30": 0.044344}, "trend_signal": 0, "fair_value": 0.103077, "relative_strength": -33.049227, "rate_of_change": -0.7085106382978722, "market_dynamics": 0.740118, "expectation": {"probability": 22.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 21840}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041455, "activity_20": 0.04219, "activity_30": 0.043914}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": -32.681654, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.561883, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 1177043}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.041857, "activity_30": 0.043505}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -32.017482, "rate_of_change": -0.7187102065482485, "market_dynamics": 0.656663, "expectation": {"probability": 22.1747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 214700}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.041571, "activity_30": 0.043118}, "trend_signal": 0, "fair_value": 0.100513, "relative_strength": -30.408176, "rate_of_change": -1.450000000000002, "market_dynamics": 0.59251, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 242649}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040545, "activity_20": 0.041333, "activity_30": 0.042774}, "trend_signal": 0, "fair_value": 0.099744, "relative_strength": -28.614227, "rate_of_change": -0.7345642247369466, "market_dynamics": 0.58055, "expectation": {"probability": 21.4229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 2537315}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.042182, "activity_20": 0.042095, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.099103, "relative_strength": -11.678407, "rate_of_change": 0.0, "market_dynamics": 0.786642, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 80000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.045455, "activity_20": 0.04381, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": 6.922442, "rate_of_change": 0.74, "market_dynamics": 0.849332, "expectation": {"probability": 21.467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 1011280}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046545, "activity_20": 0.044476, "activity_30": 0.044366}, "trend_signal": 0, "fair_value": 0.097244, "relative_strength": -10.679867, "rate_of_change": 0.0, "market_dynamics": 1.097505, "expectation": {"probability": 24.5074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 14979}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.047636, "activity_20": 0.045095, "activity_30": 0.044667}, "trend_signal": 0, "fair_value": 0.096378, "relative_strength": -10.099708, "rate_of_change": 0.0, "market_dynamics": 1.201648, "expectation": {"probability": 22.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 10000}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048545, "activity_20": 0.045667, "activity_30": 0.044968}, "trend_signal": 0, "fair_value": 0.095609, "relative_strength": -8.929146, "rate_of_change": 0.0, "market_dynamics": 1.124017, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 40029}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049273, "activity_20": 0.046238, "activity_30": 0.045269}, "trend_signal": 1, "fair_value": 0.094776, "relative_strength": -6.627635, "rate_of_change": -0.7345642247369466, "market_dynamics": 1.102296, "expectation": {"probability": 20.9896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049818, "activity_20": 0.046762, "activity_30": 0.045591}, "trend_signal": 1, "fair_value": 0.093942, "relative_strength": -3.07224, "rate_of_change": 0.0, "market_dynamics": 0.962717, "expectation": {"probability": 20.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 230459}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.047238, "activity_30": 0.045914}, "trend_signal": 1, "fair_value": 0.093109, "relative_strength": -4.446771, "rate_of_change": 0.0, "market_dynamics": 0.97147, "expectation": {"probability": 20.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 397830}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048545, "activity_20": 0.046714, "activity_30": 0.045591}, "trend_signal": 1, "fair_value": 0.092212, "relative_strength": -22.39264, "rate_of_change": -0.74, "market_dynamics": 0.687138, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 23013}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046909, "activity_20": 0.046238, "activity_30": 0.04529}, "trend_signal": 0, "fair_value": 0.091186, "relative_strength": -21.713047, "rate_of_change": -0.7477556137640786, "market_dynamics": 0.328793, "expectation": {"probability": 21.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 30000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045273, "activity_20": 0.045762, "activity_30": 0.045011}, "trend_signal": 0, "fair_value": 0.090096, "relative_strength": -20.723449, "rate_of_change": -0.751133467168926, "market_dynamics": 0.044367, "expectation": {"probability": 20.4208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 11676}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044727, "activity_20": 0.045762, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.089231, "relative_strength": -10.752327, "rate_of_change": 0.3795454545454557, "market_dynamics": -0.288057, "expectation": {"probability": 21.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 341724}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043545, "activity_20": 0.045262, "activity_30": 0.044806}, "trend_signal": 0, "fair_value": 0.088269, "relative_strength": -21.029733, "rate_of_change": 0.0, "market_dynamics": -0.406939, "expectation": {"probability": 22.4553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042545, "activity_20": 0.04481, "activity_30": 0.044538}, "trend_signal": 0, "fair_value": 0.087308, "relative_strength": -20.019983, "rate_of_change": 0.0, "market_dynamics": -0.483604, "expectation": {"probability": 20.7026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 140208}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.041727, "activity_20": 0.044357, "activity_30": 0.044269}, "trend_signal": 0, "fair_value": 0.086474, "relative_strength": -19.776924, "rate_of_change": -0.7562207077682455, "market_dynamics": -0.550411, "expectation": {"probability": 20.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 20164}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.042909, "activity_20": 0.044857, "activity_30": 0.044667}, "trend_signal": 0, "fair_value": 0.085833, "relative_strength": 4.042541, "rate_of_change": 0.7619829808591723, "market_dynamics": -0.595298, "expectation": {"probability": 24.1963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 24000}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042273, "activity_20": 0.044357, "activity_30": 0.044398}, "trend_signal": 0, "fair_value": 0.085, "relative_strength": -14.697484, "rate_of_change": 0.0, "market_dynamics": -0.653072, "expectation": {"probability": 22.3224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 191790}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040909, "activity_20": 0.043381, "activity_30": 0.043806}, "trend_signal": 0, "fair_value": 0.084199, "relative_strength": -22.745237, "rate_of_change": -0.37811035388412273, "market_dynamics": -0.69222, "expectation": {"probability": 22.3919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1621963}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038909, "activity_20": 0.041952, "activity_30": 0.042903}, "trend_signal": 0, "fair_value": 0.083365, "relative_strength": -31.820689, "rate_of_change": -1.5159090909090773, "market_dynamics": -0.700214, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.037091, "activity_20": 0.040571, "activity_30": 0.042043}, "trend_signal": 0, "fair_value": 0.082596, "relative_strength": -32.426984, "rate_of_change": -0.7684674497496293, "market_dynamics": -0.893797, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 286301}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037273, "activity_20": 0.04019, "activity_30": 0.041849}, "trend_signal": 0, "fair_value": 0.081891, "relative_strength": -9.673377, "rate_of_change": 0.0, "market_dynamics": -0.790978, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 90002}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037455, "activity_20": 0.039857, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.081186, "relative_strength": -5.574209, "rate_of_change": 0.0, "market_dynamics": -0.662439, "expectation": {"probability": 21.7147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1024000}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035909, "activity_20": 0.038667, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -28.360779, "rate_of_change": -1.5511627906976604, "market_dynamics": -0.594889, "expectation": {"probability": 22.9531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034545, "activity_20": 0.037571, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.079712, "relative_strength": -29.25387, "rate_of_change": -0.7866203670895044, "market_dynamics": -0.524828, "expectation": {"probability": 20.9923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 10048}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035182, "activity_20": 0.037524, "activity_30": 0.039892}, "trend_signal": 0, "fair_value": 0.079135, "relative_strength": -6.915393, "rate_of_change": 0.0, "market_dynamics": -0.458131, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 130047}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034, "activity_20": 0.036571, "activity_30": 0.039118}, "trend_signal": 0, "fair_value": 0.078494, "relative_strength": -31.764351, "rate_of_change": -0.7928571428571427, "market_dynamics": -0.568637, "expectation": {"probability": 22.9531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 35774}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033182, "activity_20": 0.035714, "activity_30": 0.038366}, "trend_signal": 0, "fair_value": 0.077917, "relative_strength": -31.009978, "rate_of_change": -0.8015935872513043, "market_dynamics": -0.603876, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032545, "activity_20": 0.034952, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -30.913458, "rate_of_change": -0.8056516584811166, "market_dynamics": -0.554007, "expectation": {"probability": 21.259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 13522}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.032, "activity_20": 0.034286, "activity_30": 0.036925}, "trend_signal": 0, "fair_value": 0.076667, "relative_strength": -30.313422, "rate_of_change": -0.8121951219512193, "market_dynamics": -0.685125, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 231999}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.033667, "activity_30": 0.036237}, "trend_signal": 0, "fair_value": 0.076026, "relative_strength": -30.157454, "rate_of_change": -0.8213047434037449, "market_dynamics": -0.671767, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 77000}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030909, "activity_20": 0.033095, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.075385, "relative_strength": -30.072251, "rate_of_change": -1.6512533161431082, "market_dynamics": -0.628603, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2500}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030545, "activity_20": 0.032571, "activity_30": 0.034946}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -29.534541, "rate_of_change": -2.520987218594804, "market_dynamics": -0.52846, "expectation": {"probability": 20.3778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 2195}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.032119, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.074487, "relative_strength": -28.389374, "rate_of_change": -1.7249851294385419, "market_dynamics": -0.372938, "expectation": {"probability": 20.3778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 261998}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030182, "activity_20": 0.031714, "activity_30": 0.033871}, "trend_signal": 0, "fair_value": 0.074103, "relative_strength": -28.005451, "rate_of_change": -1.7552631578947393, "market_dynamics": -0.121725, "expectation": {"probability": 20.4835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 37867}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031357, "activity_30": 0.033398}, "trend_signal": 0, "fair_value": 0.073526, "relative_strength": -28.290294, "rate_of_change": -1.7839444995044598, "market_dynamics": -0.120657, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 21192}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.03, "activity_10": 0.03, "activity_20": 0.031048, "activity_30": 0.032968}, "trend_signal": 0, "fair_value": 0.072949, "relative_strength": -27.661468, "rate_of_change": -1.819074372051166, "market_dynamics": -0.149747, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 75027}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030909, "activity_20": 0.03131, "activity_30": 0.032903}, "trend_signal": 0, "fair_value": 0.072468, "relative_strength": -16.55633, "rate_of_change": -1.3888888888888902, "market_dynamics": 0.09473, "expectation": {"probability": 19.9075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 67523}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032636, "activity_20": 0.032071, "activity_30": 0.033194}, "trend_signal": 0, "fair_value": 0.072019, "relative_strength": -3.473853, "rate_of_change": -0.9380281690140845, "market_dynamics": 0.306019, "expectation": {"probability": 20.6134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 0}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.034182, "activity_20": 0.03281, "activity_30": 0.033505}, "trend_signal": 0, "fair_value": 0.071506, "relative_strength": -3.256645, "rate_of_change": 0.0, "market_dynamics": 0.632987, "expectation": {"probability": 20.4656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1619953}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.042, "activity_10": 0.037364, "activity_20": 0.034452, "activity_30": 0.034462}, "trend_signal": 0, "fair_value": 0.07125, "relative_strength": 18.681363, "rate_of_change": 0.9469104558250632, "market_dynamics": 1.024239, "expectation": {"probability": 19.4425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1505317}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.049, "activity_10": 0.042, "activity_20": 0.036952, "activity_30": 0.036043}, "trend_signal": 0, "fair_value": 0.070994, "relative_strength": 40.074801, "rate_of_change": 1.8788732394366225, "market_dynamics": 1.076218, "expectation": {"probability": 19.4986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 210841}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.044273, "activity_20": 0.038405, "activity_30": 0.036935}, "trend_signal": 1, "fair_value": 0.070545, "relative_strength": 16.078959, "rate_of_change": 0.45898194486686617, "market_dynamics": 1.092342, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 137522}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.046182, "activity_20": 0.03981, "activity_30": 0.037817}, "trend_signal": 1, "fair_value": 0.069968, "relative_strength": 15.713839, "rate_of_change": 0.9192744887567803, "market_dynamics": 1.17543, "expectation": {"probability": 19.5757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 408079}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.047727, "activity_20": 0.041119, "activity_30": 0.038677}, "trend_signal": 1, "fair_value": 0.069006, "relative_strength": 16.742481, "rate_of_change": 0.9081735620585266, "market_dynamics": 1.177965, "expectation": {"probability": 17.4618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 0}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.048909, "activity_20": 0.042333, "activity_30": 0.039516}, "trend_signal": 1, "fair_value": 0.068301, "relative_strength": 17.073858, "rate_of_change": 0.8999999999999999, "market_dynamics": 1.118186, "expectation": {"probability": 17.7526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 699034}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.0435, "activity_30": 0.040333}, "trend_signal": 1, "fair_value": 0.067532, "relative_strength": 17.904486, "rate_of_change": 0.0, "market_dynamics": 1.124162, "expectation": {"probability": 15.2336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 762935}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052, "activity_20": 0.045524, "activity_30": 0.041796}, "trend_signal": 1, "fair_value": 0.066891, "relative_strength": 40.165453, "rate_of_change": 1.7866230948490638, "market_dynamics": 1.165657, "expectation": {"probability": 20.1729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 402243}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053818, "activity_20": 0.047405, "activity_30": 0.043215}, "trend_signal": 1, "fair_value": 0.066186, "relative_strength": 36.100994, "rate_of_change": 2.192105263157896, "market_dynamics": 1.164673, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 307464}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.058, "activity_10": 0.055273, "activity_20": 0.049143, "activity_30": 0.044581}, "trend_signal": 1, "fair_value": 0.065545, "relative_strength": 35.571378, "rate_of_change": 2.575129400252365, "market_dynamics": 1.22152, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 409999}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056364, "activity_20": 0.050738, "activity_30": 0.045882}, "trend_signal": 1, "fair_value": 0.06516, "relative_strength": 34.053027, "rate_of_change": 2.5104812592574017, "market_dynamics": 1.224809, "expectation": {"probability": 15.8614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 591445}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055455, "activity_20": 0.051238, "activity_30": 0.046473}, "trend_signal": 1, "fair_value": 0.064712, "relative_strength": 11.128456, "rate_of_change": 0.817965860945806, "market_dynamics": 0.981746, "expectation": {"probability": 18.3989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 2266098}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055636, "activity_20": 0.052119, "activity_30": 0.047366}, "trend_signal": 1, "fair_value": 0.063974, "relative_strength": 23.525584, "rate_of_change": 1.2145650642504928, "market_dynamics": 0.823727, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.065, "volume": 1801442}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.057545, "activity_20": 0.053833, "activity_30": 0.048871}, "trend_signal": 1, "fair_value": 0.063237, "relative_strength": 47.071553, "rate_of_change": 2.7983776129790967, "market_dynamics": 0.728894, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 673671}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060091, "activity_20": 0.055857, "activity_30": 0.050624}, "trend_signal": 1, "fair_value": 0.062532, "relative_strength": 60.335419, "rate_of_change": 3.1144211238997848, "market_dynamics": 0.56423, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 348721}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060455, "activity_20": 0.056738, "activity_30": 0.051645}, "trend_signal": 1, "fair_value": 0.062083, "relative_strength": 40.364295, "rate_of_change": 1.5079131478252994, "market_dynamics": 0.476869, "expectation": {"probability": 23.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 13832}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.060636, "activity_20": 0.057476, "activity_30": 0.052624}, "trend_signal": 1, "fair_value": 0.061699, "relative_strength": 36.607301, "rate_of_change": 2.2304998550175115, "market_dynamics": 0.320733, "expectation": {"probability": 18.0036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 223210}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.058818, "activity_20": 0.057119, "activity_30": 0.052892}, "trend_signal": 1, "fair_value": 0.06125, "relative_strength": 13.632123, "rate_of_change": 1.455283311151356, "market_dynamics": -0.082954, "expectation": {"probability": 21.33, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 219077}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057182, "activity_20": 0.05669, "activity_30": 0.053118}, "trend_signal": 1, "fair_value": 0.060929, "relative_strength": 12.931446, "rate_of_change": 1.4344086021505398, "market_dynamics": -0.443828, "expectation": {"probability": 24.5861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 25000}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.055727, "activity_20": 0.056214, "activity_30": 0.053301}, "trend_signal": 1, "fair_value": 0.060545, "relative_strength": 14.097443, "rate_of_change": 1.4120041554476646, "market_dynamics": -0.667635, "expectation": {"probability": 22.9335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 144939}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.054455, "activity_20": 0.05569, "activity_30": 0.053441}, "trend_signal": 1, "fair_value": 0.060224, "relative_strength": 12.404726, "rate_of_change": 1.3944348044237262, "market_dynamics": -0.878962, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 18983}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055182, "activity_20": 0.056119, "activity_30": 0.054183}, "trend_signal": 1, "fair_value": 0.059904, "relative_strength": 34.393353, "rate_of_change": 2.0618556701030943, "market_dynamics": -0.816922, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 411435}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055727, "activity_20": 0.056548, "activity_30": 0.05486}, "trend_signal": 1, "fair_value": 0.059583, "relative_strength": 33.51363, "rate_of_change": 2.0202020202020217, "market_dynamics": -0.694631, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 355225}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.058, "activity_10": 0.056182, "activity_20": 0.056929, "activity_30": 0.055473}, "trend_signal": 1, "fair_value": 0.059263, "relative_strength": 29.790799, "rate_of_change": 1.9801980198019682, "market_dynamics": -0.556562, "expectation": {"probability": 20.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 143315}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.056727, "activity_20": 0.057262, "activity_30": 0.056022}, "trend_signal": 1, "fair_value": 0.058942, "relative_strength": 29.749772, "rate_of_change": 1.9417475728155358, "market_dynamics": -0.434564, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1912999}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057455, "activity_20": 0.057548, "activity_30": 0.056505}, "trend_signal": 1, "fair_value": 0.058622, "relative_strength": 28.633687, "rate_of_change": 1.9047619047619067, "market_dynamics": -0.21618, "expectation": {"probability": 18.5383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 392294}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058182, "activity_20": 0.057786, "activity_30": 0.056925}, "trend_signal": 1, "fair_value": 0.058301, "relative_strength": 29.960676, "rate_of_change": 1.8691588785046744, "market_dynamics": -0.143448, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 26980}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057091, "activity_20": 0.057024, "activity_30": 0.056634}, "trend_signal": 1, "fair_value": 0.057917, "relative_strength": 5.408516, "rate_of_change": 0.9174311926605512, "market_dynamics": -0.31999, "expectation": {"probability": 19.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.06, "high": 0.09, "low": 0.05, "close": 0.09, "volume": 5279901}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.063273, "activity_20": 0.060119, "activity_30": 0.058892}, "trend_signal": 1, "fair_value": 0.057853, "relative_strength": 83.733419, "rate_of_change": 3.0309090909090943, "market_dynamics": 0.02894, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.1, "volume": 2793731}, "trend_line": 0.058667, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.070545, "activity_20": 0.064024, "activity_30": 0.061688}, "trend_signal": 1, "fair_value": 0.057788, "relative_strength": 97.342095, "rate_of_change": 3.5293910035823224, "market_dynamics": 0.278539, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 2167259}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.080545, "activity_20": 0.069643, "activity_30": 0.065645}, "trend_signal": 1, "fair_value": 0.057917, "relative_strength": 138.489286, "rate_of_change": 3.976681950670738, "market_dynamics": 0.647683, "expectation": {"probability": 24.4125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 1613697}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.087455, "activity_20": 0.074024, "activity_30": 0.068806}, "trend_signal": 1, "fair_value": 0.058045, "relative_strength": 117.976237, "rate_of_change": 2.7327868852459045, "market_dynamics": 1.236688, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 1275943}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.089818, "activity_20": 0.076214, "activity_30": 0.07057}, "trend_signal": 1, "fair_value": 0.058045, "relative_strength": 78.299667, "rate_of_change": 2.1271163451258253, "market_dynamics": 1.204598, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 601348}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.095273, "activity_20": 0.080143, "activity_30": 0.073538}, "trend_signal": 1, "fair_value": 0.058173, "relative_strength": 110.333484, "rate_of_change": 3.1250000000000027, "market_dynamics": 1.082032, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.08, "close": 0.09, "volume": 2482614}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.1, "activity_10": 0.096182, "activity_20": 0.081952, "activity_30": 0.075086}, "trend_signal": 1, "fair_value": 0.058237, "relative_strength": 68.048126, "rate_of_change": 2.019696969696971, "market_dynamics": 0.913114, "expectation": {"probability": 27.2944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 562315}, "trend_line": 0.068667, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096545, "activity_20": 0.083667, "activity_30": 0.076548}, "trend_signal": 1, "fair_value": 0.058237, "relative_strength": 57.923177, "rate_of_change": 1.9811979267224122, "market_dynamics": 0.650225, "expectation": {"probability": 24.6237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 424250}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.094545, "activity_20": 0.084286, "activity_30": 0.07728}, "trend_signal": 1, "fair_value": 0.058173, "relative_strength": 38.453978, "rate_of_change": 1.4563036101766509, "market_dynamics": 0.402591, "expectation": {"probability": 25.558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 579703}, "trend_line": 0.069833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.089455, "activity_20": 0.083381, "activity_30": 0.076978}, "trend_signal": 1, "fair_value": 0.058013, "relative_strength": 13.742139, "rate_of_change": 0.23827637188338735, "market_dynamics": 0.05346, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.065, "volume": 955857}, "trend_line": 0.07, "activity_lines": {"activity_5": 0.073, "activity_10": 0.084091, "activity_20": 0.082405, "activity_30": 0.076667}, "trend_signal": 1, "fair_value": 0.057917, "relative_strength": 13.207546, "rate_of_change": 0.23914195294488347, "market_dynamics": -0.288502, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 36200}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.080091, "activity_20": 0.081833, "activity_30": 0.076667}, "trend_signal": 0, "fair_value": 0.057853, "relative_strength": 20.180015, "rate_of_change": 0.47571428571428565, "market_dynamics": -0.528705, "expectation": {"probability": 23.1462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 710499}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.076636, "activity_20": 0.081167, "activity_30": 0.076645}, "trend_signal": 0, "fair_value": 0.057724, "relative_strength": 20.195095, "rate_of_change": 0.4748837672216272, "market_dynamics": -0.664009, "expectation": {"probability": 19.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074091, "activity_20": 0.080405, "activity_30": 0.076602}, "trend_signal": 0, "fair_value": 0.057596, "relative_strength": 18.314709, "rate_of_change": 0.9424483846774308, "market_dynamics": -0.715897, "expectation": {"probability": 19.4318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 997218}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.068, "activity_10": 0.071364, "activity_20": 0.079119, "activity_30": 0.076194}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": 7.745179, "rate_of_change": 0.46822648703966047, "market_dynamics": -0.772428, "expectation": {"probability": 19.194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 611179}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.062, "activity_10": 0.066364, "activity_20": 0.076381, "activity_30": 0.074796}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -16.622508, "rate_of_change": -0.6976711736224489, "market_dynamics": -0.851256, "expectation": {"probability": 17.5174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 942819}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.062, "activity_10": 0.065182, "activity_20": 0.075119, "activity_30": 0.074398}, "trend_signal": 0, "fair_value": 0.056955, "relative_strength": 5.062678, "rate_of_change": -0.23465932243877147, "market_dynamics": -0.879889, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 41746}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.063545, "activity_20": 0.073357, "activity_30": 0.073688}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -4.147851, "rate_of_change": 0.0, "market_dynamics": -0.942866, "expectation": {"probability": 18.5087, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 466750}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060636, "activity_20": 0.070643, "activity_30": 0.072333}, "trend_signal": 0, "fair_value": 0.056506, "relative_strength": -20.008664, "rate_of_change": -0.46901408450704224, "market_dynamics": -0.985286, "expectation": {"probability": 18.6081, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.06, "volume": 1023971}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060091, "activity_20": 0.068929, "activity_30": 0.071645}, "trend_signal": 0, "fair_value": 0.056314, "relative_strength": -5.718927, "rate_of_change": 0.4712241923387154, "market_dynamics": -0.997198, "expectation": {"probability": 18.3846, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.056, "volume": 250481}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058909, "activity_20": 0.066786, "activity_30": 0.070677}, "trend_signal": 0, "fair_value": 0.056096, "relative_strength": -12.291691, "rate_of_change": 0.2816901408450785, "market_dynamics": -1.064767, "expectation": {"probability": 19.6286, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 818187}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.054267, "activity_10": 0.0568, "activity_20": 0.064233, "activity_30": 0.06931}, "trend_signal": 0, "fair_value": 0.05584, "relative_strength": -21.955478, "rate_of_change": 0.0, "market_dynamics": -1.059264, "expectation": {"probability": 19.6214, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/106d040d-bee5-485f-978f-b53a192b93aa/", "share_image": "https://sharemaestro.com/terminal/106d040d-bee5-485f-978f-b53a192b93aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}