{"ticker": {"uuid": "106daec6-0b26-493f-8abb-ef0b7f2d8952", "symbol": "LEA", "name": "Lear Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LEA rose 6.66%, moving from 127.64 to 136.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.18 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "136.14"}, {"label": "12-Week Change", "value": "6.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.18"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 131.91, "high": 137.575, "low": 127.41, "close": 136.14, "volume": 2119962}, "trend_line": 127.927609, "activity_lines": {"activity_5": 135.952, "activity_10": 137.820082, "activity_20": 134.259031, "activity_30": 131.609166}, "trend_signal": 1, "fair_value": 112.234697, "relative_strength": 5.175162, "rate_of_change": 0.6242738711521983, "market_dynamics": 0.375167, "expectation": {"probability": 46.1162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 137.925859, "high": 140.41076, "low": 135.828935, "close": 138.48935, "volume": 2377054}, "trend_line": 125.133449, "activity_lines": {"activity_5": 136.689875, "activity_10": 132.677861, "activity_20": 127.179475, "activity_30": 126.276429}, "trend_signal": 1, "fair_value": 133.983108, "relative_strength": -1.407274, "rate_of_change": 0.727906295314177, "market_dynamics": 0.930503, "expectation": {"probability": 53.9185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.544775, "high": 143.570002, "low": 136.318526, "close": 142.738623, "volume": 2151566}, "trend_line": 126.115426, "activity_lines": {"activity_5": 139.397093, "activity_10": 135.261685, "activity_20": 128.876162, "activity_30": 127.412247}, "trend_signal": 1, "fair_value": 134.273366, "relative_strength": 0.715876, "rate_of_change": 0.7847438137823568, "market_dynamics": 0.929428, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 142.22132, "high": 145.865534, "low": 138.831139, "close": 141.334515, "volume": 3616507}, "trend_line": 126.838083, "activity_lines": {"activity_5": 140.519763, "activity_10": 137.083487, "activity_20": 130.350147, "activity_30": 128.394124}, "trend_signal": 1, "fair_value": 134.542851, "relative_strength": 1.989238, "rate_of_change": 0.5730123767730032, "market_dynamics": 1.047975, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.923374, "high": 144.216631, "low": 131.561187, "close": 131.912214, "volume": 2804205}, "trend_line": 127.040236, "activity_lines": {"activity_5": 137.919701, "activity_10": 136.75353, "activity_20": 130.841157, "activity_30": 128.721487}, "trend_signal": 1, "fair_value": 134.717581, "relative_strength": -4.36842, "rate_of_change": 0.15937878846686418, "market_dynamics": 0.931695, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.404149, "high": 133.611923, "low": 129.057811, "close": 131.145498, "volume": 2792038}, "trend_line": 127.258543, "activity_lines": {"activity_5": 135.423099, "activity_10": 136.074486, "activity_20": 131.234453, "activity_30": 128.986343}, "trend_signal": 1, "fair_value": 134.923903, "relative_strength": -2.83907, "rate_of_change": 0.17184083316722587, "market_dynamics": 0.815817, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.161628, "high": 132.919107, "low": 127.709129, "close": 129.81529, "volume": 1608264}, "trend_line": 127.307984, "activity_lines": {"activity_5": 132.986849, "activity_10": 135.088756, "activity_20": 131.486667, "activity_30": 129.151294}, "trend_signal": 1, "fair_value": 135.094813, "relative_strength": -4.4625, "rate_of_change": 0.03885082984173536, "market_dynamics": 0.565313, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 131.043885, "high": 137.036634, "low": 130.517344, "close": 135.56472, "volume": 1928487}, "trend_line": 127.530195, "activity_lines": {"activity_5": 133.045346, "activity_10": 135.190869, "activity_20": 132.244313, "activity_30": 129.683987}, "trend_signal": 1, "fair_value": 135.282089, "relative_strength": -2.585141, "rate_of_change": 0.17454600490728175, "market_dynamics": 0.270956, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.273893, "high": 136.994845, "low": 129.639916, "close": 130.986462, "volume": 2539653}, "trend_line": 127.717322, "activity_lines": {"activity_5": 132.056018, "activity_10": 134.286503, "activity_20": 132.512257, "activity_30": 129.906972}, "trend_signal": 1, "fair_value": 135.445339, "relative_strength": -4.525745, "rate_of_change": 0.1467315250321617, "market_dynamics": 0.070826, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.611604, "high": 133.475251, "low": 125.033798, "close": 128.414094, "volume": 3816207}, "trend_line": 127.621409, "activity_lines": {"activity_5": 130.899104, "activity_10": 132.943862, "activity_20": 132.49096, "activity_30": 129.951925}, "trend_signal": 1, "fair_value": 135.608229, "relative_strength": -6.06748, "rate_of_change": -0.07509787904885441, "market_dynamics": -0.105572, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.689745, "high": 129.491331, "low": 123.009335, "close": 123.222926, "volume": 2449285}, "trend_line": 127.463283, "activity_lines": {"activity_5": 128.245008, "activity_10": 130.818892, "activity_20": 131.922135, "activity_30": 129.668152}, "trend_signal": 1, "fair_value": 135.807175, "relative_strength": -7.020631, "rate_of_change": -0.1239024088818795, "market_dynamics": -0.3277, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.312846, "high": 126.426777, "low": 121.922812, "close": 124.625191, "volume": 2386153}, "trend_line": 127.27426, "activity_lines": {"activity_5": 126.586506, "activity_10": 129.230314, "activity_20": 131.44069, "activity_30": 129.485049}, "trend_signal": 0, "fair_value": 135.956418, "relative_strength": -5.211324, "rate_of_change": -0.14829603910328115, "market_dynamics": -0.564171, "expectation": {"probability": 58.2137, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.058713, "high": 126.705373, "low": 119.624396, "close": 125.516698, "volume": 2692602}, "trend_line": 127.323029, "activity_lines": {"activity_5": 125.571179, "activity_10": 128.055904, "activity_20": 130.989731, "activity_30": 129.371658}, "trend_signal": 0, "fair_value": 136.027837, "relative_strength": -4.843226, "rate_of_change": 0.038318038541341484, "market_dynamics": -0.685568, "expectation": {"probability": 58.6533, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.188724, "high": 130.958602, "low": 123.255428, "close": 125.730288, "volume": 3327977}, "trend_line": 127.402187, "activity_lines": {"activity_5": 125.296917, "activity_10": 127.233455, "activity_20": 130.508408, "activity_30": 129.2689}, "trend_signal": 0, "fair_value": 136.093946, "relative_strength": -4.975187, "rate_of_change": 0.06217099971757074, "market_dynamics": -0.743175, "expectation": {"probability": 59.3168, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 127.011828, "high": 128.590538, "low": 120.49733, "close": 123.13006, "volume": 2441103}, "trend_line": 127.282306, "activity_lines": {"activity_5": 124.506324, "activity_10": 126.22195, "activity_20": 129.738875, "activity_30": 128.993279}, "trend_signal": 0, "fair_value": 136.121936, "relative_strength": -4.507761, "rate_of_change": -0.0940965008708935, "market_dynamics": -0.738671, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.03425, "high": 129.769927, "low": 117.743875, "close": 118.867544, "volume": 4887473}, "trend_line": 126.973803, "activity_lines": {"activity_5": 122.647161, "activity_10": 124.595117, "activity_20": 128.55029, "activity_30": 128.450391}, "trend_signal": 0, "fair_value": 136.200142, "relative_strength": -5.221546, "rate_of_change": -0.24237697264850128, "market_dynamics": -0.699374, "expectation": {"probability": 58.4422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.371962, "high": 123.5851, "low": 116.759503, "close": 121.430626, "volume": 3967290}, "trend_line": 126.989243, "activity_lines": {"activity_5": 121.932717, "activity_10": 123.657535, "activity_20": 127.647296, "activity_30": 128.092767}, "trend_signal": 0, "fair_value": 136.252838, "relative_strength": -8.20593, "rate_of_change": 0.01215998862379362, "market_dynamics": -0.688166, "expectation": {"probability": 58.2673, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.650106, "high": 123.650106, "low": 115.710125, "close": 118.366072, "volume": 2757995}, "trend_line": 126.791697, "activity_lines": {"activity_5": 120.409727, "activity_10": 122.31521, "activity_20": 126.503495, "activity_30": 127.536433}, "trend_signal": 0, "fair_value": 136.23065, "relative_strength": -11.282922, "rate_of_change": -0.15556120765284243, "market_dynamics": -0.856772, "expectation": {"probability": 58.1963, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.771734, "high": 127.002542, "low": 117.112391, "close": 124.615905, "volume": 2755124}, "trend_line": 126.889125, "activity_lines": {"activity_5": 121.446723, "activity_10": 122.42192, "activity_20": 125.991225, "activity_30": 127.39606}, "trend_signal": 0, "fair_value": 136.241734, "relative_strength": -8.341864, "rate_of_change": 0.07684099377580524, "market_dynamics": -0.749005, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.365168, "high": 125.851013, "low": 122.976833, "close": 124.671624, "volume": 1232385}, "trend_line": 127.13629, "activity_lines": {"activity_5": 122.576583, "activity_10": 122.65459, "activity_20": 125.522306, "activity_30": 127.252995}, "trend_signal": 0, "fair_value": 136.211178, "relative_strength": -8.884143, "rate_of_change": 0.19478816644057984, "market_dynamics": -0.757099, "expectation": {"probability": 58.4403, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.067999, "high": 126.91432, "low": 123.037195, "close": 126.65894, "volume": 4341076}, "trend_line": 127.574003, "activity_lines": {"activity_5": 124.266112, "activity_10": 123.316635, "activity_20": 125.302778, "activity_30": 127.222198}, "trend_signal": 0, "fair_value": 136.132179, "relative_strength": -7.972522, "rate_of_change": 0.34428643466000325, "market_dynamics": -0.534844, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 126.101749, "high": 131.836898, "low": 124.17408, "close": 124.28615, "volume": 3521225}, "trend_line": 127.943646, "activity_lines": {"activity_5": 124.645284, "activity_10": 123.484791, "activity_20": 124.914618, "activity_30": 127.010079}, "trend_signal": 0, "fair_value": 136.05017, "relative_strength": -9.694701, "rate_of_change": 0.2897479042027053, "market_dynamics": -0.292058, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 123.865886, "high": 130.151171, "low": 119.46712, "close": 128.292669, "volume": 3657110}, "trend_line": 128.391117, "activity_lines": {"activity_5": 126.169595, "activity_10": 124.387568, "activity_20": 124.975666, "activity_30": 127.032596}, "trend_signal": 0, "fair_value": 135.967315, "relative_strength": -8.800927, "rate_of_change": 0.3497406975568035, "market_dynamics": -0.057105, "expectation": {"probability": 58.7887, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.796986, "high": 132.962272, "low": 128.180599, "close": 132.009673, "volume": 2108880}, "trend_line": 128.884414, "activity_lines": {"activity_5": 128.271133, "activity_10": 125.915693, "activity_20": 125.459504, "activity_30": 127.266052}, "trend_signal": 0, "fair_value": 135.907323, "relative_strength": -6.915541, "rate_of_change": 0.38421427550940623, "market_dynamics": 0.226372, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 133.121039, "high": 133.149056, "low": 131.477338, "close": 131.878924, "volume": 1127720}, "trend_line": 129.267725, "activity_lines": {"activity_5": 129.836171, "activity_10": 127.305874, "activity_20": 125.975293, "activity_30": 127.459246}, "trend_signal": 0, "fair_value": 135.851198, "relative_strength": -7.19371, "rate_of_change": 0.29740679117338453, "market_dynamics": 0.293638, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.654783, "high": 134.428527, "low": 122.026062, "close": 126.919806, "volume": 2207612}, "trend_line": 129.245725, "activity_lines": {"activity_5": 129.267682, "activity_10": 127.635328, "activity_20": 126.018945, "activity_30": 127.307767}, "trend_signal": 0, "fair_value": 135.724395, "relative_strength": -9.028339, "rate_of_change": -0.017018942663390865, "market_dynamics": 0.41032, "expectation": {"probability": 59.9912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.322097, "high": 128.652229, "low": 122.231525, "close": 122.670467, "volume": 1520679}, "trend_line": 128.929661, "activity_lines": {"activity_5": 127.265356, "activity_10": 127.045769, "activity_20": 125.678019, "activity_30": 126.883557}, "trend_signal": 0, "fair_value": 135.604933, "relative_strength": -13.336146, "rate_of_change": -0.24454503234051495, "market_dynamics": 0.251343, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.409675, "high": 124.818485, "low": 120.868001, "close": 121.605798, "volume": 1970218}, "trend_line": 128.783489, "activity_lines": {"activity_5": 125.015853, "activity_10": 126.240092, "activity_20": 125.26972, "activity_30": 126.41105}, "trend_signal": 0, "fair_value": 135.437321, "relative_strength": -14.739667, "rate_of_change": -0.11337344631659821, "market_dynamics": 0.083664, "expectation": {"probability": 58.5543, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.212846, "high": 126.546238, "low": 120.415049, "close": 124.837163, "volume": 3825332}, "trend_line": 128.52456, "activity_lines": {"activity_5": 124.289263, "activity_10": 125.963031, "activity_20": 125.23564, "activity_30": 126.156448}, "trend_signal": 0, "fair_value": 135.382937, "relative_strength": -13.000204, "rate_of_change": -0.2010576060724639, "market_dynamics": 0.058451, "expectation": {"probability": 55.7184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.043331, "high": 127.666943, "low": 123.679102, "close": 126.667648, "volume": 2518564}, "trend_line": 128.170225, "activity_lines": {"activity_5": 124.651002, "activity_10": 126.014764, "activity_20": 125.405175, "activity_30": 126.036647}, "trend_signal": 0, "fair_value": 135.312227, "relative_strength": -12.614737, "rate_of_change": -0.2756943886833927, "market_dynamics": 0.087218, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.388176, "high": 127.601568, "low": 119.541834, "close": 125.845797, "volume": 3794255}, "trend_line": 127.741691, "activity_lines": {"activity_5": 125.086209, "activity_10": 125.880777, "activity_20": 125.504755, "activity_30": 125.886684}, "trend_signal": 0, "fair_value": 135.213799, "relative_strength": -14.025048, "rate_of_change": -0.33434754444722625, "market_dynamics": 0.273767, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 125.705709, "high": 129.497427, "low": 122.983331, "close": 127.293374, "volume": 2530662}, "trend_line": 127.368492, "activity_lines": {"activity_5": 126.075542, "activity_10": 126.02477, "activity_20": 125.72971, "activity_30": 125.85776}, "trend_signal": 0, "fair_value": 135.079358, "relative_strength": -12.323442, "rate_of_change": -0.2921512914683426, "market_dynamics": 0.456309, "expectation": {"probability": 56.0314, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.293374, "high": 128.544828, "low": 125.406855, "close": 126.266062, "volume": 1412512}, "trend_line": 126.819407, "activity_lines": {"activity_5": 126.414244, "activity_10": 125.927303, "activity_20": 125.844119, "activity_30": 125.786636}, "trend_signal": 0, "fair_value": 134.947232, "relative_strength": -14.008914, "rate_of_change": -0.43109955325529414, "market_dynamics": 0.320198, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.135313, "high": 129.268616, "low": 125.070643, "close": 127.405445, "volume": 2303195}, "trend_line": 126.355104, "activity_lines": {"activity_5": 126.822056, "activity_10": 126.073844, "activity_20": 126.063473, "activity_30": 125.824445}, "trend_signal": 0, "fair_value": 134.760685, "relative_strength": -13.625778, "rate_of_change": -0.3661135239340782, "market_dynamics": 0.27666, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.741656, "high": 135.297292, "low": 127.041216, "close": 131.738567, "volume": 2530219}, "trend_line": 126.349316, "activity_lines": {"activity_5": 128.503023, "activity_10": 127.091938, "activity_20": 126.687528, "activity_30": 126.171765}, "trend_signal": 0, "fair_value": 134.533564, "relative_strength": -10.076447, "rate_of_change": -0.004580740956847666, "market_dynamics": 0.36221, "expectation": {"probability": 51.8063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 131.372366, "high": 135.024989, "low": 131.062503, "close": 131.62589, "volume": 3802301}, "trend_line": 126.365329, "activity_lines": {"activity_5": 129.80837, "activity_10": 128.092098, "activity_20": 127.25986, "activity_30": 126.512189}, "trend_signal": 1, "fair_value": 134.336149, "relative_strength": -9.722268, "rate_of_change": 0.012673594528996851, "market_dynamics": 0.592993, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.217446, "high": 137.710465, "low": 131.334807, "close": 136.809046, "volume": 2221955}, "trend_line": 126.598454, "activity_lines": {"activity_5": 132.456096, "activity_10": 129.949084, "activity_20": 128.265071, "activity_30": 127.185977}, "trend_signal": 1, "fair_value": 134.19989, "relative_strength": -7.829287, "rate_of_change": 0.1844849389028229, "market_dynamics": 0.955183, "expectation": {"probability": 41.9283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.109519, "high": 138.133005, "low": 131.259688, "close": 136.039085, "volume": 2343057}, "trend_line": 126.614266, "activity_lines": {"activity_5": 134.212791, "activity_10": 131.409012, "activity_20": 129.123721, "activity_30": 127.79505}, "trend_signal": 1, "fair_value": 134.049329, "relative_strength": -8.318309, "rate_of_change": 0.012489883960191826, "market_dynamics": 1.186529, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.095423, "high": 136.480404, "low": 130.517896, "close": 132.095378, "volume": 2205957}, "trend_line": 126.65123, "activity_lines": {"activity_5": 134.003381, "activity_10": 131.88948, "activity_20": 129.522624, "activity_30": 128.14867}, "trend_signal": 1, "fair_value": 133.879846, "relative_strength": -9.903675, "rate_of_change": 0.02919418258918592, "market_dynamics": 1.106812, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.024966, "high": 135.316072, "low": 125.438027, "close": 125.541314, "volume": 2376962}, "trend_line": 126.555471, "activity_lines": {"activity_5": 131.296621, "activity_10": 131.046331, "activity_20": 129.261713, "activity_30": 128.077063}, "trend_signal": 1, "fair_value": 133.649956, "relative_strength": -12.747492, "rate_of_change": -0.07560842480566594, "market_dynamics": 0.735389, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 126.452123, "high": 126.855883, "low": 122.254893, "close": 124.752573, "volume": 2292041}, "trend_line": 126.606459, "activity_lines": {"activity_5": 128.740098, "activity_10": 130.080255, "activity_20": 128.921543, "activity_30": 127.960747}, "trend_signal": 1, "fair_value": 133.384865, "relative_strength": -10.256723, "rate_of_change": 0.04028905237925574, "market_dynamics": 0.350295, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 126.076532, "high": 128.311298, "low": 123.766647, "close": 128.142282, "volume": 3087024}, "trend_line": 126.723696, "activity_lines": {"activity_5": 127.771699, "activity_10": 129.750365, "activity_20": 128.91328, "activity_30": 128.059832}, "trend_signal": 1, "fair_value": 133.162621, "relative_strength": -9.985139, "rate_of_change": 0.09259954107080977, "market_dynamics": 0.154133, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.184548, "high": 130.226813, "low": 116.301774, "close": 119.391011, "volume": 6157591}, "trend_line": 126.519506, "activity_lines": {"activity_5": 124.463994, "activity_10": 127.813901, "activity_20": 128.053201, "activity_30": 127.586756}, "trend_signal": 0, "fair_value": 132.820243, "relative_strength": -16.367555, "rate_of_change": -0.16113008572603263, "market_dynamics": -0.163464, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.780698, "high": 125.231452, "low": 118.311186, "close": 123.071803, "volume": 2840828}, "trend_line": 126.43089, "activity_lines": {"activity_5": 123.493091, "activity_10": 126.671673, "activity_20": 127.586061, "activity_30": 127.364323}, "trend_signal": 0, "fair_value": 132.552098, "relative_strength": -15.120096, "rate_of_change": -0.07004137369932649, "market_dynamics": -0.378868, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.700918, "high": 125.409857, "low": 121.625777, "close": 122.705602, "volume": 2619499}, "trend_line": 126.416741, "activity_lines": {"activity_5": 123.001693, "activity_10": 125.541656, "activity_20": 127.126607, "activity_30": 127.123982}, "trend_signal": 0, "fair_value": 132.269741, "relative_strength": -16.47982, "rate_of_change": -0.01119109420174397, "market_dynamics": -0.548867, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.536586, "high": 122.714992, "low": 115.268899, "close": 118.038883, "volume": 2680275}, "trend_line": 126.389119, "activity_lines": {"activity_5": 121.143769, "activity_10": 123.72738, "activity_20": 126.266386, "activity_30": 126.583475}, "trend_signal": 0, "fair_value": 131.928687, "relative_strength": -19.318265, "rate_of_change": -0.021849954192386615, "market_dynamics": -0.936228, "expectation": {"probability": 57.6183, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 118.339356, "high": 118.855793, "low": 113.052911, "close": 117.700851, "volume": 7290247}, "trend_line": 126.264793, "activity_lines": {"activity_5": 119.620747, "activity_10": 122.098681, "activity_20": 125.416261, "activity_30": 126.022942}, "trend_signal": 0, "fair_value": 131.539708, "relative_strength": -18.882254, "rate_of_change": -0.09836764508184949, "market_dynamics": -0.960949, "expectation": {"probability": 56.9653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 118.104611, "high": 119.794771, "low": 113.372164, "close": 116.54219, "volume": 3416353}, "trend_line": 126.203997, "activity_lines": {"activity_5": 118.407601, "activity_10": 120.606738, "activity_20": 124.479453, "activity_30": 125.395677}, "trend_signal": 0, "fair_value": 131.191936, "relative_strength": -20.217489, "rate_of_change": -0.04814960572579903, "market_dynamics": -1.022381, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.077617, "high": 116.372111, "low": 108.123259, "close": 109.304366, "volume": 4367132}, "trend_line": 125.693613, "activity_lines": {"activity_5": 114.971767, "activity_10": 118.153315, "activity_20": 122.87744, "activity_30": 124.305378}, "trend_signal": 0, "fair_value": 130.929023, "relative_strength": -25.846606, "rate_of_change": -0.40441191414880623, "market_dynamics": -1.075426, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.304366, "high": 110.787837, "low": 106.904357, "close": 109.69177, "volume": 4391905}, "trend_line": 125.194284, "activity_lines": {"activity_5": 112.582898, "activity_10": 116.184712, "activity_20": 121.386289, "activity_30": 123.273001}, "trend_signal": 0, "fair_value": 130.620843, "relative_strength": -25.568006, "rate_of_change": -0.3972588487849442, "market_dynamics": -1.052895, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 109.587832, "high": 112.488631, "low": 106.346874, "close": 107.915385, "volume": 4068582}, "trend_line": 124.569499, "activity_lines": {"activity_5": 110.469489, "activity_10": 114.181303, "activity_20": 119.806796, "activity_30": 122.158234}, "trend_signal": 0, "fair_value": 130.305425, "relative_strength": -26.183334, "rate_of_change": -0.49905233692618334, "market_dynamics": -1.150431, "expectation": {"probability": 55.3289, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.520111, "high": 110.168937, "low": 106.772073, "close": 107.102783, "volume": 2443718}, "trend_line": 123.99672, "activity_lines": {"activity_5": 108.760112, "activity_10": 112.336279, "activity_20": 118.235295, "activity_30": 121.031349}, "trend_signal": 0, "fair_value": 130.002705, "relative_strength": -27.469743, "rate_of_change": -0.45980677822265065, "market_dynamics": -1.218349, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.189401, "high": 112.932727, "low": 106.072858, "close": 112.233512, "volume": 2930933}, "trend_line": 123.461415, "activity_lines": {"activity_5": 109.467517, "activity_10": 111.806652, "activity_20": 117.24858, "activity_30": 120.272432}, "trend_signal": 0, "fair_value": 129.79188, "relative_strength": -24.10382, "rate_of_change": -0.4317090000445124, "market_dynamics": -1.237417, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.950046, "high": 119.858739, "low": 110.381536, "close": 111.676029, "volume": 4109465}, "trend_line": 122.783627, "activity_lines": {"activity_5": 110.276339, "activity_10": 111.3058, "activity_20": 116.275594, "activity_30": 119.512085}, "trend_signal": 0, "fair_value": 129.55821, "relative_strength": -22.36179, "rate_of_change": -0.5489877140967537, "market_dynamics": -1.160251, "expectation": {"probability": 54.7, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.753199, "high": 116.854002, "low": 109.60673, "close": 114.718561, "volume": 3919351}, "trend_line": 122.211615, "activity_lines": {"activity_5": 111.941227, "activity_10": 111.565331, "activity_20": 115.667274, "activity_30": 118.991758}, "trend_signal": 0, "fair_value": 129.298909, "relative_strength": -18.949037, "rate_of_change": -0.46586993231597634, "market_dynamics": -0.951009, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.236669, "high": 118.19574, "low": 106.885459, "close": 107.424044, "volume": 3193534}, "trend_line": 121.561756, "activity_lines": {"activity_5": 110.839491, "activity_10": 110.643806, "activity_20": 114.445286, "activity_30": 118.037721}, "trend_signal": 0, "fair_value": 129.023886, "relative_strength": -21.76949, "rate_of_change": -0.5317489667410027, "market_dynamics": -0.886675, "expectation": {"probability": 54.687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.049224, "high": 106.025613, "low": 101.338981, "close": 103.087019, "volume": 2933895}, "trend_line": 120.908974, "activity_lines": {"activity_5": 108.324835, "activity_10": 109.126728, "activity_20": 112.925496, "activity_30": 116.845802}, "trend_signal": 0, "fair_value": 128.717309, "relative_strength": -24.337775, "rate_of_change": -0.5369961914666664, "market_dynamics": -0.868545, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 103.398831, "high": 107.433493, "low": 102.132685, "close": 106.554749, "volume": 3311074}, "trend_line": 120.407273, "activity_lines": {"activity_5": 107.233807, "activity_10": 108.505852, "activity_20": 111.896546, "activity_30": 115.919723}, "trend_signal": 0, "fair_value": 128.515841, "relative_strength": -24.159066, "rate_of_change": -0.41494107790543083, "market_dynamics": -0.89097, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 107.3768, "high": 112.157921, "low": 107.339004, "close": 110.334292, "volume": 1932393}, "trend_line": 119.923844, "activity_lines": {"activity_5": 107.781211, "activity_10": 108.753756, "activity_20": 111.367954, "activity_30": 115.269854}, "trend_signal": 0, "fair_value": 128.28801, "relative_strength": -21.951941, "rate_of_change": -0.4014948498999732, "market_dynamics": -0.9098, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.579962, "high": 112.535875, "low": 108.350032, "close": 110.220905, "volume": 1741365}, "trend_line": 119.375619, "activity_lines": {"activity_5": 108.380268, "activity_10": 108.962318, "activity_20": 110.932188, "activity_30": 114.643858}, "trend_signal": 0, "fair_value": 128.085751, "relative_strength": -21.592118, "rate_of_change": -0.4571442856684965, "market_dynamics": -0.6577, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.115389, "high": 109.880747, "low": 104.802772, "close": 104.926439, "volume": 1922934}, "trend_line": 118.678307, "activity_lines": {"activity_5": 107.514347, "activity_10": 108.198629, "activity_20": 110.065141, "activity_30": 113.711652}, "trend_signal": 0, "fair_value": 127.875671, "relative_strength": -21.507915, "rate_of_change": -0.5841326778795565, "market_dynamics": -0.490961, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.698131, "high": 106.515081, "low": 96.716873, "close": 99.675361, "volume": 4290211}, "trend_line": 117.757707, "activity_lines": {"activity_5": 105.064574, "activity_10": 106.534543, "activity_20": 108.792402, "activity_30": 112.485656}, "trend_signal": 0, "fair_value": 127.641852, "relative_strength": -27.660055, "rate_of_change": -0.7757104253265151, "market_dynamics": -0.31736, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.780002, "high": 105.668439, "low": 98.153309, "close": 102.757515, "volume": 3870170}, "trend_line": 116.974088, "activity_lines": {"activity_5": 103.869629, "activity_10": 105.565893, "activity_20": 107.948758, "activity_30": 111.517902}, "trend_signal": 0, "fair_value": 127.413534, "relative_strength": -25.833858, "rate_of_change": -0.6654502876826581, "market_dynamics": -0.199772, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 102.852644, "high": 109.844569, "low": 101.696836, "close": 107.228542, "volume": 3423054}, "trend_line": 116.301525, "activity_lines": {"activity_5": 104.418176, "activity_10": 105.582447, "activity_20": 107.610133, "activity_30": 110.889157}, "trend_signal": 0, "fair_value": 127.193405, "relative_strength": -22.382677, "rate_of_change": -0.5749675090435385, "market_dynamics": -0.068219, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.033387, "high": 106.096516, "low": 100.217592, "close": 102.776541, "volume": 3064341}, "trend_line": 115.336124, "activity_lines": {"activity_5": 103.689772, "activity_10": 104.870411, "activity_20": 106.922952, "activity_30": 110.016577}, "trend_signal": 0, "fair_value": 126.892788, "relative_strength": -25.105422, "rate_of_change": -0.8300845582205393, "market_dynamics": 0.03468, "expectation": {"probability": 54.4625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.720618, "high": 103.366336, "low": 98.552848, "close": 101.777695, "volume": 3409704}, "trend_line": 114.341184, "activity_lines": {"activity_5": 103.12471, "activity_10": 104.193893, "activity_20": 106.235543, "activity_30": 109.14184}, "trend_signal": 0, "fair_value": 126.524068, "relative_strength": -25.966156, "rate_of_change": -0.8626438668946425, "market_dynamics": 0.069745, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.530361, "high": 106.239209, "low": 98.495771, "close": 103.651721, "volume": 3632120}, "trend_line": 113.23594, "activity_lines": {"activity_5": 103.39424, "activity_10": 103.960769, "activity_20": 105.804047, "activity_30": 108.452197}, "trend_signal": 0, "fair_value": 126.220849, "relative_strength": -24.520943, "rate_of_change": -0.9666193416363424, "market_dynamics": 0.083662, "expectation": {"probability": 51.3505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.575618, "high": 103.618426, "low": 92.757636, "close": 93.844, "volume": 5543623}, "trend_line": 111.829437, "activity_lines": {"activity_5": 100.12944, "activity_10": 101.934155, "activity_20": 104.505383, "activity_30": 107.201104}, "trend_signal": 0, "fair_value": 125.842444, "relative_strength": -30.258285, "rate_of_change": -1.242099460648272, "market_dynamics": -0.118913, "expectation": {"probability": 52.7797, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.433795, "high": 96.174642, "low": 90.971128, "close": 92.008025, "volume": 2887269}, "trend_line": 110.493192, "activity_lines": {"activity_5": 96.846881, "activity_10": 99.804832, "activity_20": 103.139951, "activity_30": 105.922303}, "trend_signal": 0, "fair_value": 125.415773, "relative_strength": -29.957553, "rate_of_change": -1.1948955801324523, "market_dynamics": -0.387387, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.474154, "high": 94.405257, "low": 89.691653, "close": 91.618, "volume": 3298026}, "trend_line": 109.362415, "activity_lines": {"activity_5": 94.449016, "activity_10": 97.9378, "activity_20": 101.819738, "activity_30": 104.704549}, "trend_signal": 0, "fair_value": 124.95655, "relative_strength": -32.750279, "rate_of_change": -1.023390653787968, "market_dynamics": -0.631565, "expectation": {"probability": 51.5913, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.255359, "high": 94.481359, "low": 90.466948, "close": 90.952102, "volume": 3807309}, "trend_line": 108.235733, "activity_lines": {"activity_5": 92.573087, "activity_10": 96.287931, "activity_20": 100.522171, "activity_30": 103.516787}, "trend_signal": 0, "fair_value": 124.527673, "relative_strength": -31.094426, "rate_of_change": -1.0302277980968162, "market_dynamics": -0.880591, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.856974, "high": 93.710821, "low": 87.651152, "close": 93.121026, "volume": 3463280}, "trend_line": 107.068357, "activity_lines": {"activity_5": 92.141839, "activity_10": 95.28649, "activity_20": 99.511945, "activity_30": 102.541644}, "trend_signal": 0, "fair_value": 124.148111, "relative_strength": -29.882466, "rate_of_change": -1.0785495396423197, "market_dynamics": -1.026065, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.310128, "high": 97.563514, "low": 91.094794, "close": 93.073461, "volume": 2521459}, "trend_line": 106.191106, "activity_lines": {"activity_5": 92.396783, "activity_10": 94.395571, "activity_20": 98.56377, "activity_30": 101.638748}, "trend_signal": 0, "fair_value": 123.748229, "relative_strength": -29.981402, "rate_of_change": -0.8193373136378669, "market_dynamics": -1.081668, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.396897, "high": 97.549245, "low": 92.845154, "close": 94.976026, "volume": 4287438}, "trend_line": 105.25458, "activity_lines": {"activity_5": 93.337284, "activity_10": 94.026646, "activity_20": 97.888029, "activity_30": 100.915194}, "trend_signal": 0, "fair_value": 123.282614, "relative_strength": -28.4356, "rate_of_change": -0.8819250832550897, "market_dynamics": -0.938101, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.079514, "high": 99.770489, "low": 93.336418, "close": 94.26614, "volume": 4105702}, "trend_line": 104.306598, "activity_lines": {"activity_5": 93.843289, "activity_10": 93.751425, "activity_20": 97.224204, "activity_30": 100.206263}, "trend_signal": 0, "fair_value": 122.888208, "relative_strength": -27.784543, "rate_of_change": -0.900656294481447, "market_dynamics": -0.774816, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.876349, "high": 93.959427, "low": 87.892273, "close": 90.84438, "volume": 6653090}, "trend_line": 103.400114, "activity_lines": {"activity_5": 93.032166, "activity_10": 93.008799, "activity_20": 96.33189, "activity_30": 99.337733}, "trend_signal": 0, "fair_value": 122.439686, "relative_strength": -28.285861, "rate_of_change": -0.8690572000056909, "market_dynamics": -0.556977, "expectation": {"probability": 50.3379, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.183031, "high": 92.119153, "low": 89.01369, "close": 91.400296, "volume": 1710527}, "trend_line": 102.523429, "activity_lines": {"activity_5": 92.413529, "activity_10": 92.566037, "activity_20": 95.571471, "activity_30": 98.563551}, "trend_signal": 0, "fair_value": 121.977949, "relative_strength": -27.485994, "rate_of_change": -0.847856898881184, "market_dynamics": -0.422274, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.451404, "high": 91.822025, "low": 87.413035, "close": 89.272479, "volume": 2246438}, "trend_line": 101.614439, "activity_lines": {"activity_5": 91.200335, "activity_10": 91.959152, "activity_20": 94.664054, "activity_30": 97.708651}, "trend_signal": 0, "fair_value": 121.478235, "relative_strength": -27.998096, "rate_of_change": -0.886616853207269, "market_dynamics": -0.583699, "expectation": {"probability": 50.3313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.710193, "high": 92.876349, "low": 86.665423, "close": 87.096737, "volume": 2297784}, "trend_line": 100.874185, "activity_lines": {"activity_5": 89.515293, "activity_10": 91.039796, "activity_20": 93.631719, "activity_30": 96.772025}, "trend_signal": 0, "fair_value": 120.942528, "relative_strength": -27.631219, "rate_of_change": -0.7284929260889855, "market_dynamics": -0.800813, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.847534, "high": 92.186246, "low": 86.295835, "close": 90.403481, "volume": 3239709}, "trend_line": 100.231242, "activity_lines": {"activity_5": 89.457784, "activity_10": 90.810963, "activity_20": 93.024968, "activity_30": 96.096496}, "trend_signal": 0, "fair_value": 120.545236, "relative_strength": -26.321, "rate_of_change": -0.6373711966049614, "market_dynamics": -0.806223, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.767702, "high": 92.607976, "low": 89.119122, "close": 92.291679, "volume": 2289411}, "trend_line": 99.710451, "activity_lines": {"activity_5": 90.287186, "activity_10": 90.947521, "activity_20": 92.692414, "activity_30": 95.584266}, "trend_signal": 0, "fair_value": 120.199159, "relative_strength": -25.314883, "rate_of_change": -0.519589490869512, "market_dynamics": -0.582166, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.876349, "high": 94.534513, "low": 89.790056, "close": 90.183031, "volume": 3382375}, "trend_line": 99.14646, "activity_lines": {"activity_5": 90.317218, "activity_10": 90.676332, "activity_20": 92.219201, "activity_30": 94.969593}, "trend_signal": 0, "fair_value": 119.817347, "relative_strength": -25.502533, "rate_of_change": -0.5656287724543553, "market_dynamics": -0.147851, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.678193, "high": 97.663938, "low": 82.697331, "close": 92.138323, "volume": 5426242}, "trend_line": 98.47662, "activity_lines": {"activity_5": 91.080165, "activity_10": 90.814068, "activity_20": 91.977409, "activity_30": 94.517456}, "trend_signal": 0, "fair_value": 119.489528, "relative_strength": -23.011331, "rate_of_change": -0.6756065723375375, "market_dynamics": 0.410081, "expectation": {"probability": 47.9527, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.675069, "high": 94.802887, "low": 91.299656, "close": 92.368357, "volume": 3708936}, "trend_line": 97.833031, "activity_lines": {"activity_5": 91.728734, "activity_10": 91.010632, "activity_20": 91.808092, "activity_30": 94.123374}, "trend_signal": 0, "fair_value": 119.098017, "relative_strength": -23.158762, "rate_of_change": -0.6535449734160165, "market_dynamics": 0.677959, "expectation": {"probability": 48.2659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.550467, "high": 94.630361, "low": 92.013721, "close": 92.397111, "volume": 1936099}, "trend_line": 97.088983, "activity_lines": {"activity_5": 92.035446, "activity_10": 91.259836, "activity_20": 91.712276, "activity_30": 93.77267}, "trend_signal": 0, "fair_value": 118.734693, "relative_strength": -21.131984, "rate_of_change": -0.7605284149890096, "market_dynamics": 0.813291, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.048875, "high": 94.553683, "low": 89.531267, "close": 90.087183, "volume": 2818053}, "trend_line": 96.511087, "activity_lines": {"activity_5": 91.439274, "activity_10": 91.123035, "activity_20": 91.445894, "activity_30": 93.320941}, "trend_signal": 0, "fair_value": 118.49239, "relative_strength": -21.586075, "rate_of_change": -0.5952230439987156, "market_dynamics": 0.754759, "expectation": {"probability": 51.6048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.151092, "high": 96.499293, "low": 83.569545, "close": 95.504056, "volume": 4786253}, "trend_line": 96.258322, "activity_lines": {"activity_5": 92.795692, "activity_10": 91.984887, "activity_20": 91.751072, "activity_30": 93.255971}, "trend_signal": 0, "fair_value": 118.322623, "relative_strength": -13.418103, "rate_of_change": -0.26190255219071007, "market_dynamics": 0.84029, "expectation": {"probability": 49.3847, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.837344, "high": 97.388242, "low": 89.909474, "close": 91.513448, "volume": 3955668}, "trend_line": 95.756945, "activity_lines": {"activity_5": 92.467173, "activity_10": 92.046561, "activity_20": 91.714992, "activity_30": 92.94985}, "trend_signal": 0, "fair_value": 118.07833, "relative_strength": -14.259078, "rate_of_change": -0.5208661335276601, "market_dynamics": 0.809043, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.52311, "high": 94.47017, "low": 89.373206, "close": 91.117285, "volume": 5436113}, "trend_line": 95.116378, "activity_lines": {"activity_5": 92.048257, "activity_10": 91.99546, "activity_20": 91.652279, "activity_30": 92.650517}, "trend_signal": 0, "fair_value": 117.836968, "relative_strength": -14.157909, "rate_of_change": -0.6689509570298053, "market_dynamics": 0.888237, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.803322, "high": 94.325232, "low": 83.793118, "close": 84.991266, "volume": 4341169}, "trend_line": 94.27539, "activity_lines": {"activity_5": 89.670741, "activity_10": 90.757436, "activity_20": 91.010378, "activity_30": 91.997284}, "trend_signal": 0, "fair_value": 117.561807, "relative_strength": -17.802925, "rate_of_change": -0.8841673933378708, "market_dynamics": 0.837848, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.657843, "high": 86.841633, "low": 74.623414, "close": 78.700985, "volume": 4118191}, "trend_line": 93.401208, "activity_lines": {"activity_5": 85.690186, "activity_10": 88.474129, "activity_20": 89.800958, "activity_30": 90.992484}, "trend_signal": 0, "fair_value": 117.330797, "relative_strength": -15.403179, "rate_of_change": -0.927264262709499, "market_dynamics": 0.371089, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.628313, "high": 80.304959, "low": 71.357492, "close": 74.758689, "volume": 4210408}, "trend_line": 92.570653, "activity_lines": {"activity_5": 81.154613, "activity_10": 85.721145, "activity_20": 88.27442, "activity_30": 89.78974}, "trend_signal": 0, "fair_value": 117.072271, "relative_strength": -23.079632, "rate_of_change": -0.8892336810033591, "market_dynamics": -0.019789, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.1211, "high": 77.328911, "low": 73.038766, "close": 76.7395, "volume": 2676368}, "trend_line": 91.703386, "activity_lines": {"activity_5": 78.662335, "activity_10": 83.60875, "activity_20": 87.02397, "activity_30": 88.768376}, "trend_signal": 0, "fair_value": 116.817228, "relative_strength": -18.975921, "rate_of_change": -0.9368703491807477, "market_dynamics": -0.538477, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.15975, "high": 83.84143, "low": 74.768351, "close": 81.648045, "volume": 2566233}, "trend_line": 90.850702, "activity_lines": {"activity_5": 78.791169, "activity_10": 82.668797, "activity_20": 86.318782, "activity_30": 88.119644}, "trend_signal": 0, "fair_value": 116.603901, "relative_strength": -16.632889, "rate_of_change": -0.9298282617394263, "market_dynamics": -0.795283, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.131169, "high": 85.029916, "low": 80.488546, "close": 83.88008, "volume": 3537542}, "trend_line": 90.22082, "activity_lines": {"activity_5": 80.295296, "activity_10": 82.329583, "activity_20": 85.889635, "activity_30": 87.669927}, "trend_signal": 0, "fair_value": 116.387376, "relative_strength": -15.986164, "rate_of_change": -0.6933155012935343, "market_dynamics": -0.803832, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.599868, "high": 88.199213, "low": 80.082721, "close": 87.532501, "volume": 3624242}, "trend_line": 89.74598, "activity_lines": {"activity_5": 83.090977, "activity_10": 82.8093, "activity_20": 85.857795, "activity_30": 87.496487}, "trend_signal": 0, "fair_value": 116.184706, "relative_strength": -11.135251, "rate_of_change": -0.5263086724328158, "market_dynamics": -0.592851, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.79366, "high": 94.576457, "low": 89.590612, "close": 91.52311, "volume": 2576623}, "trend_line": 89.341693, "activity_lines": {"activity_5": 86.628092, "activity_10": 84.061032, "activity_20": 86.221784, "activity_30": 87.61114}, "trend_signal": 0, "fair_value": 116.006925, "relative_strength": -10.961735, "rate_of_change": -0.4504792303788944, "market_dynamics": -0.246724, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.783862, "high": 91.648722, "low": 85.223166, "close": 86.150765, "volume": 2833685}, "trend_line": 89.085252, "activity_lines": {"activity_5": 87.256798, "activity_10": 84.408355, "activity_20": 86.073536, "activity_30": 87.405274}, "trend_signal": 0, "fair_value": 115.772825, "relative_strength": -13.261694, "rate_of_change": -0.28703396072873777, "market_dynamics": -0.025843, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.474527, "high": 89.175125, "low": 86.580746, "close": 87.368239, "volume": 2870232}, "trend_line": 88.930593, "activity_lines": {"activity_5": 87.663911, "activity_10": 85.074539, "activity_20": 86.056104, "activity_30": 87.294499}, "trend_signal": 0, "fair_value": 115.536625, "relative_strength": -12.809735, "rate_of_change": -0.1736078604795272, "market_dynamics": 0.142068, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.575915, "high": 87.677439, "low": 83.744805, "close": 86.238037, "volume": 3385910}, "trend_line": 88.751261, "activity_lines": {"activity_5": 87.312944, "activity_10": 85.603397, "activity_20": 85.92974, "activity_30": 87.120785}, "trend_signal": 0, "fair_value": 115.315576, "relative_strength": -14.593578, "rate_of_change": -0.20165388979246127, "market_dynamics": 0.225501, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 86.618197, "high": 95.157196, "low": 86.618197, "close": 88.236318, "volume": 4538507}, "trend_line": 88.660734, "activity_lines": {"activity_5": 87.470873, "activity_10": 86.472911, "activity_20": 86.013524, "activity_30": 87.087563}, "trend_signal": 0, "fair_value": 115.174846, "relative_strength": -11.73595, "rate_of_change": -0.1020008042477216, "market_dynamics": 0.357191, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.951916, "high": 90.780472, "low": 87.5686, "close": 88.752947, "volume": 3166605}, "trend_line": 88.515132, "activity_lines": {"activity_5": 87.754091, "activity_10": 87.262987, "activity_20": 86.165822, "activity_30": 87.093513}, "trend_signal": 0, "fair_value": 114.966734, "relative_strength": -10.516808, "rate_of_change": -0.16422377013031597, "market_dynamics": 0.533173, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.875653, "high": 93.197905, "low": 87.042223, "close": 91.94045, "volume": 2652900}, "trend_line": 88.477365, "activity_lines": {"activity_5": 89.284487, "activity_10": 88.378168, "activity_20": 86.628502, "activity_30": 87.314501}, "trend_signal": 0, "fair_value": 114.822304, "relative_strength": -9.880964, "rate_of_change": -0.04266728088931519, "market_dynamics": 0.706628, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.106161, "high": 102.292523, "low": 91.038786, "close": 100.966834, "volume": 2850039}, "trend_line": 88.677058, "activity_lines": {"activity_5": 93.437699, "activity_10": 90.858129, "activity_20": 87.95178, "activity_30": 88.120273}, "trend_signal": 0, "fair_value": 114.727283, "relative_strength": -2.298534, "rate_of_change": 0.22569953343433807, "market_dynamics": 0.928698, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.426695, "high": 106.717986, "low": 99.183002, "close": 103.881401, "volume": 3660944}, "trend_line": 88.997567, "activity_lines": {"activity_5": 97.65586, "activity_10": 93.51676, "activity_20": 89.51169, "activity_30": 89.101198}, "trend_signal": 1, "fair_value": 114.644807, "relative_strength": 1.227005, "rate_of_change": 0.3614339573602016, "market_dynamics": 1.12037, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.212823, "high": 105.260703, "low": 100.723141, "close": 101.376238, "volume": 2341119}, "trend_line": 89.348629, "activity_lines": {"activity_5": 99.862743, "activity_10": 95.356247, "activity_20": 90.778326, "activity_30": 89.899822}, "trend_signal": 1, "fair_value": 114.477317, "relative_strength": -1.325337, "rate_of_change": 0.39446246884479313, "market_dynamics": 1.212934, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.438739, "high": 106.620509, "low": 95.049971, "close": 96.882542, "volume": 4980472}, "trend_line": 89.531371, "activity_lines": {"activity_5": 99.695732, "activity_10": 96.126994, "activity_20": 91.563234, "activity_30": 90.385881}, "trend_signal": 1, "fair_value": 114.223298, "relative_strength": -6.435073, "rate_of_change": 0.20452692116852783, "market_dynamics": 1.338781, "expectation": {"probability": 43.83, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.599858, "high": 97.623368, "low": 89.357305, "close": 90.712238, "volume": 4125835}, "trend_line": 89.579363, "activity_lines": {"activity_5": 96.929981, "activity_10": 95.678423, "activity_20": 91.75393, "activity_30": 90.462066}, "trend_signal": 1, "fair_value": 113.976854, "relative_strength": -9.604582, "rate_of_change": 0.053603557573141385, "market_dynamics": 1.215666, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.004669, "high": 94.348136, "low": 89.771583, "close": 93.470841, "volume": 2537469}, "trend_line": 89.791833, "activity_lines": {"activity_5": 95.165644, "activity_10": 95.648481, "activity_20": 92.211165, "activity_30": 90.713129}, "trend_signal": 1, "fair_value": 113.690717, "relative_strength": -8.58056, "rate_of_change": 0.23718632605145468, "market_dynamics": 0.914157, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.841254, "high": 101.171536, "low": 92.944465, "close": 99.836099, "volume": 2710581}, "trend_line": 90.106253, "activity_lines": {"activity_5": 96.022793, "activity_10": 96.664902, "activity_20": 93.263407, "activity_30": 91.361146}, "trend_signal": 1, "fair_value": 113.490196, "relative_strength": -2.845556, "rate_of_change": 0.3501654766308183, "market_dynamics": 0.825718, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.884838, "high": 105.830944, "low": 99.095273, "close": 105.830944, "volume": 2042840}, "trend_line": 90.557562, "activity_lines": {"activity_5": 99.14791, "activity_10": 98.524057, "activity_20": 94.815898, "activity_30": 92.375643}, "trend_signal": 1, "fair_value": 113.362552, "relative_strength": 3.120916, "rate_of_change": 0.5008631309971453, "market_dynamics": 0.696965, "expectation": {"probability": 37.252, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.250096, "high": 108.199639, "low": 105.099865, "close": 107.224867, "volume": 2564028}, "trend_line": 91.125623, "activity_lines": {"activity_5": 102.440689, "activity_10": 100.31675, "activity_20": 96.371953, "activity_30": 93.450953}, "trend_signal": 1, "fair_value": 113.254852, "relative_strength": 4.923959, "rate_of_change": 0.6272927268072876, "market_dynamics": 0.797651, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.860187, "high": 110.577811, "low": 105.480026, "close": 109.017017, "volume": 2295364}, "trend_line": 91.688246, "activity_lines": {"activity_5": 105.641362, "activity_10": 102.099436, "activity_20": 97.944088, "activity_30": 94.605236}, "trend_signal": 1, "fair_value": 113.134597, "relative_strength": 6.681328, "rate_of_change": 0.6174147089233092, "market_dynamics": 0.988192, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.967932, "high": 111.029488, "low": 103.583346, "close": 103.69624, "volume": 3886837}, "trend_line": 92.065843, "activity_lines": {"activity_5": 105.848124, "activity_10": 102.604225, "activity_20": 98.85578, "activity_30": 95.379945}, "trend_signal": 1, "fair_value": 113.005617, "relative_strength": 0.171035, "rate_of_change": 0.411827051419431, "market_dynamics": 1.083523, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.6583, "high": 106.562784, "low": 101.678861, "close": 103.411549, "volume": 4367598}, "trend_line": 92.43299, "activity_lines": {"activity_5": 105.278296, "activity_10": 103.007626, "activity_20": 99.635367, "activity_30": 96.111926}, "trend_signal": 1, "fair_value": 112.950905, "relative_strength": -0.994853, "rate_of_change": 0.3987874199989705, "market_dynamics": 1.125642, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.097408, "high": 103.362465, "low": 97.035453, "close": 99.582946, "volume": 4478551}, "trend_line": 92.749516, "activity_lines": {"activity_5": 103.193903, "activity_10": 102.72346, "activity_20": 99.957318, "activity_30": 96.573214}, "trend_signal": 1, "fair_value": 112.892435, "relative_strength": -3.926474, "rate_of_change": 0.3424383437125598, "market_dynamics": 0.985107, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.132694, "high": 102.096081, "low": 97.325052, "close": 102.086264, "volume": 3393868}, "trend_line": 92.968923, "activity_lines": {"activity_5": 102.360483, "activity_10": 102.927048, "activity_20": 100.460297, "activity_30": 97.175585}, "trend_signal": 1, "fair_value": 112.821018, "relative_strength": -2.250947, "rate_of_change": 0.2365586468397354, "market_dynamics": 0.76011, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.341504, "high": 102.714547, "low": 94.674481, "close": 95.008257, "volume": 2572522}, "trend_line": 93.085416, "activity_lines": {"activity_5": 99.510301, "activity_10": 101.749113, "activity_20": 100.23888, "activity_30": 97.307155}, "trend_signal": 1, "fair_value": 112.719774, "relative_strength": -6.40095, "rate_of_change": 0.12530316178879614, "market_dynamics": 0.28306, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.940865, "high": 99.60258, "low": 94.281804, "close": 97.639194, "volume": 2734992}, "trend_line": 93.302813, "activity_lines": {"activity_5": 98.471015, "activity_10": 100.971421, "activity_20": 100.225849, "activity_30": 97.600947}, "trend_signal": 1, "fair_value": 112.594234, "relative_strength": -5.073594, "rate_of_change": 0.233545714615494, "market_dynamics": -0.152431, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.22821, "high": 100.559731, "low": 97.197432, "close": 100.044342, "volume": 2163872}, "trend_line": 93.804583, "activity_lines": {"activity_5": 98.637249, "activity_10": 100.55524, "activity_20": 100.392971, "activity_30": 98.035884}, "trend_signal": 1, "fair_value": 112.429095, "relative_strength": -4.38849, "rate_of_change": 0.5377865724155534, "market_dynamics": -0.466768, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.387935, "high": 108.850129, "low": 97.302964, "close": 102.734181, "volume": 3886013}, "trend_line": 94.605689, "activity_lines": {"activity_5": 99.924576, "activity_10": 100.624334, "activity_20": 100.750524, "activity_30": 98.611987}, "trend_signal": 1, "fair_value": 112.292842, "relative_strength": -2.358907, "rate_of_change": 0.8540158427014215, "market_dynamics": -0.482499, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.410222, "high": 108.909031, "low": 101.74758, "close": 108.113859, "volume": 3949220}, "trend_line": 95.717528, "activity_lines": {"activity_5": 102.795046, "activity_10": 101.727856, "activity_20": 101.55139, "activity_30": 99.483482}, "trend_signal": 1, "fair_value": 112.112188, "relative_strength": 4.372824, "rate_of_change": 1.175234821237868, "market_dynamics": -0.115362, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.565438, "high": 108.629248, "low": 103.436092, "close": 104.088918, "volume": 3031537}, "trend_line": 96.629175, "activity_lines": {"activity_5": 103.92203, "activity_10": 102.083408, "activity_20": 101.876733, "activity_30": 100.023572}, "trend_signal": 1, "fair_value": 111.931524, "relative_strength": 0.371651, "rate_of_change": 0.9524347515535525, "market_dynamics": 0.053521, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.431183, "high": 103.431183, "low": 97.182707, "close": 102.243335, "volume": 2889067}, "trend_line": 97.315685, "activity_lines": {"activity_5": 103.828442, "activity_10": 102.193001, "activity_20": 101.968456, "activity_30": 100.385776}, "trend_signal": 1, "fair_value": 111.749741, "relative_strength": 0.560972, "rate_of_change": 0.7104583061999633, "market_dynamics": 0.125767, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.380772, "high": 107.7899, "low": 101.605234, "close": 105.394569, "volume": 2308420}, "trend_line": 98.032835, "activity_lines": {"activity_5": 104.478323, "activity_10": 102.901961, "activity_20": 102.354219, "activity_30": 100.906994}, "trend_signal": 1, "fair_value": 111.618724, "relative_strength": -0.008367, "rate_of_change": 0.7369315645263184, "market_dynamics": -0.014281, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.188414, "high": 108.246388, "low": 104.206721, "close": 105.80688, "volume": 4092853}, "trend_line": 98.641981, "activity_lines": {"activity_5": 104.908958, "activity_10": 103.649833, "activity_20": 102.772043, "activity_30": 101.408545}, "trend_signal": 1, "fair_value": 111.533527, "relative_strength": 0.094072, "rate_of_change": 0.6213693605820901, "market_dynamics": -0.150084, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.912213, "high": 113.34821, "low": 102.469124, "close": 112.330083, "volume": 3793229}, "trend_line": 99.335546, "activity_lines": {"activity_5": 107.309149, "activity_10": 105.470579, "activity_20": 103.790027, "activity_30": 102.291649}, "trend_signal": 1, "fair_value": 111.52346, "relative_strength": 6.786248, "rate_of_change": 0.7031134137502697, "market_dynamics": 0.01528, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.407518, "high": 117.638183, "low": 113.041783, "close": 117.450373, "volume": 4919977}, "trend_line": 100.378867, "activity_lines": {"activity_5": 111.135021, "activity_10": 108.036036, "activity_20": 105.222098, "activity_30": 103.460347}, "trend_signal": 1, "fair_value": 111.562494, "relative_strength": 11.282696, "rate_of_change": 1.050299758759071, "market_dynamics": 0.444045, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.618414, "high": 117.875417, "low": 114.959421, "close": 115.552505, "volume": 1451525}, "trend_line": 101.318342, "activity_lines": {"activity_5": 113.437506, "activity_10": 109.848387, "activity_20": 106.346095, "activity_30": 104.439291}, "trend_signal": 1, "fair_value": 111.577065, "relative_strength": 7.782725, "rate_of_change": 0.9359290735967378, "market_dynamics": 0.770884, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.295502, "high": 117.914956, "low": 113.012129, "close": 117.242794, "volume": 1307961}, "trend_line": 102.351834, "activity_lines": {"activity_5": 115.416144, "activity_10": 111.642367, "activity_20": 107.525921, "activity_30": 105.466675}, "trend_signal": 1, "fair_value": 111.561604, "relative_strength": 10.242402, "rate_of_change": 1.0200443272156934, "market_dynamics": 1.000775, "expectation": {"probability": 45.2077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.896828, "high": 125.886991, "low": 116.629941, "close": 122.985823, "volume": 2119419}, "trend_line": 103.510151, "activity_lines": {"activity_5": 118.519242, "activity_10": 114.167835, "activity_20": 109.169813, "activity_30": 106.797901}, "trend_signal": 1, "fair_value": 111.543259, "relative_strength": 13.470398, "rate_of_change": 1.131701264874254, "market_dynamics": 1.132802, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.214814, "high": 125.832625, "low": 118.003918, "close": 119.644784, "volume": 2567177}, "trend_line": 104.539879, "activity_lines": {"activity_5": 119.363398, "activity_10": 115.717629, "activity_20": 110.413821, "activity_30": 107.838845}, "trend_signal": 1, "fair_value": 111.511519, "relative_strength": 10.501306, "rate_of_change": 0.9948087120460348, "market_dynamics": 1.109606, "expectation": {"probability": 45.6053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.766685, "high": 122.738704, "low": 116.185128, "close": 118.48827, "volume": 2359204}, "trend_line": 105.424806, "activity_lines": {"activity_5": 119.334403, "activity_10": 116.847495, "activity_20": 111.488542, "activity_30": 108.738741}, "trend_signal": 1, "fair_value": 111.448417, "relative_strength": 9.57222, "rate_of_change": 0.8464970578357036, "market_dynamics": 1.138638, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.626656, "high": 120.707392, "low": 114.415761, "close": 115.740315, "volume": 2454240}, "trend_line": 105.917256, "activity_lines": {"activity_5": 118.32023, "activity_10": 117.215927, "activity_20": 112.256452, "activity_30": 109.404257}, "trend_signal": 1, "fair_value": 111.364071, "relative_strength": 6.403036, "rate_of_change": 0.4671101789838636, "market_dynamics": 1.014984, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.196655, "high": 139.582286, "low": 114.741957, "close": 139.325283, "volume": 4503822}, "trend_line": 107.098718, "activity_lines": {"activity_5": 125.155192, "activity_10": 121.627135, "activity_20": 115.213197, "activity_30": 111.559614}, "trend_signal": 1, "fair_value": 111.453511, "relative_strength": 27.608566, "rate_of_change": 1.115457522804415, "market_dynamics": 1.125124, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.058395, "high": 141.193497, "low": 133.186865, "close": 136.280786, "volume": 3146974}, "trend_line": 108.262203, "activity_lines": {"activity_5": 129.503155, "activity_10": 124.867876, "activity_20": 117.708972, "activity_30": 113.442328}, "trend_signal": 1, "fair_value": 111.485493, "relative_strength": 25.73097, "rate_of_change": 1.086366878826686, "market_dynamics": 1.139465, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.340094, "high": 137.150642, "low": 130.290639, "close": 133.19675, "volume": 1877228}, "trend_line": 109.472677, "activity_lines": {"activity_5": 131.936776, "activity_10": 126.993812, "activity_20": 119.736278, "activity_30": 115.051009}, "trend_signal": 1, "fair_value": 111.519019, "relative_strength": 20.969761, "rate_of_change": 1.1180947426314658, "market_dynamics": 1.15827, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.206634, "high": 133.938104, "low": 127.513029, "close": 129.737094, "volume": 1784260}, "trend_line": 110.773505, "activity_lines": {"activity_5": 132.313714, "activity_10": 128.111325, "activity_20": 121.285947, "activity_30": 116.35839}, "trend_signal": 1, "fair_value": 111.515437, "relative_strength": 17.911224, "rate_of_change": 1.1882672787840893, "market_dynamics": 1.229936, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.265911, "high": 127.854053, "low": 117.226969, "close": 119.544651, "volume": 2295971}, "trend_line": 111.642632, "activity_lines": {"activity_5": 128.543249, "activity_10": 127.152273, "activity_20": 121.699532, "activity_30": 116.924271}, "trend_signal": 1, "fair_value": 111.486534, "relative_strength": 10.714, "rate_of_change": 0.7845982665259223, "market_dynamics": 0.811279, "expectation": {"probability": 40.22, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.167286, "high": 120.977038, "low": 112.64134, "close": 113.556476, "volume": 2439920}, "trend_line": 112.099978, "activity_lines": {"activity_5": 122.523103, "activity_10": 125.031877, "activity_20": 121.438503, "activity_30": 117.047744}, "trend_signal": 1, "fair_value": 111.423719, "relative_strength": 6.681545, "rate_of_change": 0.4096517538210555, "market_dynamics": 0.314596, "expectation": {"probability": 39.7024, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.55119, "high": 120.231003, "low": 112.492133, "close": 112.880071, "volume": 5393290}, "trend_line": 112.334949, "activity_lines": {"activity_5": 117.99541, "activity_10": 122.855522, "activity_20": 121.048711, "activity_30": 117.098073}, "trend_signal": 1, "fair_value": 111.33496, "relative_strength": 7.853404, "rate_of_change": 0.2096084265065615, "market_dynamics": -0.086338, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.246863, "high": 122.558632, "low": 115.660295, "close": 117.634801, "volume": 3104602}, "trend_line": 112.681947, "activity_lines": {"activity_5": 116.612674, "activity_10": 121.727404, "activity_20": 121.063437, "activity_30": 117.439999}, "trend_signal": 1, "fair_value": 111.26773, "relative_strength": 14.542545, "rate_of_change": 0.30889585395191593, "market_dynamics": -0.460661, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.81851, "high": 122.508897, "low": 114.89934, "close": 117.913321, "volume": 2168468}, "trend_line": 112.97849, "activity_lines": {"activity_5": 116.360242, "activity_10": 120.686472, "activity_20": 121.059351, "activity_30": 117.777507}, "trend_signal": 1, "fair_value": 111.248153, "relative_strength": 10.715326, "rate_of_change": 0.263168154167588, "market_dynamics": -0.648709, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.226969, "high": 126.62701, "low": 115.794582, "close": 123.941284, "volume": 2352348}, "trend_line": 113.653325, "activity_lines": {"activity_5": 118.905382, "activity_10": 120.751986, "activity_20": 121.563526, "activity_30": 118.484784}, "trend_signal": 1, "fair_value": 111.245902, "relative_strength": 11.788044, "rate_of_change": 0.5973128159174385, "market_dynamics": -0.615841, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.697892, "high": 127.775904, "low": 116.829083, "close": 124.727107, "volume": 2649533}, "trend_line": 114.363844, "activity_lines": {"activity_5": 121.419354, "activity_10": 120.811269, "activity_20": 122.039217, "activity_30": 119.199221}, "trend_signal": 1, "fair_value": 111.26535, "relative_strength": 7.280275, "rate_of_change": 0.6251634081097099, "market_dynamics": -0.59811, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.339169, "high": 131.058458, "low": 124.339169, "close": 127.641618, "volume": 2202353}, "trend_line": 115.299133, "activity_lines": {"activity_5": 124.160121, "activity_10": 121.665884, "activity_20": 122.700421, "activity_30": 120.055852}, "trend_signal": 1, "fair_value": 111.331921, "relative_strength": 8.834506, "rate_of_change": 0.8178187854546035, "market_dynamics": -0.527912, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.949979, "high": 131.729889, "low": 120.111637, "close": 131.709995, "volume": 3625995}, "trend_line": 116.286591, "activity_lines": {"activity_5": 127.27291, "activity_10": 123.41728, "activity_20": 123.645115, "activity_30": 121.114617}, "trend_signal": 1, "fair_value": 111.448475, "relative_strength": 10.828731, "rate_of_change": 0.8564314182657417, "market_dynamics": -0.278982, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 131.03359, "high": 139.011191, "low": 127.193997, "close": 138.951508, "volume": 3304461}, "trend_line": 117.751366, "activity_lines": {"activity_5": 131.861191, "activity_10": 126.512346, "activity_20": 125.187192, "activity_30": 122.57687}, "trend_signal": 1, "fair_value": 111.613569, "relative_strength": 13.814226, "rate_of_change": 1.2596250241784137, "market_dynamics": -0.025841, "expectation": {"probability": 51.7082, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.25987, "high": 140.244636, "low": 131.540894, "close": 132.018356, "volume": 2644227}, "trend_line": 118.897338, "activity_lines": {"activity_5": 132.735876, "activity_10": 128.179305, "activity_20": 125.966582, "activity_30": 123.497321}, "trend_signal": 1, "fair_value": 111.723503, "relative_strength": 7.623355, "rate_of_change": 0.9732133383488735, "market_dynamics": 0.025612, "expectation": {"probability": 43.0316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 132.764391, "high": 141.786441, "low": 125.612402, "close": 139.060927, "volume": 2788345}, "trend_line": 120.197891, "activity_lines": {"activity_5": 135.419613, "activity_10": 130.899937, "activity_20": 127.338284, "activity_30": 124.798198}, "trend_signal": 1, "fair_value": 111.863569, "relative_strength": 11.91365, "rate_of_change": 1.0938453474879257, "market_dynamics": 0.205107, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.940309, "high": 148.371444, "low": 141.602419, "close": 142.363375, "volume": 3117862}, "trend_line": 121.518864, "activity_lines": {"activity_5": 138.248577, "activity_10": 133.757296, "activity_20": 128.920609, "activity_30": 126.228229}, "trend_signal": 1, "fair_value": 112.00449, "relative_strength": 12.433278, "rate_of_change": 1.0989984840915346, "market_dynamics": 0.359587, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.393843, "high": 149.535258, "low": 138.896799, "close": 141.5, "volume": 3288682}, "trend_line": 122.631735, "activity_lines": {"activity_5": 139.8083, "activity_10": 135.921618, "activity_20": 130.328434, "activity_30": 127.517335}, "trend_signal": 1, "fair_value": 112.093722, "relative_strength": 14.01361, "rate_of_change": 0.915801023288049, "market_dynamics": 0.483918, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.26, "high": 146.455, "low": 139.14, "close": 145.16, "volume": 3435326}, "trend_line": 124.000771, "activity_lines": {"activity_5": 141.935356, "activity_10": 138.317482, "activity_20": 131.980758, "activity_30": 128.970771}, "trend_signal": 1, "fair_value": 112.177104, "relative_strength": 15.689485, "rate_of_change": 1.1163798669243277, "market_dynamics": 0.873653, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 147.87, "high": 149.03, "low": 137.15, "close": 139.75, "volume": 3257465}, "trend_line": 125.250993, "activity_lines": {"activity_5": 141.845178, "activity_10": 139.234315, "activity_20": 132.990835, "activity_30": 129.98685}, "trend_signal": 1, "fair_value": 112.265303, "relative_strength": 9.901737, "rate_of_change": 1.0082372794278784, "market_dynamics": 1.030058, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.58, "high": 142.205, "low": 133.945, "close": 136.84, "volume": 4089065}, "trend_line": 126.299174, "activity_lines": {"activity_5": 140.269558, "activity_10": 139.334626, "activity_20": 133.609438, "activity_30": 130.734528}, "trend_signal": 1, "fair_value": 112.292451, "relative_strength": 9.780491, "rate_of_change": 0.8368644231028171, "market_dynamics": 1.067573, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.77, "high": 136.28, "low": 128.96, "close": 130.85, "volume": 2000718}, "trend_line": 127.133945, "activity_lines": {"activity_5": 136.845333, "activity_10": 138.125612, "activity_20": 133.669399, "activity_30": 131.02813}, "trend_signal": 1, "fair_value": 112.251119, "relative_strength": 2.605802, "rate_of_change": 0.6609473154590888, "market_dynamics": 0.74349, "expectation": {"probability": 42.1663, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 131.91, "high": 137.575, "low": 127.41, "close": 136.14, "volume": 2119962}, "trend_line": 127.927609, "activity_lines": {"activity_5": 135.952, "activity_10": 137.820082, "activity_20": 134.259031, "activity_30": 131.609166}, "trend_signal": 1, "fair_value": 112.234697, "relative_strength": 5.175162, "rate_of_change": 0.6242738711521983, "market_dynamics": 0.375167, "expectation": {"probability": 46.1162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/106daec6-0b26-493f-8abb-ef0b7f2d8952/", "share_image": "https://sharemaestro.com/terminal/106daec6-0b26-493f-8abb-ef0b7f2d8952/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}