{"ticker": {"uuid": "106daec6-0b26-493f-8abb-ef0b7f2d8952", "symbol": "LEA", "name": "Lear Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEA rose 25.37%, moving from 114.16 to 143.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.43 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.12"}, {"label": "12-Week Change", "value": "25.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.43"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.7, "high": 149.16, "low": 142.355, "close": 143.12, "volume": 3117862}, "trend_line": 122.164707, "activity_lines": {"activity_5": 138.983333, "activity_10": 134.468182, "activity_20": 129.60579, "activity_30": 126.899102}, "trend_signal": 1, "fair_value": 112.599765, "relative_strength": 12.433278, "rate_of_change": 1.0989987786245095, "market_dynamics": 0.357874, "expectation": {"probability": 48.7646, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.884301, "high": 129.037978, "low": 119.161628, "close": 128.2579, "volume": 2970479}, "trend_line": 123.38003, "activity_lines": {"activity_5": 121.574993, "activity_10": 119.750505, "activity_20": 121.821139, "activity_30": 122.615749}, "trend_signal": 0, "fair_value": 133.259398, "relative_strength": -4.391586, "rate_of_change": -0.23617289298290337, "market_dynamics": -0.534084, "expectation": {"probability": 55.0682, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.573558, "high": 139.559656, "low": 128.573558, "close": 132.8547, "volume": 5109932}, "trend_line": 123.376003, "activity_lines": {"activity_5": 126.100653, "activity_10": 122.136767, "activity_20": 122.671628, "activity_30": 123.227018}, "trend_signal": 0, "fair_value": 133.478767, "relative_strength": -3.446836, "rate_of_change": -0.00326389935227587, "market_dynamics": 0.020467, "expectation": {"probability": 56.0316, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.517517, "high": 133.56058, "low": 124.473594, "close": 126.6606, "volume": 3144314}, "trend_line": 123.221507, "activity_lines": {"activity_5": 127.2912, "activity_10": 123.192387, "activity_20": 122.913914, "activity_30": 123.438928}, "trend_signal": 0, "fair_value": 133.695812, "relative_strength": -6.475784, "rate_of_change": -0.12522370334853095, "market_dynamics": 0.344108, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 126.985594, "high": 134.289541, "low": 126.038356, "close": 133.3098, "volume": 3263426}, "trend_line": 123.44843, "activity_lines": {"activity_5": 129.952713, "activity_10": 125.425905, "activity_20": 123.803376, "activity_30": 124.089785}, "trend_signal": 1, "fair_value": 133.936533, "relative_strength": -3.766159, "rate_of_change": 0.18415859822262953, "market_dynamics": 0.689079, "expectation": {"probability": 53.7229, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 132.873312, "high": 138.983924, "low": 132.873312, "close": 138.0274, "volume": 2023128}, "trend_line": 124.058323, "activity_lines": {"activity_5": 133.15502, "activity_10": 128.317715, "activity_20": 125.10751, "activity_30": 125.030364}, "trend_signal": 1, "fair_value": 134.225703, "relative_strength": 0.650235, "rate_of_change": 0.49404678536616425, "market_dynamics": 0.852837, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.69311, "high": 143.144372, "low": 136.36512, "close": 139.439, "volume": 2439994}, "trend_line": 124.88943, "activity_lines": {"activity_5": 135.693993, "activity_10": 131.09986, "activity_20": 126.517329, "activity_30": 126.022666}, "trend_signal": 1, "fair_value": 134.466112, "relative_strength": -0.752392, "rate_of_change": 0.6699324800642379, "market_dynamics": 0.840484, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.658915, "high": 141.157022, "low": 136.550846, "close": 139.2254, "volume": 2377054}, "trend_line": 125.79851, "activity_lines": {"activity_5": 137.41636, "activity_10": 133.383022, "activity_20": 127.855413, "activity_30": 126.947567}, "trend_signal": 1, "fair_value": 134.695195, "relative_strength": -1.407277, "rate_of_change": 0.7279078781927252, "market_dynamics": 0.937876, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.281064, "high": 144.332998, "low": 137.042983, "close": 143.4972, "volume": 2151566}, "trend_line": 126.785703, "activity_lines": {"activity_5": 140.137947, "activity_10": 135.980567, "activity_20": 129.561112, "activity_30": 128.089418}, "trend_signal": 1, "fair_value": 134.986995, "relative_strength": 0.715849, "rate_of_change": 0.7847414090993645, "market_dynamics": 0.93883, "expectation": {"probability": 50.4352, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.977218, "high": 146.6408, "low": 139.569019, "close": 142.0857, "volume": 3616507}, "trend_line": 127.512203, "activity_lines": {"activity_5": 141.266593, "activity_10": 137.812056, "activity_20": 131.042934, "activity_30": 129.076514}, "trend_signal": 1, "fair_value": 135.257912, "relative_strength": 1.989259, "rate_of_change": 0.5730141355133721, "market_dynamics": 1.064707, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 143.682982, "high": 144.983112, "low": 132.260407, "close": 132.6133, "volume": 2804205}, "trend_line": 127.71543, "activity_lines": {"activity_5": 138.652713, "activity_10": 137.480345, "activity_20": 131.536553, "activity_30": 129.405617}, "trend_signal": 1, "fair_value": 135.433571, "relative_strength": -4.368409, "rate_of_change": 0.15937847140794695, "market_dynamics": 0.941465, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.102526, "high": 134.322034, "low": 129.743718, "close": 131.8425, "volume": 2792038}, "trend_line": 127.934897, "activity_lines": {"activity_5": 136.14284, "activity_10": 136.797691, "activity_20": 131.931937, "activity_30": 129.67188}, "trend_signal": 1, "fair_value": 135.640989, "relative_strength": -2.839067, "rate_of_change": 0.17184063037646174, "market_dynamics": 0.825586, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.864007, "high": 133.625512, "low": 128.387845, "close": 130.5052, "volume": 1608264}, "trend_line": 127.9846, "activity_lines": {"activity_5": 133.693633, "activity_10": 135.806716, "activity_20": 132.185489, "activity_30": 129.837706}, "trend_signal": 1, "fair_value": 135.812807, "relative_strength": -4.462524, "rate_of_change": 0.038850228644021836, "market_dynamics": 0.573463, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 132.438817, "high": 137.764937, "low": 131.906672, "close": 136.2852, "volume": 1928487}, "trend_line": 128.207993, "activity_lines": {"activity_5": 133.75244, "activity_10": 135.909369, "activity_20": 132.94716, "activity_30": 130.373229}, "trend_signal": 1, "fair_value": 136.001079, "relative_strength": -2.585157, "rate_of_change": 0.17454678140962843, "market_dynamics": 0.271365, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.987502, "high": 137.722915, "low": 130.328897, "close": 131.6826, "volume": 2539653}, "trend_line": 128.396113, "activity_lines": {"activity_5": 132.757847, "activity_10": 135.000193, "activity_20": 133.216526, "activity_30": 130.597397}, "trend_signal": 1, "fair_value": 136.165196, "relative_strength": -4.525767, "rate_of_change": 0.14673032125229998, "market_dynamics": 0.071235, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.316419, "high": 134.184657, "low": 125.698338, "close": 129.0966, "volume": 3816207}, "trend_line": 128.29969, "activity_lines": {"activity_5": 131.594793, "activity_10": 133.65042, "activity_20": 133.195116, "activity_30": 130.642589}, "trend_signal": 1, "fair_value": 136.328951, "relative_strength": -6.067466, "rate_of_change": -0.07509806780522685, "market_dynamics": -0.105163, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.368359, "high": 130.179519, "low": 123.663075, "close": 123.8778, "volume": 2449285}, "trend_line": 128.140723, "activity_lines": {"activity_5": 128.926587, "activity_10": 131.514153, "activity_20": 132.623265, "activity_30": 130.357306}, "trend_signal": 1, "fair_value": 136.528955, "relative_strength": -7.02066, "rate_of_change": -0.12390287147224587, "market_dynamics": -0.330619, "expectation": {"probability": 57.9774, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.962866, "high": 127.098661, "low": 122.570759, "close": 125.2875, "volume": 2386153}, "trend_line": 127.950693, "activity_lines": {"activity_5": 127.25926, "activity_10": 129.917125, "activity_20": 132.139258, "activity_30": 130.173227}, "trend_signal": 0, "fair_value": 136.678991, "relative_strength": -5.211364, "rate_of_change": -0.14829789902153684, "market_dynamics": -0.56709, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.718066, "high": 127.378793, "low": 120.260182, "close": 126.1838, "volume": 2692602}, "trend_line": 127.999723, "activity_lines": {"activity_5": 126.238547, "activity_10": 128.736478, "activity_20": 131.685902, "activity_30": 130.059234}, "trend_signal": 0, "fair_value": 136.750789, "relative_strength": -4.843219, "rate_of_change": 0.038319448570709895, "market_dynamics": -0.688486, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.848744, "high": 131.654601, "low": 123.910488, "close": 126.3985, "volume": 3327977}, "trend_line": 128.0793, "activity_lines": {"activity_5": 125.962827, "activity_10": 127.909656, "activity_20": 131.20202, "activity_30": 129.955929}, "trend_signal": 0, "fair_value": 136.817249, "relative_strength": -4.975199, "rate_of_change": 0.062169665789031624, "market_dynamics": -0.746093, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.6869, "high": 129.274, "low": 121.137777, "close": 123.7845, "volume": 2441103}, "trend_line": 127.958783, "activity_lines": {"activity_5": 125.168047, "activity_10": 126.892784, "activity_20": 130.4284, "activity_30": 129.678846}, "trend_signal": 0, "fair_value": 136.845388, "relative_strength": -4.507746, "rate_of_change": -0.09409561107844316, "market_dynamics": -0.738672, "expectation": {"probability": 59.7793, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.682836, "high": 130.459626, "low": 118.369658, "close": 119.4993, "volume": 4887473}, "trend_line": 127.64864, "activity_lines": {"activity_5": 123.299007, "activity_10": 125.257307, "activity_20": 129.2335, "activity_30": 129.133072}, "trend_signal": 0, "fair_value": 136.92401, "relative_strength": -5.221552, "rate_of_change": -0.24237726612326135, "market_dynamics": -0.687801, "expectation": {"probability": 59.0099, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.011709, "high": 124.241925, "low": 117.380051, "close": 122.076, "volume": 3967290}, "trend_line": 127.66416, "activity_lines": {"activity_5": 122.580767, "activity_10": 124.314744, "activity_20": 128.325706, "activity_30": 128.773547}, "trend_signal": 0, "fair_value": 136.976987, "relative_strength": -8.205927, "rate_of_change": 0.012158374738653771, "market_dynamics": -0.673925, "expectation": {"probability": 58.7675, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.307319, "high": 124.307319, "low": 116.325137, "close": 118.9952, "volume": 2757995}, "trend_line": 127.465567, "activity_lines": {"activity_5": 121.049693, "activity_10": 122.965293, "activity_20": 127.17583, "activity_30": 128.21426}, "trend_signal": 0, "fair_value": 136.954681, "relative_strength": -11.282895, "rate_of_change": -0.15555892898993928, "market_dynamics": -0.838457, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.397655, "high": 127.677522, "low": 117.734807, "close": 125.2782, "volume": 2755124}, "trend_line": 127.563513, "activity_lines": {"activity_5": 122.092193, "activity_10": 123.072569, "activity_20": 126.660838, "activity_30": 128.073139}, "trend_signal": 0, "fair_value": 136.965824, "relative_strength": -8.341868, "rate_of_change": 0.07684114408717722, "market_dynamics": -0.730691, "expectation": {"probability": 58.4023, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.026116, "high": 126.519857, "low": 123.630402, "close": 125.3342, "volume": 1232385}, "trend_line": 127.81199, "activity_lines": {"activity_5": 123.228047, "activity_10": 123.306471, "activity_20": 126.189424, "activity_30": 127.929312}, "trend_signal": 0, "fair_value": 136.935106, "relative_strength": -8.884162, "rate_of_change": 0.19478689019797854, "market_dynamics": -0.749947, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.727389, "high": 127.588837, "low": 123.691106, "close": 127.3321, "volume": 4341076}, "trend_line": 128.25203, "activity_lines": {"activity_5": 124.926553, "activity_10": 123.972035, "activity_20": 125.96873, "activity_30": 127.898352}, "trend_signal": 0, "fair_value": 136.855687, "relative_strength": -7.972527, "rate_of_change": 0.3442869483528081, "market_dynamics": -0.518787, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.491076, "high": 132.537578, "low": 124.834034, "close": 124.9467, "volume": 3521225}, "trend_line": 128.623637, "activity_lines": {"activity_5": 125.30774, "activity_10": 124.141084, "activity_20": 125.578507, "activity_30": 127.685105}, "trend_signal": 0, "fair_value": 136.773242, "relative_strength": -9.694703, "rate_of_change": 0.2897474605275344, "market_dynamics": -0.280075, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.52419, "high": 130.842879, "low": 120.102046, "close": 128.9745, "volume": 3657110}, "trend_line": 129.073483, "activity_lines": {"activity_5": 126.840147, "activity_10": 125.048656, "activity_20": 125.639878, "activity_30": 127.707741}, "trend_signal": 0, "fair_value": 136.689946, "relative_strength": -8.800935, "rate_of_change": 0.3497382055834791, "market_dynamics": -0.045122, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.481538, "high": 133.668962, "low": 128.861874, "close": 132.7113, "volume": 2108880}, "trend_line": 129.569403, "activity_lines": {"activity_5": 128.952867, "activity_10": 126.584907, "activity_20": 126.12629, "activity_30": 127.942439}, "trend_signal": 0, "fair_value": 136.629635, "relative_strength": -6.915518, "rate_of_change": 0.3842152458224002, "market_dynamics": 0.237945, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.828516, "high": 133.856682, "low": 132.17608, "close": 132.5798, "volume": 1127720}, "trend_line": 129.95475, "activity_lines": {"activity_5": 130.526213, "activity_10": 127.982471, "activity_20": 126.644819, "activity_30": 128.136658}, "trend_signal": 0, "fair_value": 136.573212, "relative_strength": -7.193735, "rate_of_change": 0.29740586209229963, "market_dynamics": 0.294049, "expectation": {"probability": 56.2966, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 132.354544, "high": 135.143031, "low": 122.674645, "close": 127.5944, "volume": 2207612}, "trend_line": 129.932633, "activity_lines": {"activity_5": 129.95472, "activity_10": 128.313684, "activity_20": 126.688707, "activity_30": 127.984377}, "trend_signal": 0, "fair_value": 136.445736, "relative_strength": -9.028315, "rate_of_change": -0.01701900084450948, "market_dynamics": 0.410732, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.993436, "high": 129.335951, "low": 122.881125, "close": 123.3224, "volume": 1520679}, "trend_line": 129.61489, "activity_lines": {"activity_5": 127.94174, "activity_10": 127.720985, "activity_20": 126.345967, "activity_30": 127.557911}, "trend_signal": 0, "fair_value": 136.325638, "relative_strength": -13.33617, "rate_of_change": -0.24454441710575295, "market_dynamics": 0.252165, "expectation": {"probability": 59.7898, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.054934, "high": 125.481861, "low": 121.510382, "close": 122.2521, "volume": 1970218}, "trend_line": 129.46794, "activity_lines": {"activity_5": 125.68028, "activity_10": 126.911025, "activity_20": 125.935498, "activity_30": 127.082892}, "trend_signal": 0, "fair_value": 136.157135, "relative_strength": -14.739667, "rate_of_change": -0.11337431987945513, "market_dynamics": 0.084486, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.862336, "high": 127.218757, "low": 121.054985, "close": 125.5006, "volume": 3825332}, "trend_line": 129.207633, "activity_lines": {"activity_5": 124.949813, "activity_10": 126.632485, "activity_20": 125.901233, "activity_30": 126.826935}, "trend_signal": 0, "fair_value": 136.102462, "relative_strength": -13.00024, "rate_of_change": -0.20105904210726733, "market_dynamics": 0.058861, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.702635, "high": 128.345506, "low": 124.33647, "close": 127.3409, "volume": 2518564}, "trend_line": 128.851417, "activity_lines": {"activity_5": 125.313493, "activity_10": 126.684502, "activity_20": 126.071674, "activity_30": 126.7065}, "trend_signal": 0, "fair_value": 136.031376, "relative_strength": -12.614704, "rate_of_change": -0.27569269069420166, "market_dynamics": 0.087628, "expectation": {"probability": 56.5677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.054547, "high": 128.279702, "low": 120.177134, "close": 126.5146, "volume": 3794255}, "trend_line": 128.420603, "activity_lines": {"activity_5": 125.751, "activity_10": 126.549796, "activity_20": 126.17178, "activity_30": 126.555738}, "trend_signal": 0, "fair_value": 135.932426, "relative_strength": -14.025074, "rate_of_change": -0.3343494468516384, "market_dynamics": 0.273766, "expectation": {"probability": 59.2007, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.373797, "high": 130.185666, "low": 123.63695, "close": 127.9699, "volume": 2530662}, "trend_line": 128.04542, "activity_lines": {"activity_5": 126.745593, "activity_10": 126.694555, "activity_20": 126.397929, "activity_30": 126.52666}, "trend_signal": 0, "fair_value": 135.79727, "relative_strength": -12.323456, "rate_of_change": -0.2921517196115274, "market_dynamics": 0.460148, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.969872, "high": 129.227977, "low": 126.073327, "close": 126.9371, "volume": 1412512}, "trend_line": 127.493417, "activity_lines": {"activity_5": 127.086087, "activity_10": 126.596564, "activity_20": 126.512943, "activity_30": 126.455156}, "trend_signal": 0, "fair_value": 135.664441, "relative_strength": -14.008934, "rate_of_change": -0.4310993708326415, "market_dynamics": 0.324037, "expectation": {"probability": 59.0891, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.805717, "high": 129.955674, "low": 125.735389, "close": 128.0826, "volume": 2303195}, "trend_line": 127.026647, "activity_lines": {"activity_5": 127.49608, "activity_10": 126.743889, "activity_20": 126.733466, "activity_30": 126.493168}, "trend_signal": 0, "fair_value": 135.476903, "relative_strength": -13.625754, "rate_of_change": -0.36611302056481615, "market_dynamics": 0.280499, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.115933, "high": 136.016338, "low": 128.407957, "close": 132.4387, "volume": 2530219}, "trend_line": 127.020827, "activity_lines": {"activity_5": 129.185973, "activity_10": 127.767391, "activity_20": 127.360835, "activity_30": 126.842332}, "trend_signal": 0, "fair_value": 135.248574, "relative_strength": -10.076465, "rate_of_change": -0.004581715834788536, "market_dynamics": 0.366048, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.070529, "high": 135.742563, "low": 131.759019, "close": 132.3254, "volume": 3802301}, "trend_line": 127.036923, "activity_lines": {"activity_5": 130.498247, "activity_10": 128.772858, "activity_20": 127.936204, "activity_30": 127.184563}, "trend_signal": 1, "fair_value": 135.05011, "relative_strength": -9.722295, "rate_of_change": 0.01267193765003951, "market_dynamics": 0.623872, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.920194, "high": 138.44241, "low": 132.032864, "close": 137.5362, "volume": 2221955}, "trend_line": 127.27129, "activity_lines": {"activity_5": 133.160067, "activity_10": 130.639725, "activity_20": 128.946762, "activity_30": 127.861935}, "trend_signal": 1, "fair_value": 134.913128, "relative_strength": -7.829246, "rate_of_change": 0.1844873084654229, "market_dynamics": 1.033916, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 137.838224, "high": 138.867149, "low": 131.957302, "close": 136.7621, "volume": 2343057}, "trend_line": 127.287187, "activity_lines": {"activity_5": 134.9261, "activity_10": 132.107415, "activity_20": 129.809977, "activity_30": 128.474246}, "trend_signal": 1, "fair_value": 134.761767, "relative_strength": -8.318307, "rate_of_change": 0.012490641055032599, "market_dynamics": 1.295975, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.818703, "high": 137.20573, "low": 131.211534, "close": 132.7974, "volume": 2205957}, "trend_line": 127.324347, "activity_lines": {"activity_5": 134.715567, "activity_10": 132.590431, "activity_20": 130.210997, "activity_30": 128.829743}, "trend_signal": 1, "fair_value": 134.591383, "relative_strength": -9.90369, "rate_of_change": 0.029193826084003317, "market_dynamics": 1.230137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.731924, "high": 136.035205, "low": 126.104664, "close": 126.2085, "volume": 2376962}, "trend_line": 127.228077, "activity_lines": {"activity_5": 131.994413, "activity_10": 131.742796, "activity_20": 129.948697, "activity_30": 128.757753}, "trend_signal": 1, "fair_value": 134.360271, "relative_strength": -12.747511, "rate_of_change": -0.0756100480923763, "market_dynamics": 0.827833, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.124182, "high": 127.530089, "low": 122.904645, "close": 125.4156, "volume": 2292041}, "trend_line": 127.279337, "activity_lines": {"activity_5": 129.424307, "activity_10": 130.771587, "activity_20": 129.60672, "activity_30": 128.640819}, "trend_signal": 1, "fair_value": 134.093771, "relative_strength": -10.256724, "rate_of_change": 0.04028984891440213, "market_dynamics": 0.394886, "expectation": {"probability": 53.874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.746571, "high": 128.993214, "low": 124.42441, "close": 128.8233, "volume": 3087024}, "trend_line": 127.397197, "activity_lines": {"activity_5": 128.450753, "activity_10": 130.439942, "activity_20": 129.598411, "activity_30": 128.74043}, "trend_signal": 1, "fair_value": 133.870346, "relative_strength": -9.985157, "rate_of_change": 0.09259947669275446, "market_dynamics": 0.168009, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.871084, "high": 130.918888, "low": 116.919846, "close": 120.0255, "volume": 6157591}, "trend_line": 127.19192, "activity_lines": {"activity_5": 125.12546, "activity_10": 128.49318, "activity_20": 128.733757, "activity_30": 128.264837}, "trend_signal": 0, "fair_value": 133.526147, "relative_strength": -16.367588, "rate_of_change": -0.16113148863079732, "market_dynamics": -0.151639, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.422618, "high": 125.897027, "low": 118.939982, "close": 123.7259, "volume": 2840828}, "trend_line": 127.102833, "activity_lines": {"activity_5": 124.149407, "activity_10": 127.344884, "activity_20": 128.264136, "activity_30": 128.041222}, "trend_signal": 0, "fair_value": 133.256577, "relative_strength": -15.120088, "rate_of_change": -0.07004139885614759, "market_dynamics": -0.367042, "expectation": {"probability": 58.0008, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.358407, "high": 126.076429, "low": 122.272236, "close": 123.3578, "volume": 2619499}, "trend_line": 127.08861, "activity_lines": {"activity_5": 123.65542, "activity_10": 126.208873, "activity_20": 127.802245, "activity_30": 127.799607}, "trend_signal": 0, "fair_value": 132.97272, "relative_strength": -16.479787, "rate_of_change": -0.011190151835562316, "market_dynamics": -0.53704, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 123.187806, "high": 123.36716, "low": 115.881495, "close": 118.6662, "volume": 2680275}, "trend_line": 127.06084, "activity_lines": {"activity_5": 121.787613, "activity_10": 124.384951, "activity_20": 126.93745, "activity_30": 127.256226}, "trend_signal": 0, "fair_value": 132.629853, "relative_strength": -19.31828, "rate_of_change": -0.021850896000832683, "market_dynamics": -0.923511, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.968298, "high": 119.487481, "low": 113.653758, "close": 118.3264, "volume": 7290247}, "trend_line": 126.935853, "activity_lines": {"activity_5": 120.2565, "activity_10": 122.747596, "activity_20": 126.082808, "activity_30": 126.692714}, "trend_signal": 0, "fair_value": 132.238807, "relative_strength": -18.88226, "rate_of_change": -0.09836783701414567, "market_dynamics": -0.95052, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.479374, "high": 121.189208, "low": 114.69184, "close": 117.1616, "volume": 3416353}, "trend_line": 126.874733, "activity_lines": {"activity_5": 119.036913, "activity_10": 121.247729, "activity_20": 125.141023, "activity_30": 126.062117}, "trend_signal": 0, "fair_value": 131.889187, "relative_strength": -20.21748, "rate_of_change": -0.048150304705470645, "market_dynamics": -1.012152, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.689235, "high": 116.990608, "low": 108.697916, "close": 109.8853, "volume": 4367132}, "trend_line": 126.361637, "activity_lines": {"activity_5": 115.58282, "activity_10": 118.781271, "activity_20": 123.530498, "activity_30": 124.966024}, "trend_signal": 0, "fair_value": 131.624876, "relative_strength": -25.846595, "rate_of_change": -0.4044114914511816, "market_dynamics": -1.061591, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.885338, "high": 111.376693, "low": 107.472572, "close": 110.2748, "volume": 4391905}, "trend_line": 125.859657, "activity_lines": {"activity_5": 113.181267, "activity_10": 116.802215, "activity_20": 122.031427, "activity_30": 123.928164}, "trend_signal": 0, "fair_value": 131.315058, "relative_strength": -25.567968, "rate_of_change": -0.3972566452269079, "market_dynamics": -1.036341, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 110.170236, "high": 113.086451, "low": 106.912054, "close": 108.4889, "volume": 4068582}, "trend_line": 125.23155, "activity_lines": {"activity_5": 111.056613, "activity_10": 114.788153, "activity_20": 120.443537, "activity_30": 122.80747}, "trend_signal": 0, "fair_value": 130.997965, "relative_strength": -26.183349, "rate_of_change": -0.49905348145037454, "market_dynamics": -1.139809, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 109.096861, "high": 110.754449, "low": 107.339532, "close": 107.672, "volume": 2443718}, "trend_line": 124.655727, "activity_lines": {"activity_5": 109.338147, "activity_10": 112.933322, "activity_20": 118.863683, "activity_30": 121.674596}, "trend_signal": 0, "fair_value": 130.693636, "relative_strength": -27.469749, "rate_of_change": -0.45980665415384525, "market_dynamics": -1.203918, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.764396, "high": 113.532931, "low": 106.636604, "close": 112.83, "volume": 2930933}, "trend_line": 124.117577, "activity_lines": {"activity_5": 110.049307, "activity_10": 112.400878, "activity_20": 117.871725, "activity_30": 120.911646}, "trend_signal": 0, "fair_value": 130.48169, "relative_strength": -24.103824, "rate_of_change": -0.4317090060370846, "market_dynamics": -1.223241, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.545073, "high": 120.495801, "low": 110.968226, "close": 112.2696, "volume": 4109465}, "trend_line": 123.436187, "activity_lines": {"activity_5": 110.86244, "activity_10": 111.897371, "activity_20": 116.893571, "activity_30": 120.14726}, "trend_signal": 0, "fair_value": 130.246778, "relative_strength": -22.361752, "rate_of_change": -0.5489875136701978, "market_dynamics": -1.149681, "expectation": {"probability": 55.0423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 113.352492, "high": 117.475092, "low": 110.189299, "close": 115.3283, "volume": 3919351}, "trend_line": 122.861137, "activity_lines": {"activity_5": 112.536187, "activity_10": 112.158287, "activity_20": 116.282023, "activity_30": 119.624171}, "trend_signal": 0, "fair_value": 129.986099, "relative_strength": -18.94901, "rate_of_change": -0.4658682465620916, "market_dynamics": -0.944046, "expectation": {"probability": 54.1999, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.843834, "high": 118.823947, "low": 107.453553, "close": 107.995, "volume": 3193534}, "trend_line": 122.207823, "activity_lines": {"activity_5": 111.4286, "activity_10": 111.231867, "activity_20": 115.053543, "activity_30": 118.665065}, "trend_signal": 0, "fair_value": 129.709614, "relative_strength": -21.769475, "rate_of_change": -0.5317499218650358, "market_dynamics": -0.878543, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.596904, "high": 106.589112, "low": 101.877571, "close": 103.6349, "volume": 2933895}, "trend_line": 121.551573, "activity_lines": {"activity_5": 108.900573, "activity_10": 109.706724, "activity_20": 113.525674, "activity_30": 117.466812}, "trend_signal": 0, "fair_value": 129.401408, "relative_strength": -24.337771, "rate_of_change": -0.536995082548848, "market_dynamics": -0.857241, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.948408, "high": 108.004514, "low": 102.675532, "close": 107.1211, "volume": 3311074}, "trend_line": 121.047207, "activity_lines": {"activity_5": 107.803753, "activity_10": 109.082553, "activity_20": 112.49126, "activity_30": 116.535814}, "trend_signal": 0, "fair_value": 129.19887, "relative_strength": -24.159041, "rate_of_change": -0.4149399201933853, "market_dynamics": -0.879666, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.947489, "high": 112.754021, "low": 107.909493, "close": 110.9207, "volume": 1932393}, "trend_line": 120.56121, "activity_lines": {"activity_5": 108.35406, "activity_10": 109.331773, "activity_20": 111.959859, "activity_30": 115.882491}, "trend_signal": 0, "fair_value": 128.969828, "relative_strength": -21.951929, "rate_of_change": -0.40149377424296745, "market_dynamics": -0.898087, "expectation": {"probability": 54.2734, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 111.167665, "high": 113.133973, "low": 108.925883, "close": 110.8067, "volume": 1741365}, "trend_line": 120.01007, "activity_lines": {"activity_5": 108.956293, "activity_10": 109.54144, "activity_20": 111.521776, "activity_30": 115.253167}, "trend_signal": 0, "fair_value": 128.766494, "relative_strength": -21.592112, "rate_of_change": -0.457145378683578, "market_dynamics": -0.650353, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 110.437932, "high": 111.212566, "low": 105.359776, "close": 105.4841, "volume": 1922934}, "trend_line": 119.309053, "activity_lines": {"activity_5": 108.085767, "activity_10": 108.773691, "activity_20": 110.650121, "activity_30": 114.316008}, "trend_signal": 0, "fair_value": 128.555297, "relative_strength": -21.507905, "rate_of_change": -0.5841318149385241, "market_dynamics": -0.489729, "expectation": {"probability": 55.0192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.254565, "high": 107.081171, "low": 97.230889, "close": 100.2051, "volume": 4290211}, "trend_line": 118.38356, "activity_lines": {"activity_5": 105.622967, "activity_10": 107.100756, "activity_20": 109.370616, "activity_30": 113.083495}, "trend_signal": 0, "fair_value": 128.320235, "relative_strength": -27.660061, "rate_of_change": -0.7757106244066851, "market_dynamics": -0.312958, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.310263, "high": 106.229993, "low": 98.674925, "close": 103.3036, "volume": 3870170}, "trend_line": 117.595777, "activity_lines": {"activity_5": 104.421653, "activity_10": 106.126947, "activity_20": 108.522483, "activity_30": 112.110594}, "trend_signal": 0, "fair_value": 128.090704, "relative_strength": -25.83389, "rate_of_change": -0.665449662098356, "market_dynamics": -0.195782, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.399246, "high": 110.428329, "low": 102.237296, "close": 107.7984, "volume": 3423054}, "trend_line": 116.919637, "activity_lines": {"activity_5": 104.973107, "activity_10": 106.143582, "activity_20": 108.182054, "activity_30": 111.478505}, "trend_signal": 0, "fair_value": 127.869404, "relative_strength": -22.382699, "rate_of_change": -0.5749696266729066, "market_dynamics": -0.064641, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.581011, "high": 106.660421, "low": 100.75025, "close": 103.3228, "volume": 3064341}, "trend_line": 115.949107, "activity_lines": {"activity_5": 104.240847, "activity_10": 105.427765, "activity_20": 107.491223, "activity_30": 110.60129}, "trend_signal": 0, "fair_value": 127.56719, "relative_strength": -25.105403, "rate_of_change": -0.8300829740003355, "market_dynamics": 0.037848, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.26122, "high": 103.915684, "low": 99.076614, "close": 102.3186, "volume": 3409704}, "trend_line": 114.94888, "activity_lines": {"activity_5": 103.67278, "activity_10": 104.747649, "activity_20": 106.800159, "activity_30": 109.721903}, "trend_signal": 0, "fair_value": 127.19651, "relative_strength": -25.966165, "rate_of_change": -0.8626431249703331, "market_dynamics": 0.072913, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.069966, "high": 106.80384, "low": 99.019247, "close": 104.2026, "volume": 3632120}, "trend_line": 113.83776, "activity_lines": {"activity_5": 103.943747, "activity_10": 104.513285, "activity_20": 106.366369, "activity_30": 109.028594}, "trend_signal": 0, "fair_value": 126.891679, "relative_strength": -24.520947, "rate_of_change": -0.9666209883906651, "market_dynamics": 0.086831, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.126144, "high": 104.169179, "low": 93.250661, "close": 94.3428, "volume": 5543623}, "trend_line": 112.423783, "activity_lines": {"activity_5": 100.661613, "activity_10": 102.475909, "activity_20": 105.060807, "activity_30": 107.770855}, "trend_signal": 0, "fair_value": 126.511263, "relative_strength": -30.258252, "rate_of_change": -1.2420984039039442, "market_dynamics": -0.100999, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.935662, "high": 96.68576, "low": 91.454592, "close": 92.497, "volume": 2887269}, "trend_line": 111.080437, "activity_lines": {"activity_5": 97.3616, "activity_10": 100.335265, "activity_20": 103.688115, "activity_30": 106.485256}, "trend_signal": 0, "fair_value": 126.082324, "relative_strength": -29.957574, "rate_of_change": -1.1948948560110246, "market_dynamics": -0.362574, "expectation": {"probability": 52.4252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.965604, "high": 94.90697, "low": 90.168316, "close": 92.1049, "volume": 3298026}, "trend_line": 109.94365, "activity_lines": {"activity_5": 94.95098, "activity_10": 98.458307, "activity_20": 102.360881, "activity_30": 105.261028}, "trend_signal": 0, "fair_value": 125.620661, "relative_strength": -32.750294, "rate_of_change": -1.0233908244347276, "market_dynamics": -0.603399, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.745683, "high": 94.983515, "low": 90.947767, "close": 91.4355, "volume": 3807309}, "trend_line": 108.81098, "activity_lines": {"activity_5": 93.065087, "activity_10": 96.799673, "activity_20": 101.056419, "activity_30": 104.066954}, "trend_signal": 0, "fair_value": 125.189504, "relative_strength": -31.094416, "rate_of_change": -1.0302277575830932, "market_dynamics": -0.8459, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.339816, "high": 94.208829, "low": 88.116958, "close": 93.6159, "volume": 3463280}, "trend_line": 107.6374, "activity_lines": {"activity_5": 92.631533, "activity_10": 95.792904, "activity_20": 100.04082, "activity_30": 103.086626}, "trend_signal": 0, "fair_value": 124.807925, "relative_strength": -29.882493, "rate_of_change": -1.0785492419974538, "market_dynamics": -1.001541, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.811339, "high": 98.082015, "low": 91.578917, "close": 93.5681, "volume": 2521459}, "trend_line": 106.755487, "activity_lines": {"activity_5": 92.887827, "activity_10": 94.897247, "activity_20": 99.087603, "activity_30": 102.178929}, "trend_signal": 0, "fair_value": 124.405917, "relative_strength": -29.981415, "rate_of_change": -0.819336959086709, "market_dynamics": -1.060692, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.893279, "high": 98.067695, "low": 93.338603, "close": 95.4808, "volume": 4287438}, "trend_line": 105.813983, "activity_lines": {"activity_5": 93.833333, "activity_10": 94.526364, "activity_20": 98.408271, "activity_30": 101.45153}, "trend_signal": 0, "fair_value": 123.937828, "relative_strength": -28.435598, "rate_of_change": -0.881925628796962, "market_dynamics": -0.92365, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.32056, "high": 101.059211, "low": 93.832437, "close": 94.7671, "volume": 4105702}, "trend_line": 104.86096, "activity_lines": {"activity_5": 94.34202, "activity_10": 94.249673, "activity_20": 97.740915, "activity_30": 100.738828}, "trend_signal": 0, "fair_value": 123.541326, "relative_strength": -27.784578, "rate_of_change": -0.9006588477063447, "market_dynamics": -0.766891, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.369969, "high": 94.458804, "low": 88.359403, "close": 91.3272, "volume": 6653090}, "trend_line": 103.94966, "activity_lines": {"activity_5": 93.526593, "activity_10": 93.503104, "activity_20": 96.843859, "activity_30": 99.865682}, "trend_signal": 0, "fair_value": 123.09042, "relative_strength": -28.285851, "rate_of_change": -0.869055556996628, "market_dynamics": -0.540778, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.662365, "high": 92.608778, "low": 89.486809, "close": 91.8861, "volume": 1710527}, "trend_line": 103.068317, "activity_lines": {"activity_5": 92.904687, "activity_10": 93.057996, "activity_20": 96.079402, "activity_30": 99.087388}, "trend_signal": 0, "fair_value": 122.626229, "relative_strength": -27.485962, "rate_of_change": -0.8478555870216422, "market_dynamics": -0.409015, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.932091, "high": 92.309996, "low": 87.877574, "close": 89.7469, "volume": 2246438}, "trend_line": 102.154493, "activity_lines": {"activity_5": 91.685033, "activity_10": 92.44788, "activity_20": 95.167159, "activity_30": 98.227942}, "trend_signal": 0, "fair_value": 122.12386, "relative_strength": -27.998126, "rate_of_change": -0.8866196971082697, "market_dynamics": -0.566816, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.192259, "high": 93.369927, "low": 87.125994, "close": 87.5596, "volume": 2297784}, "trend_line": 101.410303, "activity_lines": {"activity_5": 89.991027, "activity_10": 91.523635, "activity_20": 94.129336, "activity_30": 97.286335}, "trend_signal": 0, "fair_value": 121.585305, "relative_strength": -27.631242, "rate_of_change": -0.7284946341028811, "market_dynamics": -0.779944, "expectation": {"probability": 50.1588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.309152, "high": 92.676242, "low": 86.754521, "close": 90.884, "volume": 3239709}, "trend_line": 100.763943, "activity_lines": {"activity_5": 89.933233, "activity_10": 91.293596, "activity_20": 93.519365, "activity_30": 96.607219}, "trend_signal": 0, "fair_value": 121.185902, "relative_strength": -26.320965, "rate_of_change": -0.6373711357513658, "market_dynamics": -0.798198, "expectation": {"probability": 49.2048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.250123, "high": 93.100178, "low": 89.592782, "close": 92.7822, "volume": 2289411}, "trend_line": 100.240387, "activity_lines": {"activity_5": 90.767047, "activity_10": 91.430884, "activity_20": 93.185046, "activity_30": 96.092268}, "trend_signal": 0, "fair_value": 120.837986, "relative_strength": -25.314866, "rate_of_change": -0.5195866541268629, "market_dynamics": -0.574552, "expectation": {"probability": 49.6386, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.369932, "high": 95.036908, "low": 90.267236, "close": 90.6623, "volume": 3382375}, "trend_line": 99.673397, "activity_lines": {"activity_5": 90.797227, "activity_10": 91.158249, "activity_20": 92.709316, "activity_30": 95.474327}, "trend_signal": 0, "fair_value": 120.454144, "relative_strength": -25.502555, "rate_of_change": -0.5656302982948421, "market_dynamics": -0.136899, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.133537, "high": 98.182982, "low": 83.136834, "close": 92.628, "volume": 5426242}, "trend_line": 98.999997, "activity_lines": {"activity_5": 91.564227, "activity_10": 91.296716, "activity_20": 92.466238, "activity_30": 95.019785}, "trend_signal": 0, "fair_value": 120.124583, "relative_strength": -23.011338, "rate_of_change": -0.6756065512646278, "market_dynamics": 0.435989, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 93.167643, "high": 95.306769, "low": 91.784919, "close": 92.8593, "volume": 3708936}, "trend_line": 98.352987, "activity_lines": {"activity_5": 92.216253, "activity_10": 91.494331, "activity_20": 92.296025, "activity_30": 94.623611}, "trend_signal": 0, "fair_value": 119.730992, "relative_strength": -23.158739, "rate_of_change": -0.6535454743498574, "market_dynamics": 0.710827, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.042371, "high": 95.133319, "low": 92.502772, "close": 92.8882, "volume": 1936099}, "trend_line": 97.604983, "activity_lines": {"activity_5": 92.5246, "activity_10": 91.744864, "activity_20": 92.199702, "activity_30": 94.271044}, "trend_signal": 0, "fair_value": 119.365737, "relative_strength": -21.131965, "rate_of_change": -0.7605300284372599, "market_dynamics": 0.85312, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.543433, "high": 95.056239, "low": 90.007129, "close": 90.566, "volume": 2818053}, "trend_line": 97.024017, "activity_lines": {"activity_5": 91.925267, "activity_10": 91.60734, "activity_20": 91.931907, "activity_30": 93.816916}, "trend_signal": 0, "fair_value": 119.122146, "relative_strength": -21.586052, "rate_of_change": -0.5952216599433285, "market_dynamics": 0.787628, "expectation": {"probability": 51.8706, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.378624, "high": 97.012126, "low": 84.694976, "close": 96.0116, "volume": 4786253}, "trend_line": 96.769907, "activity_lines": {"activity_5": 93.28888, "activity_10": 92.473765, "activity_20": 92.238704, "activity_30": 93.751599}, "trend_signal": 0, "fair_value": 118.951477, "relative_strength": -13.418136, "rate_of_change": -0.26190422521879003, "market_dynamics": 0.863798, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.341362, "high": 97.905816, "low": 90.387302, "close": 91.9998, "volume": 3955668}, "trend_line": 96.265863, "activity_lines": {"activity_5": 92.958607, "activity_10": 92.535764, "activity_20": 92.20243, "activity_30": 93.44385}, "trend_signal": 0, "fair_value": 118.705885, "relative_strength": -14.259093, "rate_of_change": -0.520868538191328, "market_dynamics": 0.825586, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.009582, "high": 94.972306, "low": 89.84825, "close": 91.6016, "volume": 5436113}, "trend_line": 95.621893, "activity_lines": {"activity_5": 92.53748, "activity_10": 92.4844, "activity_20": 92.13939, "activity_30": 93.14293}, "trend_signal": 0, "fair_value": 118.463241, "relative_strength": -14.157868, "rate_of_change": -0.668949490433588, "market_dynamics": 0.904665, "expectation": {"probability": 51.7339, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.291262, "high": 94.826576, "low": 84.238483, "close": 85.443, "volume": 4341169}, "trend_line": 94.776437, "activity_lines": {"activity_5": 90.147333, "activity_10": 91.2398, "activity_20": 91.49408, "activity_30": 92.486227}, "trend_signal": 0, "fair_value": 118.186618, "relative_strength": -17.802896, "rate_of_change": -0.8841657213374752, "market_dynamics": 0.857446, "expectation": {"probability": 51.5876, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.102505, "high": 87.303218, "low": 75.020056, "close": 79.1193, "volume": 4118191}, "trend_line": 93.89761, "activity_lines": {"activity_5": 86.145633, "activity_10": 88.944364, "activity_20": 90.278236, "activity_30": 91.476089}, "trend_signal": 0, "fair_value": 117.954381, "relative_strength": -15.403143, "rate_of_change": -0.9272631761837609, "market_dynamics": 0.384279, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 76.030246, "high": 80.731746, "low": 71.736727, "close": 75.156, "volume": 4210408}, "trend_line": 93.06264, "activity_lines": {"activity_5": 81.585947, "activity_10": 86.176744, "activity_20": 88.743584, "activity_30": 90.266953}, "trend_signal": 0, "fair_value": 117.69448, "relative_strength": -23.07964, "rate_of_change": -0.8892345609222625, "market_dynamics": -0.003426, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 76.525714, "high": 77.739945, "low": 73.426995, "close": 77.1474, "volume": 2676368}, "trend_line": 92.190767, "activity_lines": {"activity_5": 79.080433, "activity_10": 84.053129, "activity_20": 87.486493, "activity_30": 89.240164}, "trend_signal": 0, "fair_value": 117.438083, "relative_strength": -18.975866, "rate_of_change": -0.9368668243239262, "market_dynamics": -0.522115, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.564535, "high": 84.287043, "low": 75.165742, "close": 82.082, "volume": 2566233}, "trend_line": 91.333553, "activity_lines": {"activity_5": 79.209947, "activity_10": 83.10818, "activity_20": 86.777558, "activity_30": 88.587985}, "trend_signal": 0, "fair_value": 117.223622, "relative_strength": -16.632868, "rate_of_change": -0.9298263024539096, "market_dynamics": -0.782093, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.567694, "high": 85.481848, "low": 80.91634, "close": 84.3259, "volume": 3537542}, "trend_line": 90.700323, "activity_lines": {"activity_5": 80.722067, "activity_10": 82.767164, "activity_20": 86.346131, "activity_30": 88.135878}, "trend_signal": 0, "fair_value": 117.005946, "relative_strength": -15.986145, "rate_of_change": -0.693315850747641, "market_dynamics": -0.793814, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.044166, "high": 88.667955, "low": 80.508327, "close": 87.9977, "volume": 3624242}, "trend_line": 90.22296, "activity_lines": {"activity_5": 83.532593, "activity_10": 83.249425, "activity_20": 86.31412, "activity_30": 87.961516}, "trend_signal": 0, "fair_value": 116.802199, "relative_strength": -11.135274, "rate_of_change": -0.5263079382859496, "market_dynamics": -0.586005, "expectation": {"probability": 50.8133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.281488, "high": 95.079074, "low": 90.066732, "close": 92.0095, "volume": 2576623}, "trend_line": 89.816523, "activity_lines": {"activity_5": 87.088493, "activity_10": 84.507802, "activity_20": 86.680039, "activity_30": 88.076776}, "trend_signal": 0, "fair_value": 116.623473, "relative_strength": -10.961764, "rate_of_change": -0.4504806758723022, "market_dynamics": -0.246726, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.261004, "high": 92.135775, "low": 85.676071, "close": 86.6086, "volume": 2833685}, "trend_line": 89.558717, "activity_lines": {"activity_5": 87.720527, "activity_10": 84.856962, "activity_20": 86.531, "activity_30": 87.869814}, "trend_signal": 0, "fair_value": 116.388129, "relative_strength": -13.261736, "rate_of_change": -0.28703627282476984, "market_dynamics": -0.025846, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.939452, "high": 89.649089, "low": 87.040922, "close": 87.8326, "volume": 2870232}, "trend_line": 89.403237, "activity_lines": {"activity_5": 88.129813, "activity_10": 85.526689, "activity_20": 86.513476, "activity_30": 87.758451}, "trend_signal": 0, "fair_value": 116.150674, "relative_strength": -12.80972, "rate_of_change": -0.17360677464818658, "market_dynamics": 0.142065, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.803746, "high": 88.920892, "low": 84.413111, "close": 86.6964, "volume": 3385910}, "trend_line": 89.222953, "activity_lines": {"activity_5": 87.776993, "activity_10": 86.058362, "activity_20": 86.386442, "activity_30": 87.583817}, "trend_signal": 0, "fair_value": 115.928451, "relative_strength": -14.593551, "rate_of_change": -0.20165265380715502, "market_dynamics": 0.225498, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.078579, "high": 95.662963, "low": 87.078579, "close": 88.7053, "volume": 4538507}, "trend_line": 89.131947, "activity_lines": {"activity_5": 87.935773, "activity_10": 86.9325, "activity_20": 86.470674, "activity_30": 87.55042}, "trend_signal": 0, "fair_value": 115.786972, "relative_strength": -11.735929, "rate_of_change": -0.10199841738034299, "market_dynamics": 0.35719, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.429941, "high": 91.262899, "low": 88.033959, "close": 89.2246, "volume": 3166605}, "trend_line": 88.98557, "activity_lines": {"activity_5": 88.22048, "activity_10": 87.726765, "activity_20": 86.623776, "activity_30": 87.556397}, "trend_signal": 0, "fair_value": 115.577754, "relative_strength": -10.51686, "rate_of_change": -0.16422506735996814, "market_dynamics": 0.533172, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.342699, "high": 93.693238, "low": 87.50484, "close": 92.4291, "volume": 2652900}, "trend_line": 88.947603, "activity_lines": {"activity_5": 89.759013, "activity_10": 88.847875, "activity_20": 87.088915, "activity_30": 87.77856}, "trend_signal": 0, "fair_value": 115.432556, "relative_strength": -9.880964, "rate_of_change": -0.04266646828243586, "market_dynamics": 0.713168, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 92.595639, "high": 102.836134, "low": 91.522592, "close": 101.5034, "volume": 2850039}, "trend_line": 89.148357, "activity_lines": {"activity_5": 93.93428, "activity_10": 91.341007, "activity_20": 88.41922, "activity_30": 88.588612}, "trend_signal": 0, "fair_value": 115.337029, "relative_strength": -2.298578, "rate_of_change": 0.2256991680821387, "market_dynamics": 0.961965, "expectation": {"probability": 46.7143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.955119, "high": 107.285161, "low": 99.710131, "close": 104.4335, "volume": 3660944}, "trend_line": 89.47057, "activity_lines": {"activity_5": 98.17486, "activity_10": 94.013769, "activity_20": 89.98742, "activity_30": 89.57475}, "trend_signal": 1, "fair_value": 115.254116, "relative_strength": 1.226997, "rate_of_change": 0.36143459155393154, "market_dynamics": 1.184527, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.76666, "high": 105.820108, "low": 101.258432, "close": 101.915, "volume": 2341119}, "trend_line": 89.823497, "activity_lines": {"activity_5": 100.393467, "activity_10": 95.863029, "activity_20": 91.260786, "activity_30": 90.377617}, "trend_signal": 1, "fair_value": 115.085736, "relative_strength": -1.325367, "rate_of_change": 0.39446155311183134, "market_dynamics": 1.291811, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.983125, "high": 107.187118, "low": 95.555091, "close": 97.3974, "volume": 4980472}, "trend_line": 90.007207, "activity_lines": {"activity_5": 100.22556, "activity_10": 96.637865, "activity_20": 92.04986, "activity_30": 90.866255}, "trend_signal": 1, "fair_value": 114.830366, "relative_strength": -6.435117, "rate_of_change": 0.20452332199890938, "market_dynamics": 1.437795, "expectation": {"probability": 43.9103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.113314, "high": 98.142265, "low": 89.832266, "close": 91.1944, "volume": 4125835}, "trend_line": 90.055457, "activity_lines": {"activity_5": 97.445133, "activity_10": 96.186922, "activity_20": 92.241574, "activity_30": 90.942849}, "trend_signal": 1, "fair_value": 114.582612, "relative_strength": -9.604536, "rate_of_change": 0.053606818396231444, "market_dynamics": 1.287954, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.488321, "high": 94.849557, "low": 90.248682, "close": 93.9676, "volume": 2537469}, "trend_line": 90.269057, "activity_lines": {"activity_5": 95.67142, "activity_10": 96.156818, "activity_20": 92.701238, "activity_30": 91.195245}, "trend_signal": 1, "fair_value": 114.294954, "relative_strength": -8.580569, "rate_of_change": 0.2371871812276735, "market_dynamics": 0.955554, "expectation": {"probability": 40.7889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.339994, "high": 101.709234, "low": 93.438438, "close": 100.3667, "volume": 2710581}, "trend_line": 90.585147, "activity_lines": {"activity_5": 96.533127, "activity_10": 97.178642, "activity_20": 93.759072, "activity_30": 91.846706}, "trend_signal": 1, "fair_value": 114.093367, "relative_strength": -2.84556, "rate_of_change": 0.3501642871931216, "market_dynamics": 0.852397, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.415692, "high": 106.3934, "low": 99.621931, "close": 106.3934, "volume": 2042840}, "trend_line": 91.038853, "activity_lines": {"activity_5": 99.674853, "activity_10": 99.047678, "activity_20": 95.319813, "activity_30": 92.866593}, "trend_signal": 1, "fair_value": 113.965045, "relative_strength": 3.120903, "rate_of_change": 0.500861360858637, "market_dynamics": 0.711873, "expectation": {"probability": 37.3618, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.814748, "high": 108.774652, "low": 105.658405, "close": 107.7947, "volume": 2564028}, "trend_line": 91.609933, "activity_lines": {"activity_5": 102.98512, "activity_10": 100.849895, "activity_20": 96.884135, "activity_30": 93.947615}, "trend_signal": 1, "fair_value": 113.856773, "relative_strength": 4.92393, "rate_of_change": 0.6272926131879044, "market_dynamics": 0.833803, "expectation": {"probability": 38.5394, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.17847, "high": 111.165489, "low": 106.324792, "close": 109.5964, "volume": 2295364}, "trend_line": 92.175547, "activity_lines": {"activity_5": 106.2028, "activity_10": 102.642055, "activity_20": 98.464624, "activity_30": 95.108033}, "trend_signal": 1, "fair_value": 113.735878, "relative_strength": 6.68132, "rate_of_change": 0.6174155809064903, "market_dynamics": 1.051341, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.547112, "high": 111.619625, "low": 104.133905, "close": 104.2474, "volume": 3886837}, "trend_line": 92.55515, "activity_lines": {"activity_5": 106.41068, "activity_10": 103.149536, "activity_20": 99.381166, "activity_30": 95.886862}, "trend_signal": 1, "fair_value": 113.606213, "relative_strength": 0.171074, "rate_of_change": 0.4118261430008146, "market_dynamics": 1.165133, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.214577, "high": 107.129184, "low": 102.219302, "close": 103.9612, "volume": 4367598}, "trend_line": 92.92425, "activity_lines": {"activity_5": 105.83784, "activity_10": 103.555091, "activity_20": 100.164901, "activity_30": 96.622736}, "trend_signal": 1, "fair_value": 113.551211, "relative_strength": -0.994812, "rate_of_change": 0.3987892624019334, "market_dynamics": 1.218429, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.64534, "high": 103.911805, "low": 97.551167, "close": 100.1122, "volume": 4478551}, "trend_line": 93.242457, "activity_lines": {"activity_5": 103.742367, "activity_10": 103.269415, "activity_20": 100.488564, "activity_30": 97.086475}, "trend_signal": 1, "fair_value": 113.492429, "relative_strength": -3.926484, "rate_of_change": 0.3424369849635601, "market_dynamics": 1.064773, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.664849, "high": 102.638669, "low": 97.842285, "close": 102.6288, "volume": 3393868}, "trend_line": 93.46303, "activity_lines": {"activity_5": 102.904507, "activity_10": 103.47408, "activity_20": 100.994214, "activity_30": 97.692045}, "trend_signal": 1, "fair_value": 113.420633, "relative_strength": -2.250968, "rate_of_change": 0.23655854542743515, "market_dynamics": 0.812779, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.885422, "high": 103.260448, "low": 95.17765, "close": 95.5132, "volume": 2572522}, "trend_line": 93.580143, "activity_lines": {"activity_5": 100.039173, "activity_10": 102.289884, "activity_20": 100.77162, "activity_30": 97.824314}, "trend_signal": 1, "fair_value": 113.318851, "relative_strength": -6.400951, "rate_of_change": 0.12530409082607674, "market_dynamics": 0.317268, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.450745, "high": 100.131921, "low": 94.782867, "close": 98.1581, "volume": 2734992}, "trend_line": 93.798693, "activity_lines": {"activity_5": 98.994353, "activity_10": 101.508055, "activity_20": 100.758519, "activity_30": 98.119666}, "trend_signal": 1, "fair_value": 113.192644, "relative_strength": -5.073618, "rate_of_change": 0.23354313532091242, "market_dynamics": -0.144307, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.750315, "high": 101.094228, "low": 97.714058, "close": 100.5761, "volume": 2163872}, "trend_line": 94.30313, "activity_lines": {"activity_5": 99.161487, "activity_10": 101.089671, "activity_20": 100.926534, "activity_30": 98.556918}, "trend_signal": 1, "fair_value": 113.026628, "relative_strength": -4.388445, "rate_of_change": 0.5377868111659038, "market_dynamics": -0.466767, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.921484, "high": 109.428653, "low": 97.820117, "close": 103.2802, "volume": 3886013}, "trend_line": 95.108493, "activity_lines": {"activity_5": 100.45566, "activity_10": 101.159135, "activity_20": 101.285989, "activity_30": 99.136084}, "trend_signal": 1, "fair_value": 112.889651, "relative_strength": -2.358897, "rate_of_change": 0.8540151318413289, "market_dynamics": -0.482498, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.954548, "high": 109.487898, "low": 102.288383, "close": 108.6885, "volume": 3949220}, "trend_line": 96.226243, "activity_lines": {"activity_5": 103.3414, "activity_10": 102.268529, "activity_20": 102.091116, "activity_30": 100.012214}, "trend_signal": 1, "fair_value": 112.708037, "relative_strength": 4.372869, "rate_of_change": 1.1752367898416822, "market_dynamics": -0.115361, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.142411, "high": 109.20656, "low": 103.985805, "close": 104.6421, "volume": 3031537}, "trend_line": 97.142733, "activity_lines": {"activity_5": 104.47436, "activity_10": 102.625964, "activity_20": 102.418186, "activity_30": 100.555172}, "trend_signal": 1, "fair_value": 112.526412, "relative_strength": 0.371624, "rate_of_change": 0.9524324876738774, "market_dynamics": 0.053522, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.980861, "high": 103.980861, "low": 97.699178, "close": 102.7867, "volume": 2889067}, "trend_line": 97.83289, "activity_lines": {"activity_5": 104.38026, "activity_10": 102.736131, "activity_20": 102.510394, "activity_30": 100.919299}, "trend_signal": 1, "fair_value": 112.343663, "relative_strength": 0.560939, "rate_of_change": 0.7104566432159153, "market_dynamics": 0.125767, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.924885, "high": 108.362761, "low": 102.145226, "close": 105.9547, "volume": 2308420}, "trend_line": 98.55385, "activity_lines": {"activity_5": 105.033587, "activity_10": 103.448856, "activity_20": 102.898205, "activity_30": 101.443287}, "trend_signal": 1, "fair_value": 112.211949, "relative_strength": -0.008375, "rate_of_change": 0.7369300855775506, "market_dynamics": -0.014282, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.747446, "high": 108.821672, "low": 104.760536, "close": 106.3692, "volume": 4092853}, "trend_line": 99.166233, "activity_lines": {"activity_5": 105.466507, "activity_10": 104.2007, "activity_20": 103.318249, "activity_30": 101.947503}, "trend_signal": 1, "fair_value": 112.126299, "relative_strength": 0.094054, "rate_of_change": 0.6213689267339717, "market_dynamics": -0.150086, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.185969, "high": 113.950638, "low": 103.725191, "close": 112.9271, "volume": 3793229}, "trend_line": 99.863487, "activity_lines": {"activity_5": 107.87946, "activity_10": 106.031125, "activity_20": 104.341644, "activity_30": 102.835301}, "trend_signal": 1, "fair_value": 112.116179, "relative_strength": 6.786256, "rate_of_change": 0.7031163521155441, "market_dynamics": 0.040241, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.010258, "high": 118.263408, "low": 113.642579, "close": 118.0746, "volume": 4919977}, "trend_line": 100.912353, "activity_lines": {"activity_5": 111.725673, "activity_10": 108.610218, "activity_20": 105.781327, "activity_30": 104.010211}, "trend_signal": 1, "fair_value": 112.155421, "relative_strength": 11.2827, "rate_of_change": 1.0502997957601756, "market_dynamics": 0.520527, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.243488, "high": 118.501857, "low": 115.570364, "close": 116.1666, "volume": 1451525}, "trend_line": 101.85682, "activity_lines": {"activity_5": 114.040387, "activity_10": 110.432195, "activity_20": 106.911294, "activity_30": 104.994356}, "trend_signal": 1, "fair_value": 112.170069, "relative_strength": 7.782695, "rate_of_change": 0.9359280325174888, "market_dynamics": 0.84982, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.908259, "high": 118.541634, "low": 113.612751, "close": 117.8659, "volume": 1307961}, "trend_line": 102.895803, "activity_lines": {"activity_5": 116.02954, "activity_10": 112.235707, "activity_20": 108.09739, "activity_30": 106.0272}, "trend_signal": 1, "fair_value": 112.154526, "relative_strength": 10.242386, "rate_of_change": 1.020042644174442, "market_dynamics": 1.081173, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.518142, "high": 126.556088, "low": 117.249836, "close": 123.6395, "volume": 2119419}, "trend_line": 104.060277, "activity_lines": {"activity_5": 119.149147, "activity_10": 114.774605, "activity_20": 109.750022, "activity_30": 107.365503}, "trend_signal": 1, "fair_value": 112.136083, "relative_strength": 13.470438, "rate_of_change": 1.1317021356060541, "market_dynamics": 1.221146, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.86439, "high": 126.50143, "low": 118.631113, "close": 120.2807, "volume": 2567177}, "trend_line": 105.09548, "activity_lines": {"activity_5": 119.9978, "activity_10": 116.332644, "activity_20": 111.000645, "activity_30": 108.411982}, "trend_signal": 1, "fair_value": 112.104174, "relative_strength": 10.501335, "rate_of_change": 0.9948109209818802, "market_dynamics": 1.151153, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.39258, "high": 123.391024, "low": 116.802617, "close": 119.118, "volume": 2359204}, "trend_line": 105.98511, "activity_lines": {"activity_5": 119.968647, "activity_10": 117.468515, "activity_20": 112.081078, "activity_30": 109.316661}, "trend_signal": 1, "fair_value": 112.040738, "relative_strength": 9.572217, "rate_of_change": 0.8464969188018469, "market_dynamics": 1.177732, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.25708, "high": 121.348874, "low": 115.023807, "close": 116.3554, "volume": 2454240}, "trend_line": 106.480177, "activity_lines": {"activity_5": 118.949067, "activity_10": 117.838896, "activity_20": 112.853064, "activity_30": 109.985712}, "trend_signal": 1, "fair_value": 111.955943, "relative_strength": 6.403, "rate_of_change": 0.4671099553512675, "market_dynamics": 1.052616, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.808928, "high": 140.324169, "low": 115.351813, "close": 140.0658, "volume": 4503822}, "trend_line": 107.66792, "activity_lines": {"activity_5": 125.820367, "activity_10": 122.273556, "activity_20": 115.825527, "activity_30": 112.152526}, "trend_signal": 1, "fair_value": 112.045858, "relative_strength": 27.608594, "rate_of_change": 1.1154592652489652, "market_dynamics": 1.190377, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.797472, "high": 141.943922, "low": 133.894735, "close": 137.0051, "volume": 3146974}, "trend_line": 108.83759, "activity_lines": {"activity_5": 130.19144, "activity_10": 125.531524, "activity_20": 118.334568, "activity_30": 114.045248}, "trend_signal": 1, "fair_value": 112.078011, "relative_strength": 25.730979, "rate_of_change": 1.0863681586864598, "market_dynamics": 1.253821, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.064752, "high": 137.879608, "low": 130.983143, "close": 133.9047, "volume": 1877228}, "trend_line": 110.0545, "activity_lines": {"activity_5": 132.638007, "activity_10": 127.668765, "activity_20": 120.372652, "activity_30": 115.66248}, "trend_signal": 1, "fair_value": 112.111715, "relative_strength": 20.969791, "rate_of_change": 1.1180971574251126, "market_dynamics": 1.293212, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.91458, "high": 134.649938, "low": 128.190715, "close": 130.4266, "volume": 1784260}, "trend_line": 111.36224, "activity_lines": {"activity_5": 133.01694, "activity_10": 128.792215, "activity_20": 121.930556, "activity_30": 116.976809}, "trend_signal": 1, "fair_value": 112.108114, "relative_strength": 17.911204, "rate_of_change": 1.1882658137559077, "market_dynamics": 1.368931, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.75, "high": 129.345, "low": 117.85, "close": 120.18, "volume": 2295971}, "trend_line": 112.235987, "activity_lines": {"activity_5": 129.226433, "activity_10": 127.828064, "activity_20": 122.346339, "activity_30": 117.545697}, "trend_signal": 1, "fair_value": 112.079057, "relative_strength": 10.713993, "rate_of_change": 0.7845989807676232, "market_dynamics": 0.889744, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.79, "high": 121.62, "low": 113.24, "close": 114.16, "volume": 2439920}, "trend_line": 112.695763, "activity_lines": {"activity_5": 123.174287, "activity_10": 125.696396, "activity_20": 122.083922, "activity_30": 117.669827}, "trend_signal": 1, "fair_value": 112.015908, "relative_strength": 6.681535, "rate_of_change": 0.4096511397899545, "market_dynamics": 0.339234, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.16, "high": 120.87, "low": 113.09, "close": 113.48, "volume": 5393290}, "trend_line": 112.931983, "activity_lines": {"activity_5": 118.622527, "activity_10": 123.508473, "activity_20": 121.692059, "activity_30": 117.720423}, "trend_signal": 1, "fair_value": 111.926678, "relative_strength": 7.853402, "rate_of_change": 0.2096085901650118, "market_dynamics": -0.073631, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.87, "high": 123.21, "low": 116.275, "close": 118.26, "volume": 3104602}, "trend_line": 113.280827, "activity_lines": {"activity_5": 117.23244, "activity_10": 122.374358, "activity_20": 121.706862, "activity_30": 118.064166}, "trend_signal": 1, "fair_value": 111.85909, "relative_strength": 14.542543, "rate_of_change": 0.3088974360788473, "market_dynamics": -0.452005, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.45, "high": 123.16, "low": 115.51, "close": 118.54, "volume": 2168468}, "trend_line": 113.578947, "activity_lines": {"activity_5": 116.978667, "activity_10": 121.327893, "activity_20": 121.702754, "activity_30": 118.403468}, "trend_signal": 1, "fair_value": 111.839408, "relative_strength": 10.715325, "rate_of_change": 0.26316898269112854, "market_dynamics": -0.640053, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.85, "high": 127.3, "low": 116.41, "close": 124.6, "volume": 2352348}, "trend_line": 114.257367, "activity_lines": {"activity_5": 119.537333, "activity_10": 121.393755, "activity_20": 122.209609, "activity_30": 119.114503}, "trend_signal": 1, "fair_value": 111.837146, "relative_strength": 11.788043, "rate_of_change": 0.5973114013814573, "market_dynamics": -0.607186, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.35, "high": 128.455, "low": 117.45, "close": 125.39, "volume": 2649533}, "trend_line": 114.97166, "activity_lines": {"activity_5": 122.064667, "activity_10": 121.453351, "activity_20": 122.687828, "activity_30": 119.832738}, "trend_signal": 1, "fair_value": 111.856698, "relative_strength": 7.280276, "rate_of_change": 0.6251614392619408, "market_dynamics": -0.598111, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 131.755, "low": 125.0, "close": 128.32, "volume": 2202353}, "trend_line": 115.91192, "activity_lines": {"activity_5": 124.82, "activity_10": 122.312507, "activity_20": 123.352546, "activity_30": 120.693921}, "trend_signal": 1, "fair_value": 111.923622, "relative_strength": 8.834506, "rate_of_change": 0.8178189303346538, "market_dynamics": -0.527912, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.63, "high": 132.43, "low": 120.75, "close": 132.41, "volume": 3618469}, "trend_line": 116.904627, "activity_lines": {"activity_5": 127.949333, "activity_10": 124.073211, "activity_20": 124.30226, "activity_30": 121.758313}, "trend_signal": 1, "fair_value": 112.040796, "relative_strength": 10.828733, "rate_of_change": 0.8564321943765663, "market_dynamics": -0.279398, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.73, "high": 139.75, "low": 127.87, "close": 139.69, "volume": 3304461}, "trend_line": 118.377187, "activity_lines": {"activity_5": 132.562, "activity_10": 127.184727, "activity_20": 125.852532, "activity_30": 123.228337}, "trend_signal": 1, "fair_value": 112.206767, "relative_strength": 13.814228, "rate_of_change": 1.2596250788260086, "market_dynamics": -0.026215, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.0, "high": 140.99, "low": 132.24, "close": 132.72, "volume": 2644227}, "trend_line": 119.52925, "activity_lines": {"activity_5": 133.441333, "activity_10": 128.860545, "activity_20": 126.636064, "activity_30": 124.15368}, "trend_signal": 1, "fair_value": 112.317285, "relative_strength": 7.623356, "rate_of_change": 0.9732136986833437, "market_dynamics": 0.023397, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.47, "high": 142.54, "low": 126.28, "close": 139.8, "volume": 2788345}, "trend_line": 120.836713, "activity_lines": {"activity_5": 136.139333, "activity_10": 131.595636, "activity_20": 128.015056, "activity_30": 125.46147}, "trend_signal": 1, "fair_value": 112.458095, "relative_strength": 11.91365, "rate_of_change": 1.0938435571209544, "market_dynamics": 0.20293, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.7, "high": 149.16, "low": 142.355, "close": 143.12, "volume": 3117862}, "trend_line": 122.164707, "activity_lines": {"activity_5": 138.983333, "activity_10": 134.468182, "activity_20": 129.60579, "activity_30": 126.899102}, "trend_signal": 1, "fair_value": 112.599765, "relative_strength": 12.433278, "rate_of_change": 1.0989987786245095, "market_dynamics": 0.357874, "expectation": {"probability": 48.7646, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/106daec6-0b26-493f-8abb-ef0b7f2d8952/", "share_image": "https://sharemaestro.com/terminal/106daec6-0b26-493f-8abb-ef0b7f2d8952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}