{"ticker": {"uuid": "106d040d-bee5-485f-978f-b53a192b93aa", "symbol": "EMT", "name": "eMetals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMT fell 40.91%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.75 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 19.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-40.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 9972201}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007136, "activity_20": 0.007912, "activity_30": 0.007619}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": 7.745179, "rate_of_change": 0.47665778774709344, "market_dynamics": -0.762358, "expectation": {"probability": 19.194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4622887}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008945, "activity_20": 0.0091, "activity_30": 0.00951}, "trend_signal": 0, "fair_value": 0.018285, "relative_strength": -23.445032, "rate_of_change": -2.8301886792452824, "market_dynamics": 0.36481, "expectation": {"probability": 37.7165, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.009, "volume": 2698864}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008982, "activity_20": 0.009052, "activity_30": 0.009426}, "trend_signal": 0, "fair_value": 0.018266, "relative_strength": -24.537148, "rate_of_change": -2.9126213592233, "market_dynamics": 0.551806, "expectation": {"probability": 34.6702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 5399745}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009, "activity_20": 0.009014, "activity_30": 0.009361}, "trend_signal": 0, "fair_value": 0.018253, "relative_strength": -22.693365, "rate_of_change": -1.3299999999999943, "market_dynamics": 0.715561, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 6658957}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009018, "activity_20": 0.008986, "activity_30": 0.009305}, "trend_signal": 0, "fair_value": 0.018215, "relative_strength": -23.697168, "rate_of_change": -1.0134792743488508, "market_dynamics": 0.603379, "expectation": {"probability": 33.8197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6313526}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009036, "activity_20": 0.008967, "activity_30": 0.009256}, "trend_signal": 0, "fair_value": 0.018167, "relative_strength": -21.47415, "rate_of_change": -1.0238558410975673, "market_dynamics": 0.687427, "expectation": {"probability": 32.599, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1950053}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.008957, "activity_30": 0.009213}, "trend_signal": 0, "fair_value": 0.018128, "relative_strength": -23.751954, "rate_of_change": -0.35171200993070284, "market_dynamics": 0.699542, "expectation": {"probability": 32.6515, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3260000}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009055, "activity_20": 0.008952, "activity_30": 0.009172}, "trend_signal": 0, "fair_value": 0.018083, "relative_strength": -23.510386, "rate_of_change": -0.6851448146994535, "market_dynamics": 0.650521, "expectation": {"probability": 31.6258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 3037839}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009036, "activity_20": 0.008957, "activity_30": 0.009135}, "trend_signal": 0, "fair_value": 0.018032, "relative_strength": -24.103061, "rate_of_change": -0.35538831399603893, "market_dynamics": 0.595943, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1382057}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009018, "activity_20": 0.008967, "activity_30": 0.009101}, "trend_signal": 0, "fair_value": 0.017955, "relative_strength": -22.845422, "rate_of_change": -0.6923318997167742, "market_dynamics": 0.543354, "expectation": {"probability": 29.7128, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2798200}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008976, "activity_30": 0.009071}, "trend_signal": 0, "fair_value": 0.017891, "relative_strength": -22.951091, "rate_of_change": -0.7077215591000249, "market_dynamics": 0.584261, "expectation": {"probability": 29.7763, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 7143801}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008986, "activity_30": 0.009045}, "trend_signal": 0, "fair_value": 0.017821, "relative_strength": -20.741215, "rate_of_change": -0.71276595744682, "market_dynamics": 0.730124, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 0}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009, "activity_20": 0.008995, "activity_30": 0.009024}, "trend_signal": 0, "fair_value": 0.017737, "relative_strength": -19.963657, "rate_of_change": -0.7071681131468991, "market_dynamics": 0.69563, "expectation": {"probability": 28.2144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6717134}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008818, "activity_20": 0.008905, "activity_30": 0.008942}, "trend_signal": 0, "fair_value": 0.017667, "relative_strength": -29.636581, "rate_of_change": -1.0790978741771813, "market_dynamics": 0.574232, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3001189}, "trend_line": 0.009033, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008473, "activity_20": 0.008724, "activity_30": 0.008802}, "trend_signal": 0, "fair_value": 0.017596, "relative_strength": -35.867761, "rate_of_change": -1.4617650267263056, "market_dynamics": 0.176427, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 2685000}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008255, "activity_20": 0.0086, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.01751, "relative_strength": -31.276887, "rate_of_change": -1.2841802280526935, "market_dynamics": -0.333283, "expectation": {"probability": 27.2312, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 5471669}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008336, "activity_20": 0.008626, "activity_30": 0.008709}, "trend_signal": 0, "fair_value": 0.017458, "relative_strength": -13.625916, "rate_of_change": -0.38129415722775944, "market_dynamics": -0.333143, "expectation": {"probability": 29.8282, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5737669}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008236, "activity_20": 0.008552, "activity_30": 0.008652}, "trend_signal": 0, "fair_value": 0.017394, "relative_strength": -21.636786, "rate_of_change": -1.125745806596883, "market_dynamics": -0.365415, "expectation": {"probability": 30.4656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 370000}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007973, "activity_20": 0.008383, "activity_30": 0.008537}, "trend_signal": 0, "fair_value": 0.017183, "relative_strength": -29.082231, "rate_of_change": -1.1385631333257362, "market_dynamics": -0.378292, "expectation": {"probability": 30.2614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 640338}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007745, "activity_20": 0.008224, "activity_30": 0.008428}, "trend_signal": 0, "fair_value": 0.016997, "relative_strength": -28.728535, "rate_of_change": -0.7601059541633086, "market_dynamics": -0.370564, "expectation": {"probability": 27.9298, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 3570324}, "trend_line": 0.008583, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007736, "activity_20": 0.008169, "activity_30": 0.008388}, "trend_signal": 0, "fair_value": 0.016888, "relative_strength": -16.033264, "rate_of_change": -0.3945688754786969, "market_dynamics": -0.504757, "expectation": {"probability": 27.4569, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 211645}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007564, "activity_20": 0.008029, "activity_30": 0.008286}, "trend_signal": 0, "fair_value": 0.016798, "relative_strength": -24.958194, "rate_of_change": -0.7689619014330663, "market_dynamics": -0.675665, "expectation": {"probability": 30.2409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 500000}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007427, "activity_20": 0.007898, "activity_30": 0.008188}, "trend_signal": 0, "fair_value": 0.016689, "relative_strength": -25.041453, "rate_of_change": -0.39920159680639944, "market_dynamics": -0.656565, "expectation": {"probability": 28.1866, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 2300000}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007327, "activity_20": 0.007776, "activity_30": 0.008092}, "trend_signal": 0, "fair_value": 0.016593, "relative_strength": -23.358712, "rate_of_change": -0.7780266415183318, "market_dynamics": -0.584971, "expectation": {"probability": 27.9479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 151338}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007245, "activity_20": 0.007664, "activity_30": 0.008001}, "trend_signal": 0, "fair_value": 0.016471, "relative_strength": -22.414588, "rate_of_change": -0.7960080788879572, "market_dynamics": -0.713059, "expectation": {"probability": 27.6685, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 212090}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007345, "activity_20": 0.007657, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.016375, "relative_strength": -10.340893, "rate_of_change": -0.3952095808383239, "market_dynamics": -0.481452, "expectation": {"probability": 27.0995, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2809001}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007255, "activity_20": 0.00756, "activity_30": 0.007894}, "trend_signal": 0, "fair_value": 0.016279, "relative_strength": -21.12505, "rate_of_change": -0.40880125045087545, "market_dynamics": -0.290443, "expectation": {"probability": 29.6005, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 711166}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.0072, "activity_20": 0.007471, "activity_30": 0.007811}, "trend_signal": 0, "fair_value": 0.016176, "relative_strength": -21.62954, "rate_of_change": -0.39840637450199257, "market_dynamics": -0.161802, "expectation": {"probability": 27.7552, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 5191010}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007164, "activity_20": 0.007393, "activity_30": 0.00773}, "trend_signal": 0, "fair_value": 0.016087, "relative_strength": -23.697085, "rate_of_change": -0.8121212121212253, "market_dynamics": 0.117343, "expectation": {"probability": 27.2668, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 15931}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007127, "activity_20": 0.007324, "activity_30": 0.007654}, "trend_signal": 0, "fair_value": 0.015997, "relative_strength": -23.563395, "rate_of_change": -0.8065501649761713, "market_dynamics": 0.091204, "expectation": {"probability": 27.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007091, "activity_20": 0.007264, "activity_30": 0.007582}, "trend_signal": 0, "fair_value": 0.015869, "relative_strength": -23.86367, "rate_of_change": -1.2319822594554564, "market_dynamics": 0.018102, "expectation": {"probability": 26.7691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 128925}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007073, "activity_20": 0.007214, "activity_30": 0.007516}, "trend_signal": 0, "fair_value": 0.01574, "relative_strength": -22.071906, "rate_of_change": -0.8357240863165691, "market_dynamics": 0.054076, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007055, "activity_20": 0.007174, "activity_30": 0.007455}, "trend_signal": 0, "fair_value": 0.015587, "relative_strength": -21.452791, "rate_of_change": -0.8427672955974979, "market_dynamics": 0.037721, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1635645}, "trend_line": 0.007817, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007036, "activity_20": 0.007143, "activity_30": 0.007398}, "trend_signal": 0, "fair_value": 0.015369, "relative_strength": -19.946578, "rate_of_change": -0.8372447037929733, "market_dynamics": 0.196511, "expectation": {"probability": 25.995, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1394545}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007018, "activity_20": 0.007117, "activity_30": 0.007345}, "trend_signal": 0, "fair_value": 0.015183, "relative_strength": -20.6675, "rate_of_change": -0.8571063067672938, "market_dynamics": 0.279695, "expectation": {"probability": 25.7468, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2901111}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006818, "activity_20": 0.006995, "activity_30": 0.007232}, "trend_signal": 0, "fair_value": 0.014965, "relative_strength": -32.521225, "rate_of_change": -1.2903225806451648, "market_dynamics": 0.169177, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 500553}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006655, "activity_20": 0.006881, "activity_30": 0.007126}, "trend_signal": 0, "fair_value": 0.014766, "relative_strength": -31.243665, "rate_of_change": -1.3071895424836522, "market_dynamics": -0.12799, "expectation": {"probability": 25.3235, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0055, "volume": 7902810}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006418, "activity_20": 0.006733, "activity_30": 0.006994}, "trend_signal": 0, "fair_value": 0.014615, "relative_strength": -36.247705, "rate_of_change": -1.5496688741721842, "market_dynamics": -0.488863, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 851788}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.0063, "activity_20": 0.006645, "activity_30": 0.006901}, "trend_signal": 0, "fair_value": 0.014462, "relative_strength": -29.617111, "rate_of_change": -1.3453518094981873, "market_dynamics": -0.717267, "expectation": {"probability": 25.35, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 344640}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.0062, "activity_20": 0.006562, "activity_30": 0.006815}, "trend_signal": 0, "fair_value": 0.01434, "relative_strength": -29.651666, "rate_of_change": -1.3636983499250002, "market_dynamics": -0.892862, "expectation": {"probability": 25.3936, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 41421}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005936, "activity_20": 0.006388, "activity_30": 0.006671}, "trend_signal": 0, "fair_value": 0.014224, "relative_strength": -41.352999, "rate_of_change": -1.8387944144891395, "market_dynamics": -0.976839, "expectation": {"probability": 27.7555, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 685512}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.005367, "activity_10": 0.005709, "activity_20": 0.006229, "activity_30": 0.006535}, "trend_signal": 0, "fair_value": 0.014032, "relative_strength": -39.320145, "rate_of_change": -1.8732394366197225, "market_dynamics": -1.047244, "expectation": {"probability": 24.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 30000}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005518, "activity_20": 0.006079, "activity_30": 0.006409}, "trend_signal": 0, "fair_value": 0.01384, "relative_strength": -39.397631, "rate_of_change": -1.9233529496196415, "market_dynamics": -1.104659, "expectation": {"probability": 24.5911, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1667802}, "trend_line": 0.006767, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005545, "activity_20": 0.006033, "activity_30": 0.006355}, "trend_signal": 0, "fair_value": 0.013667, "relative_strength": -27.794103, "rate_of_change": -0.9659007756475938, "market_dynamics": -0.856314, "expectation": {"probability": 24.7915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1365528}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005409, "activity_20": 0.005898, "activity_30": 0.006241}, "trend_signal": 0, "fair_value": 0.013468, "relative_strength": -38.347767, "rate_of_change": -0.9900990099009805, "market_dynamics": -0.750283, "expectation": {"probability": 27.3337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005309, "activity_20": 0.005771, "activity_30": 0.006131}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": -37.79932, "rate_of_change": -1.2388059701492629, "market_dynamics": -0.689213, "expectation": {"probability": 24.8487, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 763310}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005227, "activity_20": 0.00566, "activity_30": 0.006027}, "trend_signal": 0, "fair_value": 0.013077, "relative_strength": -35.30089, "rate_of_change": -2.0250868973855156, "market_dynamics": -0.577234, "expectation": {"probability": 24.6721, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 5826059}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005164, "activity_20": 0.005557, "activity_30": 0.005931}, "trend_signal": 0, "fair_value": 0.012904, "relative_strength": -34.671488, "rate_of_change": -1.5424957581366692, "market_dynamics": -0.604942, "expectation": {"probability": 24.4649, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 74000}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005109, "activity_20": 0.005464, "activity_30": 0.005842}, "trend_signal": 0, "fair_value": 0.012731, "relative_strength": -34.56237, "rate_of_change": -1.0339965533448237, "market_dynamics": -0.541889, "expectation": {"probability": 24.2611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5426106}, "trend_line": 0.00625, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005073, "activity_20": 0.005381, "activity_30": 0.005757}, "trend_signal": 0, "fair_value": 0.012577, "relative_strength": -35.00518, "rate_of_change": -1.0606300459078575, "market_dynamics": -0.263423, "expectation": {"probability": 24.0287, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3298145}, "trend_line": 0.006183, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005236, "activity_20": 0.005402, "activity_30": 0.005741}, "trend_signal": 0, "fair_value": 0.012436, "relative_strength": -21.950583, "rate_of_change": -1.0720000000000036, "market_dynamics": 0.184262, "expectation": {"probability": 25.0497, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 9722557}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.0052, "activity_20": 0.005333, "activity_30": 0.005665}, "trend_signal": 0, "fair_value": 0.012288, "relative_strength": -33.433347, "rate_of_change": -1.06744298884037, "market_dynamics": 0.427548, "expectation": {"probability": 26.7952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 80000}, "trend_line": 0.00605, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005164, "activity_20": 0.005274, "activity_30": 0.005592}, "trend_signal": 0, "fair_value": 0.01216, "relative_strength": -32.203014, "rate_of_change": -1.0953081575935952, "market_dynamics": 0.593949, "expectation": {"probability": 24.9114, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 4868530}, "trend_line": 0.005983, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005127, "activity_20": 0.005224, "activity_30": 0.005525}, "trend_signal": 0, "fair_value": 0.012026, "relative_strength": -32.720631, "rate_of_change": -1.1074380165289293, "market_dynamics": 0.668389, "expectation": {"probability": 24.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 3147602}, "trend_line": 0.005917, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005109, "activity_20": 0.005183, "activity_30": 0.005461}, "trend_signal": 0, "fair_value": 0.011917, "relative_strength": -30.701637, "rate_of_change": -1.1031255223132077, "market_dynamics": 0.544078, "expectation": {"probability": 24.1042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1705986}, "trend_line": 0.005817, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005091, "activity_20": 0.005152, "activity_30": 0.005402}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -30.441955, "rate_of_change": -1.6900456312320475, "market_dynamics": 0.476621, "expectation": {"probability": 24.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2038756}, "trend_line": 0.005717, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004891, "activity_20": 0.005031, "activity_30": 0.005285}, "trend_signal": 0, "fair_value": 0.011699, "relative_strength": -43.280535, "rate_of_change": -1.7190991920233842, "market_dynamics": 0.350203, "expectation": {"probability": 25.2014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 200000}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004709, "activity_20": 0.004919, "activity_30": 0.005174}, "trend_signal": 0, "fair_value": 0.011596, "relative_strength": -42.748223, "rate_of_change": -1.749169144656293, "market_dynamics": -0.011712, "expectation": {"probability": 23.4656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 30000}, "trend_line": 0.005517, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004545, "activity_20": 0.004814, "activity_30": 0.00507}, "trend_signal": 0, "fair_value": 0.011481, "relative_strength": -42.835441, "rate_of_change": -1.7803097739006482, "market_dynamics": -0.359141, "expectation": {"probability": 22.6755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 627925}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004582, "activity_20": 0.004814, "activity_30": 0.005037}, "trend_signal": 0, "fair_value": 0.011385, "relative_strength": -27.700418, "rate_of_change": -1.2144281312307452, "market_dynamics": -0.393353, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6315961}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004436, "activity_20": 0.004724, "activity_30": 0.004943}, "trend_signal": 0, "fair_value": 0.011295, "relative_strength": -40.861432, "rate_of_change": -1.834862385321106, "market_dynamics": -0.359909, "expectation": {"probability": 25.4966, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 333333}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004327, "activity_20": 0.004638, "activity_30": 0.004856}, "trend_signal": 0, "fair_value": 0.011205, "relative_strength": -40.045468, "rate_of_change": -1.8691588785046616, "market_dynamics": -0.29253, "expectation": {"probability": 23.4656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 560000}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004236, "activity_20": 0.004557, "activity_30": 0.004775}, "trend_signal": 0, "fair_value": 0.011096, "relative_strength": -37.755223, "rate_of_change": -1.9047619047619098, "market_dynamics": -0.254484, "expectation": {"probability": 22.6455, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 107229}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004345, "activity_20": 0.004576, "activity_30": 0.004766}, "trend_signal": 0, "fair_value": 0.011006, "relative_strength": -22.948736, "rate_of_change": -1.300970873786412, "market_dynamics": -0.23061, "expectation": {"probability": 23.0939, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3054321}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004273, "activity_20": 0.004505, "activity_30": 0.004696}, "trend_signal": 0, "fair_value": 0.01091, "relative_strength": -37.635565, "rate_of_change": -1.9673421207948114, "market_dynamics": -0.250842, "expectation": {"probability": 25.4966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 500000}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004218, "activity_20": 0.004438, "activity_30": 0.004632}, "trend_signal": 0, "fair_value": 0.010808, "relative_strength": -37.246507, "rate_of_change": -1.3245033112582625, "market_dynamics": -0.159419, "expectation": {"probability": 22.7477, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2563157}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004182, "activity_20": 0.004376, "activity_30": 0.004573}, "trend_signal": 0, "fair_value": 0.010699, "relative_strength": -35.882071, "rate_of_change": -1.3626194834248568, "market_dynamics": 0.010722, "expectation": {"probability": 22.1239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 14273097}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004327, "activity_20": 0.004414, "activity_30": 0.004583}, "trend_signal": 0, "fair_value": 0.010603, "relative_strength": -19.89109, "rate_of_change": -0.3505154639175365, "market_dynamics": 0.218761, "expectation": {"probability": 23.2838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 2550000}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004273, "activity_20": 0.004357, "activity_30": 0.004529}, "trend_signal": 0, "fair_value": 0.0105, "relative_strength": -35.503361, "rate_of_change": -1.3656114214773272, "market_dynamics": 0.407679, "expectation": {"probability": 24.5838, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004218, "activity_20": 0.004305, "activity_30": 0.00448}, "trend_signal": 0, "fair_value": 0.010404, "relative_strength": -34.44335, "rate_of_change": -1.4054961191525113, "market_dynamics": 0.576297, "expectation": {"probability": 22.8999, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1878000}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004182, "activity_20": 0.004257, "activity_30": 0.004434}, "trend_signal": 0, "fair_value": 0.010308, "relative_strength": -33.049227, "rate_of_change": -0.702127659574469, "market_dynamics": 0.741932, "expectation": {"probability": 22.9306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 218403}, "trend_line": 0.004633, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004145, "activity_20": 0.004219, "activity_30": 0.004391}, "trend_signal": 0, "fair_value": 0.010218, "relative_strength": -32.681654, "rate_of_change": -0.7285193914720415, "market_dynamics": 0.561883, "expectation": {"probability": 23.0337, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 11770440}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004109, "activity_20": 0.004186, "activity_30": 0.004351}, "trend_signal": 0, "fair_value": 0.010122, "relative_strength": -32.017482, "rate_of_change": -0.7122814590977777, "market_dynamics": 0.657389, "expectation": {"probability": 22.1747, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2147014}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004073, "activity_20": 0.004157, "activity_30": 0.004312}, "trend_signal": 0, "fair_value": 0.010051, "relative_strength": -30.408176, "rate_of_change": -1.4565217391304395, "market_dynamics": 0.593236, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2426493}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004133, "activity_30": 0.004277}, "trend_signal": 0, "fair_value": 0.009974, "relative_strength": -28.614227, "rate_of_change": -0.7279947054930519, "market_dynamics": 0.581276, "expectation": {"probability": 21.4229, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 25373170}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004218, "activity_20": 0.00421, "activity_30": 0.00431}, "trend_signal": 0, "fair_value": 0.00991, "relative_strength": -11.678407, "rate_of_change": 0.0, "market_dynamics": 0.790179, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 800000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.004545, "activity_20": 0.004381, "activity_30": 0.004406}, "trend_signal": 0, "fair_value": 0.009821, "relative_strength": 6.922442, "rate_of_change": 0.7333333333333344, "market_dynamics": 0.854225, "expectation": {"probability": 21.467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 10112816}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004655, "activity_20": 0.004448, "activity_30": 0.004437}, "trend_signal": 0, "fair_value": 0.009724, "relative_strength": -10.679867, "rate_of_change": 0.0, "market_dynamics": 1.10514, "expectation": {"probability": 24.5074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 149803}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004764, "activity_20": 0.00451, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.009638, "relative_strength": -10.099708, "rate_of_change": 0.0, "market_dynamics": 1.211278, "expectation": {"probability": 22.7465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 100000}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004855, "activity_20": 0.004567, "activity_30": 0.004497}, "trend_signal": 0, "fair_value": 0.009561, "relative_strength": -8.929146, "rate_of_change": 0.0, "market_dynamics": 1.131832, "expectation": {"probability": 22.8646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 400295}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004927, "activity_20": 0.004624, "activity_30": 0.004527}, "trend_signal": 1, "fair_value": 0.009478, "relative_strength": -6.627635, "rate_of_change": -0.7279947054930519, "market_dynamics": 1.108955, "expectation": {"probability": 20.9896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.004676, "activity_30": 0.004559}, "trend_signal": 1, "fair_value": 0.009394, "relative_strength": -3.07224, "rate_of_change": 0.0, "market_dynamics": 0.967561, "expectation": {"probability": 20.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 2304592}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005018, "activity_20": 0.004724, "activity_30": 0.004591}, "trend_signal": 1, "fair_value": 0.009311, "relative_strength": -4.446771, "rate_of_change": 0.0, "market_dynamics": 0.974388, "expectation": {"probability": 20.7946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 3978300}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004855, "activity_20": 0.004671, "activity_30": 0.004559}, "trend_signal": 1, "fair_value": 0.009221, "relative_strength": -22.39264, "rate_of_change": -0.7333333333333344, "market_dynamics": 0.689061, "expectation": {"probability": 23.1441, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 230137}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004691, "activity_20": 0.004624, "activity_30": 0.004529}, "trend_signal": 0, "fair_value": 0.009119, "relative_strength": -21.713047, "rate_of_change": -0.761137228565017, "market_dynamics": 0.329788, "expectation": {"probability": 21.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 300000}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004527, "activity_20": 0.004576, "activity_30": 0.004501}, "trend_signal": 0, "fair_value": 0.00901, "relative_strength": -20.723449, "rate_of_change": -0.7444168734491324, "market_dynamics": 0.044436, "expectation": {"probability": 20.4208, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 116762}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004473, "activity_20": 0.004576, "activity_30": 0.004508}, "trend_signal": 0, "fair_value": 0.008923, "relative_strength": -10.752327, "rate_of_change": 0.38636363636362847, "market_dynamics": -0.288057, "expectation": {"probability": 21.8496, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 3417255}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004355, "activity_20": 0.004526, "activity_30": 0.004481}, "trend_signal": 0, "fair_value": 0.008827, "relative_strength": -21.029733, "rate_of_change": 0.0, "market_dynamics": -0.406939, "expectation": {"probability": 22.4553, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004255, "activity_20": 0.004481, "activity_30": 0.004454}, "trend_signal": 0, "fair_value": 0.008731, "relative_strength": -20.019983, "rate_of_change": 0.0, "market_dynamics": -0.483604, "expectation": {"probability": 20.7026, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1402091}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004173, "activity_20": 0.004436, "activity_30": 0.004427}, "trend_signal": 0, "fair_value": 0.008647, "relative_strength": -19.776924, "rate_of_change": -0.7697532261716137, "market_dynamics": -0.545795, "expectation": {"probability": 20.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 201650}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004291, "activity_20": 0.004486, "activity_30": 0.004467}, "trend_signal": 0, "fair_value": 0.008583, "relative_strength": 4.042541, "rate_of_change": 0.7757243896874327, "market_dynamics": -0.586066, "expectation": {"probability": 24.1963, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 240000}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004227, "activity_20": 0.004436, "activity_30": 0.00444}, "trend_signal": 0, "fair_value": 0.0085, "relative_strength": -14.697484, "rate_of_change": 0.0, "market_dynamics": -0.639224, "expectation": {"probability": 22.3224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 1917923}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004091, "activity_20": 0.004338, "activity_30": 0.004381}, "trend_signal": 0, "fair_value": 0.00842, "relative_strength": -22.745237, "rate_of_change": -0.384876613085797, "market_dynamics": -0.673756, "expectation": {"probability": 22.3919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16219632}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003891, "activity_20": 0.004195, "activity_30": 0.00429}, "trend_signal": 0, "fair_value": 0.008337, "relative_strength": -31.820689, "rate_of_change": -1.5227272727272776, "market_dynamics": -0.681007, "expectation": {"probability": 22.3602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003367, "activity_10": 0.003709, "activity_20": 0.004057, "activity_30": 0.004204}, "trend_signal": 0, "fair_value": 0.00826, "relative_strength": -32.426984, "rate_of_change": -0.7615970459266107, "market_dynamics": -0.867406, "expectation": {"probability": 20.8589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2863013}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003727, "activity_20": 0.004019, "activity_30": 0.004185}, "trend_signal": 0, "fair_value": 0.008189, "relative_strength": -9.673377, "rate_of_change": 0.0, "market_dynamics": -0.766166, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 900027}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003745, "activity_20": 0.003986, "activity_30": 0.004166}, "trend_signal": 0, "fair_value": 0.008119, "relative_strength": -5.574209, "rate_of_change": 0.0, "market_dynamics": -0.642243, "expectation": {"probability": 21.7147, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10240003}, "trend_line": 0.004233, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003591, "activity_20": 0.003867, "activity_30": 0.004082}, "trend_signal": 0, "fair_value": 0.008048, "relative_strength": -28.360779, "rate_of_change": -1.5581395348837261, "market_dynamics": -0.575052, "expectation": {"probability": 22.9531, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003455, "activity_20": 0.003757, "activity_30": 0.004002}, "trend_signal": 0, "fair_value": 0.007971, "relative_strength": -29.25387, "rate_of_change": -0.7795889440113405, "market_dynamics": -0.509607, "expectation": {"probability": 20.9923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 100489}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003518, "activity_20": 0.003752, "activity_30": 0.003989}, "trend_signal": 0, "fair_value": 0.007913, "relative_strength": -6.915393, "rate_of_change": 0.0, "market_dynamics": -0.441625, "expectation": {"probability": 21.1879, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1300478}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.0034, "activity_20": 0.003657, "activity_30": 0.003912}, "trend_signal": 0, "fair_value": 0.007849, "relative_strength": -31.764351, "rate_of_change": -0.7857142857142868, "market_dynamics": -0.547086, "expectation": {"probability": 22.9531, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 357742}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003318, "activity_20": 0.003571, "activity_30": 0.003837}, "trend_signal": 0, "fair_value": 0.007792, "relative_strength": -31.009978, "rate_of_change": -0.8159347252219658, "market_dynamics": -0.583004, "expectation": {"probability": 21.9525, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003255, "activity_20": 0.003495, "activity_30": 0.003763}, "trend_signal": 0, "fair_value": 0.007731, "relative_strength": -30.913458, "rate_of_change": -0.7984514880232286, "market_dynamics": -0.535997, "expectation": {"probability": 21.259, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 135229}, "trend_line": 0.004067, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.0032, "activity_20": 0.003429, "activity_30": 0.003692}, "trend_signal": 0, "fair_value": 0.007667, "relative_strength": -30.313422, "rate_of_change": -0.8048780487804889, "market_dynamics": -0.667115, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2320005}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003145, "activity_20": 0.003367, "activity_30": 0.003624}, "trend_signal": 0, "fair_value": 0.007603, "relative_strength": -30.157454, "rate_of_change": -0.8359970494221828, "market_dynamics": -0.65448, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 770000}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.00331, "activity_30": 0.003557}, "trend_signal": 0, "fair_value": 0.007538, "relative_strength": -30.072251, "rate_of_change": -1.6364988842053083, "market_dynamics": -0.615237, "expectation": {"probability": 20.4049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 25000}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003257, "activity_30": 0.003495}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -29.534541, "rate_of_change": -2.5207965717166583, "market_dynamics": -0.519416, "expectation": {"probability": 20.3778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 21952}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003036, "activity_20": 0.003212, "activity_30": 0.003439}, "trend_signal": 0, "fair_value": 0.007449, "relative_strength": -28.389374, "rate_of_change": -1.7326092578226069, "market_dynamics": -0.368215, "expectation": {"probability": 20.3778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2619996}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003171, "activity_30": 0.003387}, "trend_signal": 0, "fair_value": 0.00741, "relative_strength": -28.005451, "rate_of_change": -1.7631578947368367, "market_dynamics": -0.121256, "expectation": {"probability": 20.4835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 378679}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003136, "activity_30": 0.00334}, "trend_signal": 0, "fair_value": 0.007353, "relative_strength": -28.290294, "rate_of_change": -1.7680150013394076, "market_dynamics": -0.115973, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 211931}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.003105, "activity_30": 0.003297}, "trend_signal": 0, "fair_value": 0.007295, "relative_strength": -27.661468, "rate_of_change": -1.8271066266703087, "market_dynamics": -0.140447, "expectation": {"probability": 19.6339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 750292}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003091, "activity_20": 0.003131, "activity_30": 0.00329}, "trend_signal": 0, "fair_value": 0.007247, "relative_strength": -16.55633, "rate_of_change": -1.3888888888888804, "market_dynamics": 0.105034, "expectation": {"probability": 19.9075, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 675232}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003264, "activity_20": 0.003207, "activity_30": 0.003319}, "trend_signal": 0, "fair_value": 0.007202, "relative_strength": -3.473853, "rate_of_change": -0.9295774647887336, "market_dynamics": 0.317411, "expectation": {"probability": 20.6134, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 0}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003418, "activity_20": 0.003281, "activity_30": 0.003351}, "trend_signal": 0, "fair_value": 0.007151, "relative_strength": -3.256645, "rate_of_change": 0.0, "market_dynamics": 0.640698, "expectation": {"probability": 20.4656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 16199536}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.003736, "activity_20": 0.003445, "activity_30": 0.003446}, "trend_signal": 0, "fair_value": 0.007125, "relative_strength": 18.681363, "rate_of_change": 0.9382996872334388, "market_dynamics": 1.029148, "expectation": {"probability": 19.4425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 15053185}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.0042, "activity_20": 0.003695, "activity_30": 0.003604}, "trend_signal": 0, "fair_value": 0.007099, "relative_strength": 40.074801, "rate_of_change": 1.8873239436619658, "market_dynamics": 1.082865, "expectation": {"probability": 19.4986, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2108426}, "trend_line": 0.003633, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004427, "activity_20": 0.00384, "activity_30": 0.003694}, "trend_signal": 1, "fair_value": 0.007054, "relative_strength": 16.078959, "rate_of_change": 0.4423555432679004, "market_dynamics": 1.09899, "expectation": {"probability": 25.7186, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1375237}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004618, "activity_20": 0.003981, "activity_30": 0.003782}, "trend_signal": 1, "fair_value": 0.006997, "relative_strength": 15.713839, "rate_of_change": 0.9358656757500737, "market_dynamics": 1.182299, "expectation": {"probability": 19.5757, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4080798}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.004773, "activity_20": 0.004112, "activity_30": 0.003868}, "trend_signal": 1, "fair_value": 0.006901, "relative_strength": 16.742481, "rate_of_change": 0.8999181892555232, "market_dynamics": 1.184023, "expectation": {"probability": 17.4618, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 0}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.004891, "activity_20": 0.004233, "activity_30": 0.003952}, "trend_signal": 1, "fair_value": 0.00683, "relative_strength": 17.073858, "rate_of_change": 0.891891891891893, "market_dynamics": 1.122506, "expectation": {"probability": 17.7526, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 6990342}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004973, "activity_20": 0.00435, "activity_30": 0.004033}, "trend_signal": 1, "fair_value": 0.006753, "relative_strength": 17.904486, "rate_of_change": 0.0, "market_dynamics": 1.128328, "expectation": {"probability": 15.2336, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 7629354}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0052, "activity_20": 0.004552, "activity_30": 0.00418}, "trend_signal": 1, "fair_value": 0.006689, "relative_strength": 40.165453, "rate_of_change": 1.7948031074202995, "market_dynamics": 1.17055, "expectation": {"probability": 20.1729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4022435}, "trend_line": 0.003883, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005382, "activity_20": 0.00474, "activity_30": 0.004322}, "trend_signal": 1, "fair_value": 0.006619, "relative_strength": 36.100994, "rate_of_change": 2.184210526315794, "market_dynamics": 1.169719, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 3074642}, "trend_line": 0.003983, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005527, "activity_20": 0.004914, "activity_30": 0.004458}, "trend_signal": 1, "fair_value": 0.006554, "relative_strength": 35.571378, "rate_of_change": 2.575328354365188, "market_dynamics": 1.226718, "expectation": {"probability": 15.9341, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 4100000}, "trend_line": 0.004083, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005636, "activity_20": 0.005074, "activity_30": 0.004588}, "trend_signal": 1, "fair_value": 0.006516, "relative_strength": 34.053027, "rate_of_change": 2.510670348983163, "market_dynamics": 1.231088, "expectation": {"probability": 15.8614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 5914455}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005545, "activity_20": 0.005124, "activity_30": 0.004647}, "trend_signal": 1, "fair_value": 0.006471, "relative_strength": 11.128456, "rate_of_change": 0.8327210384521229, "market_dynamics": 0.986142, "expectation": {"probability": 18.3989, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 22661000}, "trend_line": 0.004167, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005564, "activity_20": 0.005212, "activity_30": 0.004737}, "trend_signal": 1, "fair_value": 0.006397, "relative_strength": 23.525584, "rate_of_change": 1.2144765606023729, "market_dynamics": 0.827693, "expectation": {"probability": 17.5732, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.0055, "close": 0.0065, "volume": 18014438}, "trend_line": 0.004283, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005755, "activity_20": 0.005383, "activity_30": 0.004887}, "trend_signal": 1, "fair_value": 0.006324, "relative_strength": 47.071553, "rate_of_change": 2.7837772978161905, "market_dynamics": 0.733366, "expectation": {"probability": 18.1208, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6736726}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006009, "activity_20": 0.005586, "activity_30": 0.005062}, "trend_signal": 1, "fair_value": 0.006253, "relative_strength": 60.335419, "rate_of_change": 3.128648143824412, "market_dynamics": 0.567554, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3487220}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006045, "activity_20": 0.005674, "activity_30": 0.005165}, "trend_signal": 1, "fair_value": 0.006208, "relative_strength": 40.364295, "rate_of_change": 1.4942268508037149, "market_dynamics": 0.484808, "expectation": {"probability": 23.5049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 138332}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006064, "activity_20": 0.005748, "activity_30": 0.005262}, "trend_signal": 1, "fair_value": 0.00617, "relative_strength": 36.607301, "rate_of_change": 2.230649118893604, "market_dynamics": 0.328011, "expectation": {"probability": 18.0036, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2232105}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.005833, "activity_10": 0.005882, "activity_20": 0.005712, "activity_30": 0.005289}, "trend_signal": 1, "fair_value": 0.006125, "relative_strength": 13.632123, "rate_of_change": 1.4619245036002477, "market_dynamics": -0.077338, "expectation": {"probability": 21.33, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 2190772}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005718, "activity_20": 0.005669, "activity_30": 0.005312}, "trend_signal": 1, "fair_value": 0.006093, "relative_strength": 12.931446, "rate_of_change": 1.4408602150537682, "market_dynamics": -0.439147, "expectation": {"probability": 24.5861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 250000}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005573, "activity_20": 0.005621, "activity_30": 0.00533}, "trend_signal": 1, "fair_value": 0.006054, "relative_strength": 14.097443, "rate_of_change": 1.3991944032223889, "market_dynamics": -0.6647, "expectation": {"probability": 22.9335, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 1449395}, "trend_line": 0.00485, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005445, "activity_20": 0.005569, "activity_30": 0.005344}, "trend_signal": 1, "fair_value": 0.006022, "relative_strength": 12.404726, "rate_of_change": 1.400794480451604, "market_dynamics": -0.876092, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 189833}, "trend_line": 0.00495, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005518, "activity_20": 0.005612, "activity_30": 0.005418}, "trend_signal": 1, "fair_value": 0.00599, "relative_strength": 34.393353, "rate_of_change": 2.0618556701030983, "market_dynamics": -0.813986, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 4114358}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005573, "activity_20": 0.005655, "activity_30": 0.005486}, "trend_signal": 1, "fair_value": 0.005958, "relative_strength": 33.51363, "rate_of_change": 2.020202020202008, "market_dynamics": -0.691695, "expectation": {"probability": 21.9873, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3552262}, "trend_line": 0.00515, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.005618, "activity_20": 0.005693, "activity_30": 0.005547}, "trend_signal": 1, "fair_value": 0.005926, "relative_strength": 29.790799, "rate_of_change": 1.9801980198019855, "market_dynamics": -0.556496, "expectation": {"probability": 20.8417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 1433173}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005673, "activity_20": 0.005726, "activity_30": 0.005602}, "trend_signal": 1, "fair_value": 0.005894, "relative_strength": 29.749772, "rate_of_change": 1.9417475728155391, "market_dynamics": -0.434498, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 19130006}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005745, "activity_20": 0.005755, "activity_30": 0.005651}, "trend_signal": 1, "fair_value": 0.005862, "relative_strength": 28.633687, "rate_of_change": 1.904761904761893, "market_dynamics": -0.215454, "expectation": {"probability": 18.5383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 3922944}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005818, "activity_20": 0.005779, "activity_30": 0.005692}, "trend_signal": 1, "fair_value": 0.00583, "relative_strength": 29.960676, "rate_of_change": 1.869158878504678, "market_dynamics": -0.142721, "expectation": {"probability": 17.5676, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 269811}, "trend_line": 0.0055, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005709, "activity_20": 0.005702, "activity_30": 0.005663}, "trend_signal": 1, "fair_value": 0.005792, "relative_strength": 5.408516, "rate_of_change": 0.917431192660545, "market_dynamics": -0.311737, "expectation": {"probability": 19.883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.005, "close": 0.009, "volume": 52799031}, "trend_line": 0.005667, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006327, "activity_20": 0.006012, "activity_30": 0.005889}, "trend_signal": 1, "fair_value": 0.005785, "relative_strength": 83.733419, "rate_of_change": 3.0363636363636455, "market_dynamics": 0.039007, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 27937343}, "trend_line": 0.005867, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007055, "activity_20": 0.006402, "activity_30": 0.006169}, "trend_signal": 1, "fair_value": 0.005779, "relative_strength": 97.342095, "rate_of_change": 3.5292041644609076, "market_dynamics": 0.289762, "expectation": {"probability": 21.2245, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 21672616}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008055, "activity_20": 0.006964, "activity_30": 0.006565}, "trend_signal": 1, "fair_value": 0.005792, "relative_strength": 138.489286, "rate_of_change": 3.9713652633373204, "market_dynamics": 0.661717, "expectation": {"probability": 24.4125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 16136980}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.008745, "activity_20": 0.007402, "activity_30": 0.006881}, "trend_signal": 1, "fair_value": 0.005804, "relative_strength": 117.976237, "rate_of_change": 2.7377049180327804, "market_dynamics": 1.244352, "expectation": {"probability": 26.3648, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 12759444}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.008982, "activity_20": 0.007621, "activity_30": 0.007057}, "trend_signal": 1, "fair_value": 0.005804, "relative_strength": 78.299667, "rate_of_change": 2.122227541088245, "market_dynamics": 1.210447, "expectation": {"probability": 25.4826, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 6013493}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009527, "activity_20": 0.008014, "activity_30": 0.007354}, "trend_signal": 1, "fair_value": 0.005817, "relative_strength": 110.333484, "rate_of_change": 3.1249999999999947, "market_dynamics": 1.086933, "expectation": {"probability": 25.5269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.008, "close": 0.009, "volume": 24826148}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009618, "activity_20": 0.008195, "activity_30": 0.007509}, "trend_signal": 1, "fair_value": 0.005824, "relative_strength": 68.048126, "rate_of_change": 2.01515151515152, "market_dynamics": 0.915932, "expectation": {"probability": 27.2944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5623157}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009655, "activity_20": 0.008367, "activity_30": 0.007655}, "trend_signal": 1, "fair_value": 0.005824, "relative_strength": 57.923177, "rate_of_change": 1.990197534531406, "market_dynamics": 0.651887, "expectation": {"probability": 24.6237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4242501}, "trend_line": 0.006967, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009455, "activity_20": 0.008429, "activity_30": 0.007728}, "trend_signal": 1, "fair_value": 0.005817, "relative_strength": 38.453978, "rate_of_change": 1.4562399883500838, "market_dynamics": 0.404252, "expectation": {"probability": 25.558, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 5797047}, "trend_line": 0.006983, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008945, "activity_20": 0.008338, "activity_30": 0.007698}, "trend_signal": 1, "fair_value": 0.005801, "relative_strength": 13.742139, "rate_of_change": 0.229654083536666, "market_dynamics": 0.054186, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 9558595}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.008409, "activity_20": 0.00824, "activity_30": 0.007667}, "trend_signal": 1, "fair_value": 0.005792, "relative_strength": 13.207546, "rate_of_change": 0.24344837462409458, "market_dynamics": -0.288502, "expectation": {"probability": 27.3768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 362000}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.008009, "activity_20": 0.008183, "activity_30": 0.007667}, "trend_signal": 0, "fair_value": 0.005785, "relative_strength": 20.180015, "rate_of_change": 0.47142857142857203, "market_dynamics": -0.528639, "expectation": {"probability": 23.1462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 7104991}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007664, "activity_20": 0.008117, "activity_30": 0.007665}, "trend_signal": 0, "fair_value": 0.005772, "relative_strength": 20.195095, "rate_of_change": 0.4834352338973436, "market_dynamics": -0.663943, "expectation": {"probability": 19.4713, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.007409, "activity_20": 0.00804, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.00576, "relative_strength": 18.314709, "rate_of_change": 0.9339182114051113, "market_dynamics": -0.714144, "expectation": {"probability": 19.4318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.0065, "volume": 9972201}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007136, "activity_20": 0.007912, "activity_30": 0.007619}, "trend_signal": 0, "fair_value": 0.005737, "relative_strength": 7.745179, "rate_of_change": 0.47665778774709344, "market_dynamics": -0.762358, "expectation": {"probability": 19.194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/106d040d-bee5-485f-978f-b53a192b93aa/", "share_image": "https://sharemaestro.com/terminal/106d040d-bee5-485f-978f-b53a192b93aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}