{"ticker": {"uuid": "106f7e91-dc40-4c16-9cc3-75e43f03ce23", "symbol": "2642", "name": "Taiwan Pelican Express Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2642 fell 2.17%, moving from 20.60 to 20.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.54 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is negative at 40.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.15"}, {"label": "12-Week Change", "value": "-2.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.54"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.1, "close": 20.15, "volume": 175792}, "trend_line": 22.026857, "activity_lines": {"activity_5": 20.23, "activity_10": 20.448181, "activity_20": 20.663917, "activity_30": 21.163091}, "trend_signal": 0, "fair_value": 30.68619, "relative_strength": -42.544515, "rate_of_change": -0.7488023609565105, "market_dynamics": 0.358419, "expectation": {"probability": 40.1981, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 38.57844, "high": 39.000315, "low": 38.015935, "close": 38.156563, "volume": 262374}, "trend_line": 42.033099, "activity_lines": {"activity_5": 38.606565, "activity_10": 39.290945, "activity_20": 40.191494, "activity_30": 40.933374}, "trend_signal": 0, "fair_value": 48.701523, "relative_strength": -18.23315, "rate_of_change": -0.8006658113921445, "market_dynamics": -1.02804, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.203434, "high": 39.094072, "low": 37.406554, "close": 38.531563, "volume": 394039}, "trend_line": 41.809113, "activity_lines": {"activity_5": 38.540939, "activity_10": 39.019068, "activity_20": 39.966561, "activity_30": 40.707468}, "trend_signal": 0, "fair_value": 48.769268, "relative_strength": -15.872253, "rate_of_change": -0.5328800524557955, "market_dynamics": -1.073224, "expectation": {"probability": 47.2766, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.531563, "high": 38.906567, "low": 37.828434, "close": 38.062809, "volume": 170416}, "trend_line": 41.575547, "activity_lines": {"activity_5": 38.344062, "activity_10": 38.730145, "activity_20": 39.717971, "activity_30": 40.465771}, "trend_signal": 0, "fair_value": 48.826573, "relative_strength": -16.840522, "rate_of_change": -0.5586485415273059, "market_dynamics": -1.292837, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.437812, "high": 39.375318, "low": 38.203436, "close": 39.047192, "volume": 223233}, "trend_line": 41.350611, "activity_lines": {"activity_5": 38.528438, "activity_10": 38.691792, "activity_20": 39.586999, "activity_30": 40.302651}, "trend_signal": 0, "fair_value": 48.886058, "relative_strength": -14.908906, "rate_of_change": -0.5410295624011864, "market_dynamics": -1.11037, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.906566, "high": 39.750323, "low": 38.344063, "close": 38.765942, "volume": 303579}, "trend_line": 41.175245, "activity_lines": {"activity_5": 38.62844, "activity_10": 38.648326, "activity_20": 39.446044, "activity_30": 40.135898}, "trend_signal": 0, "fair_value": 48.95145, "relative_strength": -14.534654, "rate_of_change": -0.42409530538739537, "market_dynamics": -0.866921, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.765941, "high": 38.906572, "low": 38.109688, "close": 38.578445, "volume": 272300}, "trend_line": 40.992118, "activity_lines": {"activity_5": 38.650317, "activity_10": 38.614236, "activity_20": 39.299114, "activity_30": 39.968363}, "trend_signal": 0, "fair_value": 49.018394, "relative_strength": -16.108443, "rate_of_change": -0.4447502376731431, "market_dynamics": -0.879033, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.578444, "high": 38.906568, "low": 38.156563, "close": 38.203438, "volume": 226858}, "trend_line": 40.785911, "activity_lines": {"activity_5": 38.519066, "activity_10": 38.530713, "activity_20": 39.13205, "activity_30": 39.788448}, "trend_signal": 0, "fair_value": 49.078528, "relative_strength": -13.480548, "rate_of_change": -0.5030406089287681, "market_dynamics": -0.718997, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.203438, "high": 38.67219, "low": 37.875309, "close": 37.875309, "volume": 168157}, "trend_line": 40.547606, "activity_lines": {"activity_5": 38.300314, "activity_10": 38.400314, "activity_20": 38.952831, "activity_30": 39.600667}, "trend_signal": 0, "fair_value": 49.130776, "relative_strength": -13.746042, "rate_of_change": -0.5842826460343055, "market_dynamics": -0.807797, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.781556, "high": 38.437814, "low": 37.734682, "close": 38.156563, "volume": 235447}, "trend_line": 40.347393, "activity_lines": {"activity_5": 38.187813, "activity_10": 38.33895, "activity_20": 38.812202, "activity_30": 39.446407}, "trend_signal": 0, "fair_value": 49.188131, "relative_strength": -13.535065, "rate_of_change": -0.4937726779726652, "market_dynamics": -0.75339, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.156562, "high": 38.250311, "low": 37.500302, "close": 37.547176, "volume": 243109}, "trend_line": 40.190346, "activity_lines": {"activity_5": 37.931559, "activity_10": 38.185539, "activity_20": 38.628535, "activity_30": 39.265747}, "trend_signal": 0, "fair_value": 49.252319, "relative_strength": -15.770902, "rate_of_change": -0.38923704438598705, "market_dynamics": -0.575584, "expectation": {"probability": 47.6643, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.594058, "high": 37.687811, "low": 35.76592, "close": 35.906544, "volume": 570704}, "trend_line": 39.951406, "activity_lines": {"activity_5": 37.209678, "activity_10": 37.751729, "activity_20": 38.305223, "activity_30": 38.989373}, "trend_signal": 0, "fair_value": 49.300758, "relative_strength": -17.376379, "rate_of_change": -0.5945208831991631, "market_dynamics": -0.451272, "expectation": {"probability": 47.1982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.000298, "high": 37.687811, "low": 35.95342, "close": 36.844051, "volume": 333386}, "trend_line": 39.748251, "activity_lines": {"activity_5": 36.978426, "activity_10": 37.529284, "activity_20": 38.0954, "activity_30": 38.788899}, "trend_signal": 0, "fair_value": 49.3497, "relative_strength": -13.245865, "rate_of_change": -0.5085052576121984, "market_dynamics": -0.268419, "expectation": {"probability": 45.2408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.969059, "high": 37.969059, "low": 36.656549, "close": 37.031551, "volume": 279866}, "trend_line": 39.546811, "activity_lines": {"activity_5": 36.9003, "activity_10": 37.371612, "activity_20": 37.929327, "activity_30": 38.613628}, "trend_signal": 0, "fair_value": 49.403148, "relative_strength": -14.314726, "rate_of_change": -0.5067895943396482, "market_dynamics": -0.226176, "expectation": {"probability": 45.7841, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.500309, "high": 38.390944, "low": 37.125303, "close": 37.219059, "volume": 701296}, "trend_line": 39.368247, "activity_lines": {"activity_5": 36.940928, "activity_10": 37.266782, "activity_20": 37.804773, "activity_30": 38.46345}, "trend_signal": 0, "fair_value": 49.457248, "relative_strength": -14.260359, "rate_of_change": -0.4515256615761041, "market_dynamics": -0.026082, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.172181, "high": 37.265928, "low": 36.5628, "close": 36.98468, "volume": 399760}, "trend_line": 39.2257, "activity_lines": {"activity_5": 36.965929, "activity_10": 37.152577, "activity_20": 37.678656, "activity_30": 38.309672}, "trend_signal": 0, "fair_value": 49.502686, "relative_strength": -16.920777, "rate_of_change": -0.3620862264961743, "market_dynamics": 0.143131, "expectation": {"probability": 47.5951, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.937803, "high": 37.500306, "low": 36.937803, "close": 37.219059, "volume": 307168}, "trend_line": 39.071318, "activity_lines": {"activity_5": 37.106556, "activity_10": 37.113373, "activity_20": 37.594728, "activity_30": 38.180211}, "trend_signal": 0, "fair_value": 49.550176, "relative_strength": -16.398326, "rate_of_change": -0.3935736009810031, "market_dynamics": 0.282404, "expectation": {"probability": 46.2484, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.219057, "high": 38.203437, "low": 37.078429, "close": 37.781555, "volume": 400085}, "trend_line": 38.923595, "activity_lines": {"activity_5": 37.347181, "activity_10": 37.201157, "activity_20": 37.575754, "activity_30": 38.097}, "trend_signal": 0, "fair_value": 49.605679, "relative_strength": -15.509623, "rate_of_change": -0.378085530669836, "market_dynamics": 0.613523, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.969059, "high": 40.265953, "low": 37.875309, "close": 38.484692, "volume": 1055127}, "trend_line": 38.861277, "activity_lines": {"activity_5": 37.759685, "activity_10": 37.424455, "activity_20": 37.629103, "activity_30": 38.068684}, "trend_signal": 0, "fair_value": 49.665688, "relative_strength": -13.273997, "rate_of_change": -0.16010340257624622, "market_dynamics": 0.865235, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.48469, "high": 38.48469, "low": 37.922184, "close": 38.250313, "volume": 352068}, "trend_line": 38.759407, "activity_lines": {"activity_5": 37.997186, "activity_10": 37.594058, "activity_20": 37.661916, "activity_30": 38.029267}, "trend_signal": 0, "fair_value": 49.725297, "relative_strength": -14.738468, "rate_of_change": -0.26213755147572254, "market_dynamics": 1.087273, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.25031, "high": 39.187818, "low": 38.25031, "close": 38.812817, "volume": 464604}, "trend_line": 38.685355, "activity_lines": {"activity_5": 38.353439, "activity_10": 37.864231, "activity_20": 37.752764, "activity_30": 38.032713}, "trend_signal": 0, "fair_value": 49.78796, "relative_strength": -12.573115, "rate_of_change": -0.19105555459091977, "market_dynamics": 1.369197, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.81282, "high": 39.328445, "low": 38.437813, "close": 38.531563, "volume": 290326}, "trend_line": 38.60344, "activity_lines": {"activity_5": 38.494064, "activity_10": 38.060255, "activity_20": 37.815488, "activity_30": 38.022791}, "trend_signal": 0, "fair_value": 49.852676, "relative_strength": -14.063327, "rate_of_change": -0.21174679668831314, "market_dynamics": 1.369667, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.531564, "high": 39.844074, "low": 38.531564, "close": 38.906567, "volume": 407334}, "trend_line": 38.490939, "activity_lines": {"activity_5": 38.67219, "activity_10": 38.276733, "activity_20": 37.91214, "activity_30": 38.042347}, "trend_signal": 0, "fair_value": 49.915665, "relative_strength": -10.504645, "rate_of_change": -0.2914273961077089, "market_dynamics": 1.313452, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.000316, "high": 39.094069, "low": 38.015934, "close": 38.062809, "volume": 274126}, "trend_line": 38.359688, "activity_lines": {"activity_5": 38.494063, "activity_10": 38.302301, "activity_20": 37.926649, "activity_30": 38.014726}, "trend_signal": 0, "fair_value": 49.974898, "relative_strength": -11.599152, "rate_of_change": -0.34099194098641994, "market_dynamics": 1.228676, "expectation": {"probability": 48.9683, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.062808, "high": 38.109686, "low": 36.469051, "close": 36.937801, "volume": 364434}, "trend_line": 38.205, "activity_lines": {"activity_5": 37.969059, "activity_10": 38.104572, "activity_20": 37.834014, "activity_30": 37.922991}, "trend_signal": 0, "fair_value": 50.024165, "relative_strength": -14.385236, "rate_of_change": -0.40325666882379274, "market_dynamics": 0.934463, "expectation": {"probability": 48.2362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.031551, "high": 37.219057, "low": 36.656546, "close": 36.797176, "volume": 172403}, "trend_line": 38.059686, "activity_lines": {"activity_5": 37.484681, "activity_10": 37.886389, "activity_20": 37.738032, "activity_30": 37.832164}, "trend_signal": 0, "fair_value": 50.076937, "relative_strength": -15.54928, "rate_of_change": -0.3803533568904569, "market_dynamics": 0.735799, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.453435, "high": 37.453435, "low": 36.890928, "close": 37.031551, "volume": 216752}, "trend_line": 37.973748, "activity_lines": {"activity_5": 37.212803, "activity_10": 37.714228, "activity_20": 37.673745, "activity_30": 37.765833}, "trend_signal": 0, "fair_value": 50.133689, "relative_strength": -14.717628, "rate_of_change": -0.22579797426599563, "market_dynamics": 0.431249, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.500307, "high": 37.500307, "low": 36.797177, "close": 36.844051, "volume": 67500}, "trend_line": 37.904997, "activity_lines": {"activity_5": 36.978427, "activity_10": 37.511385, "activity_20": 37.598968, "activity_30": 37.692949}, "trend_signal": 0, "fair_value": 50.194471, "relative_strength": -14.781356, "rate_of_change": -0.18104876031725625, "market_dynamics": 0.169054, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.844049, "high": 37.031552, "low": 36.375295, "close": 36.656548, "volume": 132947}, "trend_line": 37.831559, "activity_lines": {"activity_5": 36.81905, "activity_10": 37.291497, "activity_20": 37.512806, "activity_30": 37.612404}, "trend_signal": 0, "fair_value": 50.255703, "relative_strength": -16.958003, "rate_of_change": -0.19374226569653336, "market_dynamics": -0.035317, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.5628, "high": 37.265926, "low": 36.281548, "close": 36.703423, "volume": 733510}, "trend_line": 37.748746, "activity_lines": {"activity_5": 36.769049, "activity_10": 37.11337, "activity_20": 37.436913, "activity_30": 37.539621}, "trend_signal": 0, "fair_value": 50.31228, "relative_strength": -17.477401, "rate_of_change": -0.2188992528698106, "market_dynamics": -0.118536, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.703423, "high": 36.937799, "low": 36.234669, "close": 36.281544, "volume": 336488}, "trend_line": 37.673745, "activity_lines": {"activity_5": 36.594047, "activity_10": 36.886664, "activity_20": 37.32776, "activity_30": 37.444963}, "trend_signal": 0, "fair_value": 50.370833, "relative_strength": -17.978427, "rate_of_change": -0.1986847457131432, "market_dynamics": -0.325804, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.187796, "high": 36.234674, "low": 35.672166, "close": 35.859669, "volume": 674248}, "trend_line": 37.597182, "activity_lines": {"activity_5": 36.312796, "activity_10": 36.629276, "activity_20": 37.184455, "activity_30": 37.327926}, "trend_signal": 0, "fair_value": 50.425304, "relative_strength": -21.747626, "rate_of_change": -0.20322641139074482, "market_dynamics": -0.429129, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.812794, "high": 36.094045, "low": 35.62529, "close": 35.812794, "volume": 486408}, "trend_line": 37.506556, "activity_lines": {"activity_5": 36.094045, "activity_10": 36.411945, "activity_20": 37.036909, "activity_30": 37.212804}, "trend_signal": 0, "fair_value": 50.474244, "relative_strength": -20.840184, "rate_of_change": -0.24104466127273372, "market_dynamics": -0.49264, "expectation": {"probability": 47.4056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.812792, "high": 35.812792, "low": 35.344041, "close": 35.484665, "volume": 409142}, "trend_line": 37.420618, "activity_lines": {"activity_5": 35.834668, "activity_10": 36.191204, "activity_20": 36.863024, "activity_30": 37.082359}, "trend_signal": 0, "fair_value": 50.517225, "relative_strength": -23.069278, "rate_of_change": -0.2291279423256186, "market_dynamics": -0.739202, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.437789, "high": 35.484664, "low": 35.156538, "close": 35.297165, "volume": 430685}, "trend_line": 37.295617, "activity_lines": {"activity_5": 35.590917, "activity_10": 35.983249, "activity_20": 36.678648, "activity_30": 36.945362}, "trend_signal": 0, "fair_value": 50.554875, "relative_strength": -23.097724, "rate_of_change": -0.33404312029266187, "market_dynamics": -0.809719, "expectation": {"probability": 45.6773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.344038, "high": 35.578415, "low": 35.297162, "close": 35.437786, "volume": 219077}, "trend_line": 37.184679, "activity_lines": {"activity_5": 35.487789, "activity_10": 35.83069, "activity_20": 36.516816, "activity_30": 36.825502}, "trend_signal": 0, "fair_value": 50.592875, "relative_strength": -22.309431, "rate_of_change": -0.2974558645859038, "market_dynamics": -0.92886, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.297162, "high": 35.953416, "low": 35.297162, "close": 35.390915, "volume": 259112}, "trend_line": 37.078428, "activity_lines": {"activity_5": 35.425289, "activity_10": 35.694325, "activity_20": 36.357886, "activity_30": 36.709775}, "trend_signal": 0, "fair_value": 50.629197, "relative_strength": -23.269368, "rate_of_change": -0.28573865058778725, "market_dynamics": -1.032352, "expectation": {"probability": 45.4702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.484664, "high": 35.531542, "low": 34.875283, "close": 34.922157, "volume": 387969}, "trend_line": 36.969052, "activity_lines": {"activity_5": 35.237787, "activity_10": 35.502562, "activity_20": 36.163018, "activity_30": 36.570661}, "trend_signal": 0, "fair_value": 50.663341, "relative_strength": -18.996632, "rate_of_change": -0.29498553714306486, "market_dynamics": -1.105136, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.62529, "high": 35.62529, "low": 34.687787, "close": 34.875286, "volume": 307272}, "trend_line": 36.869051, "activity_lines": {"activity_5": 35.094036, "activity_10": 35.33722, "activity_20": 35.977302, "activity_30": 36.43558}, "trend_signal": 0, "fair_value": 50.697736, "relative_strength": -20.833933, "rate_of_change": -0.27049922729963133, "market_dynamics": -1.180402, "expectation": {"probability": 44.5355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.109663, "high": 35.484664, "low": 35.01591, "close": 35.297165, "volume": 215179}, "trend_line": 36.773738, "activity_lines": {"activity_5": 35.131537, "activity_10": 35.28097, "activity_20": 35.848953, "activity_30": 36.334168}, "trend_signal": 0, "fair_value": 50.734559, "relative_strength": -20.025107, "rate_of_change": -0.25851763854729354, "market_dynamics": -1.113411, "expectation": {"probability": 42.5018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.43779, "high": 35.719043, "low": 35.297166, "close": 35.625294, "volume": 245120}, "trend_line": 36.709675, "activity_lines": {"activity_5": 35.278414, "activity_10": 35.309948, "activity_20": 35.765917, "activity_30": 36.260074}, "trend_signal": 0, "fair_value": 50.770181, "relative_strength": -20.132444, "rate_of_change": -0.17420856155554384, "market_dynamics": -0.890309, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.953416, "high": 37.265928, "low": 35.953416, "close": 36.234673, "volume": 728737}, "trend_line": 36.720613, "activity_lines": {"activity_5": 35.615918, "activity_10": 35.461654, "activity_20": 35.756096, "activity_30": 36.229429}, "trend_signal": 0, "fair_value": 50.812739, "relative_strength": -20.261965, "rate_of_change": 0.029795959784451927, "market_dynamics": -0.3319, "expectation": {"probability": 43.6276, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.234673, "high": 36.328422, "low": 35.625291, "close": 35.765919, "volume": 334911}, "trend_line": 36.684675, "activity_lines": {"activity_5": 35.740919, "activity_10": 35.521314, "activity_20": 35.712569, "activity_30": 36.167836}, "trend_signal": 0, "fair_value": 50.838799, "relative_strength": -21.831423, "rate_of_change": -0.09786873655949474, "market_dynamics": 0.084139, "expectation": {"probability": 45.166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.765921, "high": 36.562794, "low": 35.765921, "close": 36.140923, "volume": 406808}, "trend_line": 36.654987, "activity_lines": {"activity_5": 35.934671, "activity_10": 35.650009, "activity_20": 35.719712, "activity_30": 36.132755}, "trend_signal": 0, "fair_value": 50.798977, "relative_strength": -19.00471, "rate_of_change": -0.08092752627629973, "market_dynamics": 0.510383, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.14092, "high": 36.937804, "low": 35.625291, "close": 35.765919, "volume": 359365}, "trend_line": 36.606549, "activity_lines": {"activity_5": 35.919046, "activity_10": 35.698589, "activity_20": 35.700292, "activity_30": 36.075396}, "trend_signal": 0, "fair_value": 50.599801, "relative_strength": -21.734268, "rate_of_change": -0.13214572958380075, "market_dynamics": 0.734903, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.765922, "high": 36.011427, "low": 35.390916, "close": 35.963539, "volume": 366046}, "trend_line": 36.572511, "activity_lines": {"activity_5": 35.938043, "activity_10": 35.774577, "activity_20": 35.705274, "activity_30": 36.033911}, "trend_signal": 0, "fair_value": 50.394733, "relative_strength": -22.97306, "rate_of_change": -0.09298336207546484, "market_dynamics": 0.672577, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.011427, "high": 36.394529, "low": 35.724099, "close": 35.867764, "volume": 428114}, "trend_line": 36.527468, "activity_lines": {"activity_5": 35.902567, "activity_10": 35.823592, "activity_20": 35.705104, "activity_30": 35.988444}, "trend_signal": 0, "fair_value": 50.189602, "relative_strength": -25.043932, "rate_of_change": -0.12316080785374492, "market_dynamics": 0.778218, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.7241, "high": 35.915651, "low": 35.58044, "close": 35.724098, "volume": 217293}, "trend_line": 36.458886, "activity_lines": {"activity_5": 35.843662, "activity_10": 35.837817, "activity_20": 35.696793, "activity_30": 35.936614}, "trend_signal": 0, "fair_value": 49.878917, "relative_strength": -24.00094, "rate_of_change": -0.1877545960754774, "market_dynamics": 0.676117, "expectation": {"probability": 45.2017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.819878, "high": 35.819878, "low": 35.484661, "close": 35.676212, "volume": 374648}, "trend_line": 36.36527, "activity_lines": {"activity_5": 35.771583, "activity_10": 35.828754, "activity_20": 35.689255, "activity_30": 35.886118}, "trend_signal": 0, "fair_value": 49.474306, "relative_strength": -25.184187, "rate_of_change": -0.25677142192440344, "market_dynamics": 0.69129, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.628326, "high": 36.394526, "low": 35.484662, "close": 35.771988, "volume": 497078}, "trend_line": 36.282659, "activity_lines": {"activity_5": 35.76241, "activity_10": 35.822543, "activity_20": 35.695507, "activity_30": 35.847842}, "trend_signal": 0, "fair_value": 48.949155, "relative_strength": -25.579514, "rate_of_change": -0.22717004438575594, "market_dynamics": 0.721212, "expectation": {"probability": 42.9135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.059316, "high": 36.059316, "low": 35.436778, "close": 35.484665, "volume": 282164}, "trend_line": 36.171721, "activity_lines": {"activity_5": 35.657058, "activity_10": 35.755457, "activity_20": 35.67883, "activity_30": 35.796359}, "trend_signal": 0, "fair_value": 48.573605, "relative_strength": -22.252188, "rate_of_change": -0.3057603909349765, "market_dynamics": 0.574349, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.484664, "high": 35.628329, "low": 35.101565, "close": 35.532551, "volume": 297621}, "trend_line": 36.071754, "activity_lines": {"activity_5": 35.599593, "activity_10": 35.699636, "activity_20": 35.670508, "activity_30": 35.755122}, "trend_signal": 0, "fair_value": 48.262242, "relative_strength": -18.992371, "rate_of_change": -0.2763678288904182, "market_dynamics": 0.573736, "expectation": {"probability": 42.9677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.532551, "high": 35.676214, "low": 35.149455, "close": 35.436779, "volume": 295768}, "trend_line": 35.956094, "activity_lines": {"activity_5": 35.532552, "activity_10": 35.639167, "activity_20": 35.654623, "activity_30": 35.714156}, "trend_signal": 0, "fair_value": 47.973396, "relative_strength": -16.890579, "rate_of_change": -0.3206386914259792, "market_dynamics": 0.488268, "expectation": {"probability": 45.0099, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.149453, "high": 35.149453, "low": 30.648025, "close": 33.473389, "volume": 548680}, "trend_line": 35.803114, "activity_lines": {"activity_5": 34.830202, "activity_10": 35.227702, "activity_20": 35.453539, "activity_30": 35.553981}, "trend_signal": 0, "fair_value": 47.704454, "relative_strength": -20.302001, "rate_of_change": -0.4254633442664808, "market_dynamics": 0.096881, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.617049, "high": 33.617049, "low": 33.233951, "close": 33.473389, "volume": 201330}, "trend_line": 35.687633, "activity_lines": {"activity_5": 34.274707, "activity_10": 34.864739, "activity_20": 35.262032, "activity_30": 35.403676}, "trend_signal": 0, "fair_value": 47.45644, "relative_strength": -22.792798, "rate_of_change": -0.32254456972654, "market_dynamics": -0.322487, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.521276, "high": 33.521276, "low": 32.850848, "close": 33.521275, "volume": 174653}, "trend_line": 35.578437, "activity_lines": {"activity_5": 33.888414, "activity_10": 34.552164, "activity_20": 35.083771, "activity_30": 35.263911}, "trend_signal": 0, "fair_value": 47.216442, "relative_strength": -21.394165, "rate_of_change": -0.3059771433986591, "market_dynamics": -0.790502, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.186064, "high": 33.473389, "low": 32.946627, "close": 33.329723, "volume": 125570}, "trend_line": 35.455042, "activity_lines": {"activity_5": 33.569163, "activity_10": 34.249166, "activity_20": 34.896392, "activity_30": 35.118833}, "trend_signal": 0, "fair_value": 46.971912, "relative_strength": -21.564046, "rate_of_change": -0.34682524136741066, "market_dynamics": -1.217041, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.329723, "high": 33.329723, "low": 31.653661, "close": 32.228313, "volume": 257468}, "trend_line": 35.301184, "activity_lines": {"activity_5": 33.02963, "activity_10": 33.792058, "activity_20": 34.613933, "activity_30": 34.910657}, "trend_signal": 0, "fair_value": 46.7617, "relative_strength": -20.540217, "rate_of_change": -0.43395238397968794, "market_dynamics": -1.42194, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.797325, "high": 32.324087, "low": 31.510001, "close": 32.228313, "volume": 129751}, "trend_line": 35.153577, "activity_lines": {"activity_5": 32.703995, "activity_10": 33.398509, "activity_20": 34.344302, "activity_30": 34.712407}, "trend_signal": 0, "fair_value": 46.56895, "relative_strength": -21.084364, "rate_of_change": -0.41813611690758223, "market_dynamics": -1.436144, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.228312, "high": 32.515637, "low": 32.132535, "close": 32.467751, "volume": 87050}, "trend_line": 35.012387, "activity_lines": {"activity_5": 32.541178, "activity_10": 33.111184, "activity_20": 34.110078, "activity_30": 34.539128}, "trend_signal": 0, "fair_value": 46.292121, "relative_strength": -21.228349, "rate_of_change": -0.401637648424801, "market_dynamics": -1.410578, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.180419, "high": 33.473388, "low": 32.180419, "close": 33.0424, "volume": 172093}, "trend_line": 34.904416, "activity_lines": {"activity_5": 32.636953, "activity_10": 32.988418, "activity_20": 33.944057, "activity_30": 34.412032}, "trend_signal": 0, "fair_value": 46.048827, "relative_strength": -21.459256, "rate_of_change": -0.3083794315423257, "market_dynamics": -1.301999, "expectation": {"probability": 42.5148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0424, "high": 33.473389, "low": 33.0424, "close": 33.329723, "volume": 91003}, "trend_line": 34.820084, "activity_lines": {"activity_5": 32.860427, "activity_10": 32.962297, "activity_20": 33.817699, "activity_30": 34.310439}, "trend_signal": 0, "fair_value": 45.824836, "relative_strength": -18.233473, "rate_of_change": -0.24160839705782872, "market_dynamics": -1.110733, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.377612, "high": 33.521276, "low": 32.898735, "close": 32.898735, "volume": 122121}, "trend_line": 34.722949, "activity_lines": {"activity_5": 32.940239, "activity_10": 32.897866, "activity_20": 33.664128, "activity_30": 34.186481}, "trend_signal": 0, "fair_value": 45.63244, "relative_strength": -20.733671, "rate_of_change": -0.2789625665463688, "market_dynamics": -0.925981, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.898736, "high": 33.042402, "low": 32.563526, "close": 32.563526, "volume": 172523}, "trend_line": 34.625578, "activity_lines": {"activity_5": 32.863619, "activity_10": 32.818634, "activity_20": 33.492286, "activity_30": 34.047163}, "trend_signal": 0, "fair_value": 45.464932, "relative_strength": -22.844614, "rate_of_change": -0.2804226104182641, "market_dynamics": -0.764301, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.419861, "high": 36.011425, "low": 32.419861, "close": 36.011425, "volume": 554556}, "trend_line": 34.649387, "activity_lines": {"activity_5": 33.913952, "activity_10": 33.382836, "activity_20": 33.66585, "activity_30": 34.136573}, "trend_signal": 0, "fair_value": 45.324594, "relative_strength": -13.481639, "rate_of_change": 0.06876130703146666, "market_dynamics": -0.212044, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.459329, "high": 44.34386, "low": 38.932567, "close": 42.667793, "volume": 22357749}, "trend_line": 34.890387, "activity_lines": {"activity_5": 36.946829, "activity_10": 35.111141, "activity_20": 34.472185, "activity_30": 34.653889}, "trend_signal": 0, "fair_value": 45.222983, "relative_strength": 5.489469, "rate_of_change": 0.6955390004446534, "market_dynamics": 0.406417, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.326946, "high": 46.642462, "low": 39.746653, "close": 39.842426, "volume": 15192571}, "trend_line": 35.03877, "activity_lines": {"activity_5": 38.396224, "activity_10": 36.159442, "activity_20": 34.977512, "activity_30": 34.973376}, "trend_signal": 0, "fair_value": 45.070592, "relative_strength": -4.172046, "rate_of_change": 0.42528333090717113, "market_dynamics": 1.002061, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.602991, "high": 39.890319, "low": 35.628326, "close": 35.867764, "volume": 2880007}, "trend_line": 35.070291, "activity_lines": {"activity_5": 38.086552, "activity_10": 36.366664, "activity_20": 35.085373, "activity_30": 35.026859}, "trend_signal": 0, "fair_value": 44.88709, "relative_strength": -10.094739, "rate_of_change": 0.08996034963555488, "market_dynamics": 1.374184, "expectation": {"probability": 43.7158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.155089, "high": 38.788903, "low": 36.155089, "close": 36.490299, "volume": 4158923}, "trend_line": 35.124124, "activity_lines": {"activity_5": 37.786456, "activity_10": 36.620903, "activity_20": 35.251839, "activity_30": 35.118473}, "trend_signal": 0, "fair_value": 44.714901, "relative_strength": -8.618643, "rate_of_change": 0.1535002945940895, "market_dynamics": 1.254159, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.4903, "high": 36.586077, "low": 33.856486, "close": 34.143814, "volume": 1281245}, "trend_line": 35.085679, "activity_lines": {"activity_5": 36.442414, "activity_10": 36.371018, "activity_20": 35.190953, "activity_30": 35.055227}, "trend_signal": 0, "fair_value": 44.546821, "relative_strength": -11.411337, "rate_of_change": -0.10945468704074426, "market_dynamics": 0.89219, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.239588, "high": 35.484664, "low": 34.143814, "close": 34.862129, "volume": 579552}, "trend_line": 35.060241, "activity_lines": {"activity_5": 35.462317, "activity_10": 36.221261, "activity_20": 35.206232, "activity_30": 35.040804}, "trend_signal": 0, "fair_value": 44.385035, "relative_strength": -12.486703, "rate_of_change": -0.07250251591254991, "market_dynamics": 0.54891, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.862127, "high": 36.202976, "low": 34.574801, "close": 34.670578, "volume": 844537}, "trend_line": 35.008104, "activity_lines": {"activity_5": 34.938747, "activity_10": 36.003591, "activity_20": 35.206232, "activity_30": 35.015665}, "trend_signal": 0, "fair_value": 44.18541, "relative_strength": -11.663342, "rate_of_change": -0.14870690706317385, "market_dynamics": 0.398205, "expectation": {"probability": 44.2912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.670578, "high": 34.670578, "low": 33.138175, "close": 33.377613, "volume": 492026}, "trend_line": 34.928494, "activity_lines": {"activity_5": 34.328979, "activity_10": 35.526457, "activity_20": 35.087197, "activity_30": 34.910472}, "trend_signal": 0, "fair_value": 43.991015, "relative_strength": -12.315048, "rate_of_change": -0.227404488972046, "market_dynamics": 0.180329, "expectation": {"probability": 43.6768, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.281837, "high": 36.969175, "low": 33.042402, "close": 34.814236, "volume": 1093601}, "trend_line": 34.884271, "activity_lines": {"activity_5": 34.364096, "activity_10": 35.301821, "activity_20": 35.114789, "activity_30": 34.9031}, "trend_signal": 0, "fair_value": 43.800196, "relative_strength": -10.886687, "rate_of_change": -0.1266100966162536, "market_dynamics": 0.10779, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.915649, "high": 36.202978, "low": 34.383254, "close": 34.670578, "volume": 888393}, "trend_line": 34.84776, "activity_lines": {"activity_5": 34.463064, "activity_10": 35.010142, "activity_20": 35.122315, "activity_30": 34.889314}, "trend_signal": 0, "fair_value": 43.615779, "relative_strength": -9.094463, "rate_of_change": -0.10466321626728935, "market_dynamics": 0.014435, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.670577, "high": 35.245226, "low": 32.850851, "close": 33.186066, "volume": 652258}, "trend_line": 34.755177, "activity_lines": {"activity_5": 34.032077, "activity_10": 34.472932, "activity_20": 34.982757, "activity_30": 34.782108}, "trend_signal": 0, "fair_value": 43.423535, "relative_strength": -12.640461, "rate_of_change": -0.26567848263417115, "market_dynamics": -0.138755, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.186062, "high": 33.186062, "low": 32.084648, "close": 32.802963, "volume": 441669}, "trend_line": 34.653017, "activity_lines": {"activity_5": 33.585127, "activity_10": 34.038462, "activity_20": 34.80831, "activity_30": 34.656158}, "trend_signal": 0, "fair_value": 43.162373, "relative_strength": -13.479818, "rate_of_change": -0.29394182052361556, "market_dynamics": -0.259614, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.755072, "high": 32.850849, "low": 32.084646, "close": 32.850849, "volume": 390066}, "trend_line": 34.557242, "activity_lines": {"activity_5": 33.278646, "activity_10": 33.740688, "activity_20": 34.640932, "activity_30": 34.539889}, "trend_signal": 0, "fair_value": 42.842939, "relative_strength": -14.089162, "rate_of_change": -0.2763828615557375, "market_dynamics": -0.421635, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.850851, "high": 32.850851, "low": 31.031124, "close": 32.228313, "volume": 468039}, "trend_line": 34.442312, "activity_lines": {"activity_5": 32.799771, "activity_10": 33.384579, "activity_20": 34.4113, "activity_30": 34.389636}, "trend_signal": 0, "fair_value": 42.552184, "relative_strength": -14.865263, "rate_of_change": -0.33257862418534756, "market_dynamics": -0.595292, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.228312, "high": 32.994515, "low": 31.893097, "close": 32.755077, "volume": 436351}, "trend_line": 34.341749, "activity_lines": {"activity_5": 32.668878, "activity_10": 33.201736, "activity_20": 34.231836, "activity_30": 34.280782}, "trend_signal": 0, "fair_value": 42.291841, "relative_strength": -11.601663, "rate_of_change": -0.29197517286296304, "market_dynamics": -0.729469, "expectation": {"probability": 42.1914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.802961, "high": 33.617046, "low": 32.707186, "close": 32.898735, "volume": 377446}, "trend_line": 34.255551, "activity_lines": {"activity_5": 32.713572, "activity_10": 33.070262, "activity_20": 34.064685, "activity_30": 34.187684}, "trend_signal": 0, "fair_value": 42.031855, "relative_strength": -12.763382, "rate_of_change": -0.25100061152972464, "market_dynamics": -0.813713, "expectation": {"probability": 42.6053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.850849, "high": 33.377611, "low": 32.707187, "close": 32.850849, "volume": 204298}, "trend_line": 34.166161, "activity_lines": {"activity_5": 32.761459, "activity_10": 32.96578, "activity_20": 33.893658, "activity_30": 34.097059}, "trend_signal": 0, "fair_value": 41.799162, "relative_strength": -9.766249, "rate_of_change": -0.260950407716386, "market_dynamics": -0.837094, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.802961, "high": 33.042398, "low": 32.371976, "close": 32.51564, "volume": 202160}, "trend_line": 34.068789, "activity_lines": {"activity_5": 32.694418, "activity_10": 32.833437, "activity_20": 33.692987, "activity_30": 33.990573}, "trend_signal": 0, "fair_value": 41.584034, "relative_strength": -8.268073, "rate_of_change": -0.2849954374446693, "market_dynamics": -0.846555, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.515637, "high": 32.515637, "low": 31.031126, "close": 31.366337, "volume": 296612}, "trend_line": 33.998554, "activity_lines": {"activity_5": 32.266623, "activity_10": 32.507802, "activity_20": 33.384682, "activity_30": 33.816222}, "trend_signal": 0, "fair_value": 41.362101, "relative_strength": -8.630845, "rate_of_change": -0.20615643250484722, "market_dynamics": -0.864432, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.174786, "high": 31.414224, "low": 31.126898, "close": 31.174786, "volume": 342154}, "trend_line": 33.921934, "activity_lines": {"activity_5": 31.832442, "activity_10": 32.210028, "activity_20": 33.063836, "activity_30": 33.634043}, "trend_signal": 0, "fair_value": 41.165414, "relative_strength": -9.712428, "rate_of_change": -0.22536252571211812, "market_dynamics": -0.943787, "expectation": {"probability": 43.7924, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.222672, "high": 31.893098, "low": 29.738159, "close": 30.50436, "volume": 333739}, "trend_line": 33.82137, "activity_lines": {"activity_5": 31.280139, "activity_10": 31.853919, "activity_20": 32.702171, "activity_30": 33.413554}, "trend_signal": 0, "fair_value": 40.958232, "relative_strength": -8.788958, "rate_of_change": -0.29645715365167136, "market_dynamics": -1.10866, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.690272, "high": 30.169147, "low": 28.924072, "close": 29.786047, "volume": 338492}, "trend_line": 33.703248, "activity_lines": {"activity_5": 30.648023, "activity_10": 31.415965, "activity_20": 32.330016, "activity_30": 33.153211}, "trend_signal": 0, "fair_value": 40.753769, "relative_strength": -9.278757, "rate_of_change": -0.34925255836768176, "market_dynamics": -1.267502, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.817019, "high": 27.678995, "low": 23.225454, "close": 27.152233, "volume": 1154813}, "trend_line": 33.534045, "activity_lines": {"activity_5": 29.342289, "activity_10": 30.55399, "activity_20": 31.75491, "activity_30": 32.730565}, "trend_signal": 0, "fair_value": 40.469902, "relative_strength": -9.409649, "rate_of_change": -0.5020376671114994, "market_dynamics": -1.384825, "expectation": {"probability": 42.2718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.205759, "high": 28.205759, "low": 26.338143, "close": 26.769133, "volume": 295761}, "trend_line": 33.352073, "activity_lines": {"activity_5": 28.266416, "activity_10": 29.725971, "activity_20": 31.18482, "activity_30": 32.294119}, "trend_signal": 0, "fair_value": 40.207798, "relative_strength": -9.702567, "rate_of_change": -0.5426485233141477, "market_dynamics": -1.482364, "expectation": {"probability": 41.6947, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.769135, "high": 26.769135, "low": 25.619832, "close": 25.907156, "volume": 268276}, "trend_line": 33.133386, "activity_lines": {"activity_5": 27.209698, "activity_10": 28.840486, "activity_20": 30.578928, "activity_30": 31.813802}, "trend_signal": 0, "fair_value": 39.928341, "relative_strength": -14.187516, "rate_of_change": -0.6556923763029532, "market_dynamics": -1.538553, "expectation": {"probability": 41.3634, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.85927, "high": 26.721246, "low": 25.811383, "close": 26.577583, "volume": 242015}, "trend_line": 32.917892, "activity_lines": {"activity_5": 26.72763, "activity_10": 28.201405, "activity_20": 30.076109, "activity_30": 31.390847}, "trend_signal": 0, "fair_value": 39.606432, "relative_strength": -15.354081, "rate_of_change": -0.6503832720265886, "market_dynamics": -1.560944, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.625468, "high": 27.200118, "low": 26.194481, "close": 26.817019, "volume": 204015}, "trend_line": 32.700802, "activity_lines": {"activity_5": 26.58716, "activity_10": 27.720788, "activity_20": 29.635544, "activity_30": 30.997242}, "trend_signal": 0, "fair_value": 39.34182, "relative_strength": -14.618229, "rate_of_change": -0.6594893743499702, "market_dynamics": -1.553365, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.817019, "high": 27.104343, "low": 26.290258, "close": 26.721245, "volume": 148582}, "trend_line": 32.494886, "activity_lines": {"activity_5": 26.6127, "activity_10": 27.332464, "activity_20": 29.223255, "activity_30": 30.611464}, "trend_signal": 0, "fair_value": 39.091238, "relative_strength": -18.018294, "rate_of_change": -0.6296970942792228, "market_dynamics": -1.498767, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.721245, "high": 27.152233, "low": 26.43392, "close": 26.721245, "volume": 181403}, "trend_line": 32.300143, "activity_lines": {"activity_5": 26.666972, "activity_10": 27.049492, "activity_20": 28.842663, "activity_30": 30.238971}, "trend_signal": 0, "fair_value": 38.872197, "relative_strength": -16.788977, "rate_of_change": -0.5993035334852461, "market_dynamics": -1.471129, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.58322, "high": 27.58322, "low": 25.811383, "close": 25.85927, "volume": 197432}, "trend_line": 31.961738, "activity_lines": {"activity_5": 26.437112, "activity_10": 26.694254, "activity_20": 28.418516, "activity_30": 29.823431}, "trend_signal": 0, "fair_value": 38.648758, "relative_strength": -17.846598, "rate_of_change": -1.047688860077177, "market_dynamics": -1.488587, "expectation": {"probability": 41.6604, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.85927, "high": 26.209189, "low": 25.42828, "close": 26.013962, "volume": 120502}, "trend_line": 31.40661, "activity_lines": {"activity_5": 26.262009, "activity_10": 26.463787, "activity_20": 28.051061, "activity_30": 29.439703}, "trend_signal": 0, "fair_value": 38.422931, "relative_strength": -18.009824, "rate_of_change": -1.736851731905192, "market_dynamics": -1.501751, "expectation": {"probability": 40.1793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.013962, "high": 26.697257, "low": 25.867542, "close": 26.257996, "volume": 124079}, "trend_line": 30.953796, "activity_lines": {"activity_5": 26.205825, "activity_10": 26.359334, "activity_20": 27.740999, "activity_30": 29.107535}, "trend_signal": 0, "fair_value": 38.198668, "relative_strength": -18.307454, "rate_of_change": -1.4417792942313739, "market_dynamics": -1.42167, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.306803, "high": 26.355608, "low": 24.891407, "close": 25.28186, "volume": 135290}, "trend_line": 30.600932, "activity_lines": {"activity_5": 25.86153, "activity_10": 26.141548, "activity_20": 27.369139, "activity_30": 28.741603}, "trend_signal": 0, "fair_value": 37.959136, "relative_strength": -20.775154, "rate_of_change": -1.139970037923621, "market_dynamics": -1.297124, "expectation": {"probability": 41.8078, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.184248, "high": 25.379476, "low": 24.403342, "close": 25.28186, "volume": 222294}, "trend_line": 30.227318, "activity_lines": {"activity_5": 25.613195, "activity_10": 25.957768, "activity_20": 27.033322, "activity_30": 28.398437}, "trend_signal": 0, "fair_value": 37.770672, "relative_strength": -22.212991, "rate_of_change": -1.2209235980132889, "market_dynamics": -1.04562, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.135441, "high": 26.06277, "low": 25.037827, "close": 25.623508, "volume": 166399}, "trend_line": 29.943308, "activity_lines": {"activity_5": 25.574701, "activity_10": 25.863148, "activity_20": 26.763121, "activity_30": 28.101417}, "trend_signal": 0, "fair_value": 37.611138, "relative_strength": -20.608099, "rate_of_change": -0.9395805476357582, "market_dynamics": -0.721681, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.330669, "high": 25.379475, "low": 24.696181, "close": 24.989021, "volume": 66062}, "trend_line": 29.614204, "activity_lines": {"activity_5": 25.340429, "activity_10": 25.658323, "activity_20": 26.466452, "activity_30": 27.781786}, "trend_signal": 0, "fair_value": 37.485903, "relative_strength": -22.835252, "rate_of_change": -1.0990903209491663, "market_dynamics": -0.521369, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.989022, "high": 25.721122, "low": 24.989022, "close": 25.330669, "volume": 174728}, "trend_line": 29.302874, "activity_lines": {"activity_5": 25.288369, "activity_10": 25.5445, "activity_20": 26.239987, "activity_30": 27.505429}, "trend_signal": 0, "fair_value": 37.345418, "relative_strength": -23.468329, "rate_of_change": -1.051286065294889, "market_dynamics": -0.189692, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.281862, "high": 25.379474, "low": 24.793794, "close": 25.28186, "volume": 151511}, "trend_line": 29.033015, "activity_lines": {"activity_5": 25.281861, "activity_10": 25.448827, "activity_20": 26.044683, "activity_30": 27.246009}, "trend_signal": 0, "fair_value": 37.205784, "relative_strength": -23.06368, "rate_of_change": -0.9209301449407327, "market_dynamics": 0.048704, "expectation": {"probability": 41.9143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.379474, "high": 25.379474, "low": 24.940214, "close": 25.281861, "volume": 138313}, "trend_line": 28.715269, "activity_lines": {"activity_5": 25.275353, "activity_10": 25.379324, "activity_20": 25.883826, "activity_30": 27.003999}, "trend_signal": 0, "fair_value": 37.059755, "relative_strength": -22.736133, "rate_of_change": -1.0944299102246173, "market_dynamics": 0.198164, "expectation": {"probability": 40.8733, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.330669, "high": 25.477089, "low": 24.940214, "close": 24.989021, "volume": 185355}, "trend_line": 28.392551, "activity_lines": {"activity_5": 25.171233, "activity_10": 25.282748, "activity_20": 25.724054, "activity_30": 26.763596}, "trend_signal": 0, "fair_value": 36.918825, "relative_strength": -24.878802, "rate_of_change": -1.123855047292081, "market_dynamics": 0.331595, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.940215, "high": 25.623507, "low": 24.598568, "close": 25.135441, "volume": 331600}, "trend_line": 28.124197, "activity_lines": {"activity_5": 25.158217, "activity_10": 25.228617, "activity_20": 25.607682, "activity_30": 26.553459}, "trend_signal": 0, "fair_value": 36.779996, "relative_strength": -24.862134, "rate_of_change": -0.9451563545663868, "market_dynamics": 0.394042, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.989021, "high": 25.379475, "low": 24.989021, "close": 25.233055, "volume": 159000}, "trend_line": 27.871866, "activity_lines": {"activity_5": 25.167979, "activity_10": 25.208207, "activity_20": 25.526173, "activity_30": 26.366934}, "trend_signal": 0, "fair_value": 36.634817, "relative_strength": -22.28717, "rate_of_change": -0.8972025050172922, "market_dynamics": 0.396266, "expectation": {"probability": 41.384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.281861, "high": 25.818735, "low": 25.135441, "close": 25.42828, "volume": 273002}, "trend_line": 27.624447, "activity_lines": {"activity_5": 25.249323, "activity_10": 25.241928, "activity_20": 25.484938, "activity_30": 26.209283}, "trend_signal": 0, "fair_value": 36.472869, "relative_strength": -22.696065, "rate_of_change": -0.8877015984505693, "market_dynamics": 0.498171, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.379475, "high": 28.454296, "low": 25.330669, "close": 28.454296, "volume": 674745}, "trend_line": 27.498647, "activity_lines": {"activity_5": 26.329578, "activity_10": 25.823172, "activity_20": 25.740104, "activity_30": 26.262822}, "trend_signal": 0, "fair_value": 36.322761, "relative_strength": -14.011951, "rate_of_change": -0.455393731501672, "market_dynamics": 0.842399, "expectation": {"probability": 41.8176, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.479236, "high": 33.188544, "low": 28.112648, "close": 28.405489, "volume": 4591423}, "trend_line": 27.353661, "activity_lines": {"activity_5": 27.182068, "activity_10": 26.33786, "activity_20": 25.982597, "activity_30": 26.321328}, "trend_signal": 0, "fair_value": 36.184549, "relative_strength": -17.002935, "rate_of_change": -0.5272477587715475, "market_dynamics": 1.130501, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.405489, "high": 28.99117, "low": 27.917422, "close": 28.893557, "volume": 466846}, "trend_line": 27.220155, "activity_lines": {"activity_5": 27.969483, "activity_10": 26.890707, "activity_20": 26.259676, "activity_30": 26.420676}, "trend_signal": 0, "fair_value": 36.065741, "relative_strength": -15.494049, "rate_of_change": -0.4880736074048756, "market_dynamics": 1.416124, "expectation": {"probability": 41.8706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.893557, "high": 29.186396, "low": 28.112648, "close": 28.795942, "volume": 371201}, "trend_line": 27.084991, "activity_lines": {"activity_5": 28.473818, "activity_10": 27.354814, "activity_20": 26.51643, "activity_30": 26.52234}, "trend_signal": 0, "fair_value": 35.953864, "relative_strength": -15.372653, "rate_of_change": -0.4965585243728392, "market_dynamics": 1.583481, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.137589, "high": 30.894629, "low": 28.942362, "close": 29.13759, "volume": 538352}, "trend_line": 26.972389, "activity_lines": {"activity_5": 28.854511, "activity_10": 27.818034, "activity_20": 26.796298, "activity_30": 26.654766}, "trend_signal": 0, "fair_value": 35.853479, "relative_strength": -17.719775, "rate_of_change": -0.41573578518079984, "market_dynamics": 1.543725, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.991169, "high": 29.576849, "low": 28.942362, "close": 29.186396, "volume": 269000}, "trend_line": 26.899725, "activity_lines": {"activity_5": 29.004185, "activity_10": 28.220024, "activity_20": 27.069309, "activity_30": 26.797605}, "trend_signal": 0, "fair_value": 35.779565, "relative_strength": -18.712146, "rate_of_change": -0.2694014238041711, "market_dynamics": 1.463278, "expectation": {"probability": 42.4331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.088782, "high": 30.74821, "low": 28.503103, "close": 29.86969, "volume": 626195}, "trend_line": 26.856222, "activity_lines": {"activity_5": 29.332816, "activity_10": 28.675257, "activity_20": 27.395656, "activity_30": 26.989215}, "trend_signal": 1, "fair_value": 35.705962, "relative_strength": -16.391725, "rate_of_change": -0.16172284289152095, "market_dynamics": 1.466593, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.406562, "high": 31.724343, "low": 29.528042, "close": 30.748209, "volume": 805241}, "trend_line": 26.86435, "activity_lines": {"activity_5": 29.856674, "activity_10": 29.201482, "activity_20": 27.786574, "activity_30": 27.240311}, "trend_signal": 1, "fair_value": 35.662987, "relative_strength": -14.311766, "rate_of_change": 0.030264867485839224, "market_dynamics": 1.482282, "expectation": {"probability": 43.9448, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.724344, "high": 31.919572, "low": 29.28401, "close": 29.918495, "volume": 600063}, "trend_line": 26.868765, "activity_lines": {"activity_5": 29.980318, "activity_10": 29.474799, "activity_20": 28.075928, "activity_30": 27.437353}, "trend_signal": 1, "fair_value": 35.619634, "relative_strength": -18.111195, "rate_of_change": 0.01643441959324554, "market_dynamics": 1.44663, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.918496, "high": 29.918496, "low": 28.307875, "close": 28.454296, "volume": 450653}, "trend_line": 26.912167, "activity_lines": {"activity_5": 29.541058, "activity_10": 29.396708, "activity_20": 28.208403, "activity_30": 27.539645}, "trend_signal": 1, "fair_value": 35.557885, "relative_strength": -19.469696, "rate_of_change": 0.1615332896766948, "market_dynamics": 1.269025, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.186397, "high": 29.28401, "low": 26.990096, "close": 27.087709, "volume": 601257}, "trend_line": 26.922786, "activity_lines": {"activity_5": 28.691821, "activity_10": 29.015129, "activity_20": 28.19562, "activity_30": 27.550971}, "trend_signal": 1, "fair_value": 35.475749, "relative_strength": -21.799704, "rate_of_change": 0.039457989391929606, "market_dynamics": 0.942179, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.087709, "high": 27.185323, "low": 25.233055, "close": 25.379475, "volume": 404579}, "trend_line": 26.905197, "activity_lines": {"activity_5": 27.413087, "activity_10": 28.347808, "activity_20": 28.011549, "activity_30": 27.451402}, "trend_signal": 1, "fair_value": 35.374526, "relative_strength": -23.343914, "rate_of_change": -0.0653312773796791, "market_dynamics": 0.445852, "expectation": {"probability": 43.9477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.769927, "high": 26.794869, "low": 25.379474, "close": 26.355608, "volume": 244279}, "trend_line": 26.897798, "activity_lines": {"activity_5": 26.759077, "activity_10": 27.912985, "activity_20": 27.921606, "activity_30": 27.415945}, "trend_signal": 0, "fair_value": 35.287116, "relative_strength": -23.074013, "rate_of_change": -0.027500263239103914, "market_dynamics": -0.011851, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.355609, "high": 27.234129, "low": 25.867541, "close": 26.843676, "volume": 204060}, "trend_line": 26.898686, "activity_lines": {"activity_5": 26.560597, "activity_10": 27.613046, "activity_20": 27.871637, "activity_30": 27.412453}, "trend_signal": 0, "fair_value": 35.199929, "relative_strength": -21.946704, "rate_of_change": 0.0033013854888782265, "market_dynamics": -0.31557, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.843675, "high": 26.843675, "low": 25.525895, "close": 25.867542, "volume": 260939}, "trend_line": 26.870229, "activity_lines": {"activity_5": 26.241726, "activity_10": 27.171124, "activity_20": 27.721498, "activity_30": 27.345928}, "trend_signal": 0, "fair_value": 35.095148, "relative_strength": -24.673817, "rate_of_change": -0.10579327183492554, "market_dynamics": -0.559874, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.867541, "high": 26.062769, "low": 25.525894, "close": 25.525894, "volume": 139477}, "trend_line": 26.830384, "activity_lines": {"activity_5": 25.981424, "activity_10": 26.726539, "activity_20": 27.536033, "activity_30": 27.259196}, "trend_signal": 0, "fair_value": 34.98469, "relative_strength": -23.617393, "rate_of_change": -0.14828678981485305, "market_dynamics": -0.676539, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.574701, "high": 25.867541, "low": 25.477088, "close": 25.525894, "volume": 204197}, "trend_line": 26.819272, "activity_lines": {"activity_5": 25.825242, "activity_10": 26.348509, "activity_20": 27.349405, "activity_30": 27.175036}, "trend_signal": 0, "fair_value": 34.868129, "relative_strength": -25.214962, "rate_of_change": -0.041415732253392734, "market_dynamics": -0.780847, "expectation": {"probability": 42.4154, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.672314, "high": 26.306802, "low": 25.379474, "close": 25.525894, "volume": 180060}, "trend_line": 26.803003, "activity_lines": {"activity_5": 25.659299, "activity_10": 26.049457, "activity_20": 27.160221, "activity_30": 27.091592}, "trend_signal": 0, "fair_value": 34.728896, "relative_strength": -26.497265, "rate_of_change": -0.060661601851091256, "market_dynamics": -0.869234, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.477088, "high": 25.525894, "low": 24.69618, "close": 25.135441, "volume": 405091}, "trend_line": 26.765584, "activity_lines": {"activity_5": 25.41852, "activity_10": 25.774365, "activity_20": 26.931992, "activity_30": 26.984007}, "trend_signal": 0, "fair_value": 34.598786, "relative_strength": -29.077816, "rate_of_change": -0.1396074909964375, "market_dynamics": -0.841521, "expectation": {"probability": 41.0691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.135442, "high": 25.769928, "low": 24.842602, "close": 25.28186, "volume": 440467}, "trend_line": 26.765584, "activity_lines": {"activity_5": 25.340429, "activity_10": 25.612859, "activity_20": 26.718172, "activity_30": 26.888283}, "trend_signal": 0, "fair_value": 34.451014, "relative_strength": -30.479775, "rate_of_change": 0.0, "market_dynamics": -0.757449, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.233055, "high": 25.379475, "low": 24.842601, "close": 24.891407, "volume": 403599}, "trend_line": 26.752569, "activity_lines": {"activity_5": 25.171232, "activity_10": 25.438042, "activity_20": 26.467863, "activity_30": 26.767369}, "trend_signal": 0, "fair_value": 34.320502, "relative_strength": -32.01657, "rate_of_change": -0.04862587717121858, "market_dynamics": -0.712622, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.891408, "high": 26.111575, "low": 24.793794, "close": 25.086636, "volume": 562088}, "trend_line": 26.734673, "activity_lines": {"activity_5": 25.109411, "activity_10": 25.338654, "activity_20": 26.253114, "activity_30": 26.659889}, "trend_signal": 0, "fair_value": 34.192405, "relative_strength": -30.990534, "rate_of_change": -0.06689451020573148, "market_dynamics": -0.647426, "expectation": {"probability": 40.2461, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.891407, "high": 24.989022, "low": 24.256922, "close": 24.354536, "volume": 329259}, "trend_line": 26.713524, "activity_lines": {"activity_5": 24.83284, "activity_10": 25.111482, "activity_20": 25.984445, "activity_30": 26.506332}, "trend_signal": 0, "fair_value": 34.054965, "relative_strength": -31.710038, "rate_of_change": -0.0791070083408209, "market_dynamics": -0.759202, "expectation": {"probability": 41.0497, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.354534, "high": 24.354534, "low": 23.768855, "close": 23.866468, "volume": 338700}, "trend_line": 26.664717, "activity_lines": {"activity_5": 24.471671, "activity_10": 24.831953, "activity_20": 25.690908, "activity_30": 26.322651}, "trend_signal": 0, "fair_value": 33.925731, "relative_strength": -35.934851, "rate_of_change": -0.1827052095410551, "market_dynamics": -0.935579, "expectation": {"probability": 40.8608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.720046, "high": 24.744988, "low": 23.720046, "close": 24.256922, "volume": 283084}, "trend_line": 26.630553, "activity_lines": {"activity_5": 24.325251, "activity_10": 24.677546, "activity_20": 25.45803, "activity_30": 26.167309}, "trend_signal": 0, "fair_value": 33.79871, "relative_strength": -37.45128, "rate_of_change": -0.1281243674928203, "market_dynamics": -1.005404, "expectation": {"probability": 39.6251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.354536, "high": 24.452146, "low": 23.427207, "close": 24.061693, "volume": 345091}, "trend_line": 26.58988, "activity_lines": {"activity_5": 24.182084, "activity_10": 24.516928, "activity_20": 25.229801, "activity_30": 26.001576}, "trend_signal": 0, "fair_value": 33.668402, "relative_strength": -33.778814, "rate_of_change": -0.15273058730698602, "market_dynamics": -1.061254, "expectation": {"probability": 40.3778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.427208, "high": 23.915274, "low": 22.939141, "close": 23.329594, "volume": 254216}, "trend_line": 26.534566, "activity_lines": {"activity_5": 23.850199, "activity_10": 24.249822, "activity_20": 24.956251, "activity_30": 25.791235}, "trend_signal": 0, "fair_value": 33.529333, "relative_strength": -34.547301, "rate_of_change": -0.2080265123422866, "market_dynamics": -1.138342, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.134369, "high": 23.427207, "low": 22.93914, "close": 23.036755, "volume": 272840}, "trend_line": 26.46461, "activity_lines": {"activity_5": 23.537836, "activity_10": 23.969406, "activity_20": 24.685955, "activity_30": 25.56557}, "trend_signal": 0, "fair_value": 33.393908, "relative_strength": -34.774452, "rate_of_change": -0.2636410182853612, "market_dynamics": -1.205556, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.939141, "high": 23.52482, "low": 22.6463, "close": 22.841526, "volume": 261035}, "trend_line": 26.384892, "activity_lines": {"activity_5": 23.248249, "activity_10": 23.69875, "activity_20": 24.433787, "activity_30": 25.331823}, "trend_signal": 0, "fair_value": 33.26944, "relative_strength": -33.619347, "rate_of_change": -0.3012249188633414, "market_dynamics": -1.340712, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.695108, "high": 23.183173, "low": 22.451073, "close": 22.548687, "volume": 169621}, "trend_line": 26.288906, "activity_lines": {"activity_5": 22.929379, "activity_10": 23.416559, "activity_20": 24.18743, "activity_30": 25.084325}, "trend_signal": 0, "fair_value": 33.137863, "relative_strength": -32.484356, "rate_of_change": -0.3637915212993857, "market_dynamics": -1.529951, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.548688, "high": 23.036753, "low": 22.451074, "close": 22.695107, "volume": 161103}, "trend_line": 26.096933, "activity_lines": {"activity_5": 22.773198, "activity_10": 23.210683, "activity_20": 23.983139, "activity_30": 24.852467}, "trend_signal": 0, "fair_value": 33.008096, "relative_strength": -36.604267, "rate_of_change": -0.7302433962067528, "market_dynamics": -1.552063, "expectation": {"probability": 38.3088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.499881, "high": 22.597494, "low": 22.207041, "close": 22.451075, "volume": 380605}, "trend_line": 25.898452, "activity_lines": {"activity_5": 22.626778, "activity_10": 23.000371, "activity_20": 23.776524, "activity_30": 24.617251}, "trend_signal": 0, "fair_value": 32.875893, "relative_strength": -38.738986, "rate_of_change": -0.7605529737919817, "market_dynamics": -1.470413, "expectation": {"probability": 38.8267, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.451074, "high": 22.451074, "low": 21.718974, "close": 21.76778, "volume": 395895}, "trend_line": 25.660927, "activity_lines": {"activity_5": 22.311161, "activity_10": 22.713743, "activity_20": 23.518778, "activity_30": 24.350756}, "trend_signal": 0, "fair_value": 32.742507, "relative_strength": -42.945352, "rate_of_change": -0.9171397580056059, "market_dynamics": -1.390875, "expectation": {"probability": 38.8751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.914201, "high": 21.914201, "low": 21.035679, "close": 21.279713, "volume": 274659}, "trend_line": 25.410386, "activity_lines": {"activity_5": 21.917454, "activity_10": 22.385407, "activity_20": 23.236397, "activity_30": 24.068097}, "trend_signal": 0, "fair_value": 32.614421, "relative_strength": -43.37517, "rate_of_change": -0.9763521013874591, "market_dynamics": -1.378489, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.230906, "high": 21.230906, "low": 20.694034, "close": 20.986874, "volume": 560943}, "trend_line": 25.138695, "activity_lines": {"activity_5": 21.530255, "activity_10": 22.050859, "activity_20": 22.952621, "activity_30": 23.782709}, "trend_signal": 0, "fair_value": 32.48068, "relative_strength": -46.929886, "rate_of_change": -1.069212407871335, "market_dynamics": -1.289316, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.084488, "high": 21.328521, "low": 20.01074, "close": 20.059546, "volume": 435119}, "trend_line": 24.834467, "activity_lines": {"activity_5": 20.938067, "activity_10": 21.607162, "activity_20": 22.603769, "activity_30": 23.455022}, "trend_signal": 0, "fair_value": 32.338669, "relative_strength": -47.905247, "rate_of_change": -1.2101980631850555, "market_dynamics": -1.317392, "expectation": {"probability": 37.3635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.010739, "high": 20.059545, "low": 19.717901, "close": 19.913126, "volume": 355750}, "trend_line": 24.502581, "activity_lines": {"activity_5": 20.472776, "activity_10": 21.209609, "activity_20": 22.267003, "activity_30": 23.137516}, "trend_signal": 0, "fair_value": 32.207636, "relative_strength": -48.834613, "rate_of_change": -1.3363926836038027, "market_dynamics": -1.390205, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.913127, "high": 21.279713, "low": 19.620286, "close": 20.59642, "volume": 838940}, "trend_line": 24.164188, "activity_lines": {"activity_5": 20.404447, "activity_10": 20.998409, "activity_20": 22.02204, "activity_30": 22.885506}, "trend_signal": 0, "fair_value": 32.07488, "relative_strength": -49.173826, "rate_of_change": -1.3810504289323642, "market_dynamics": -1.22593, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.791646, "high": 21.200001, "low": 20.15, "close": 20.799999, "volume": 888230}, "trend_line": 23.860238, "activity_lines": {"activity_5": 20.482068, "activity_10": 20.868594, "activity_20": 21.819939, "activity_30": 22.668461}, "trend_signal": 0, "fair_value": 31.945173, "relative_strength": -48.232312, "rate_of_change": -1.2578531502900094, "market_dynamics": -1.170564, "expectation": {"probability": 36.9824, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.4, "high": 24.5, "low": 20.0, "close": 21.6, "volume": 2992704}, "trend_line": 23.631762, "activity_lines": {"activity_5": 20.858337, "activity_10": 20.921351, "activity_20": 21.714674, "activity_30": 22.522639}, "trend_signal": 0, "fair_value": 31.820884, "relative_strength": -44.287896, "rate_of_change": -0.9575596018782402, "market_dynamics": -0.69788, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.75, "high": 21.85, "low": 20.950001, "close": 21.049999, "volume": 470988}, "trend_line": 23.430505, "activity_lines": {"activity_5": 21.010397, "activity_10": 20.891358, "activity_20": 21.57456, "activity_30": 22.356074}, "trend_signal": 0, "fair_value": 31.684784, "relative_strength": -47.542998, "rate_of_change": -0.8516377238396284, "market_dynamics": -0.283261, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 20.5, "close": 20.75, "volume": 459059}, "trend_line": 23.276189, "activity_lines": {"activity_5": 20.996428, "activity_10": 20.83673, "activity_20": 21.424167, "activity_30": 22.183138}, "trend_signal": 0, "fair_value": 31.548564, "relative_strength": -45.263608, "rate_of_change": -0.6586114981303283, "market_dynamics": -0.024354, "expectation": {"probability": 37.9319, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 21.4, "low": 20.450001, "close": 21.25, "volume": 314410}, "trend_line": 23.106002, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.90394, "activity_20": 21.342044, "activity_30": 22.052416}, "trend_signal": 0, "fair_value": 31.418253, "relative_strength": -45.775624, "rate_of_change": -0.7311635079092997, "market_dynamics": 0.344165, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.85, "high": 20.85, "low": 20.85, "close": 20.85, "volume": 0}, "trend_line": 22.906213, "activity_lines": {"activity_5": 21.013333, "activity_10": 20.907837, "activity_20": 21.23661, "activity_30": 21.906868}, "trend_signal": 0, "fair_value": 31.288083, "relative_strength": -44.25758, "rate_of_change": -0.8646627832889442, "market_dynamics": 0.291367, "expectation": {"probability": 39.3623, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.85, "high": 20.950001, "low": 20.049999, "close": 20.1, "volume": 314610}, "trend_line": 22.713962, "activity_lines": {"activity_5": 20.68, "activity_10": 20.783183, "activity_20": 21.07411, "activity_30": 21.725822}, "trend_signal": 0, "fair_value": 31.163021, "relative_strength": -42.035571, "rate_of_change": -0.839296307949299, "market_dynamics": 0.274376, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.200001, "close": 20.549999, "volume": 229427}, "trend_line": 22.548098, "activity_lines": {"activity_5": 20.596666, "activity_10": 20.756472, "activity_20": 20.974263, "activity_30": 21.586211}, "trend_signal": 0, "fair_value": 31.04535, "relative_strength": -41.221033, "rate_of_change": -0.7302292748398502, "market_dynamics": 0.321995, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.549999, "high": 21.200001, "low": 20.0, "close": 20.1, "volume": 359001}, "trend_line": 22.367235, "activity_lines": {"activity_5": 20.396666, "activity_10": 20.639026, "activity_20": 20.848281, "activity_30": 21.42827}, "trend_signal": 0, "fair_value": 30.925096, "relative_strength": -40.920945, "rate_of_change": -0.8021208706827453, "market_dynamics": 0.261304, "expectation": {"probability": 40.0418, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.1, "high": 20.75, "low": 20.0, "close": 20.299999, "volume": 210306}, "trend_line": 22.193039, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.554545, "activity_20": 20.756726, "activity_30": 21.294899}, "trend_signal": 0, "fair_value": 30.80402, "relative_strength": -40.933129, "rate_of_change": -0.7787998829538028, "market_dynamics": 0.282186, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.25, "high": 20.5, "low": 20.1, "close": 20.15, "volume": 175792}, "trend_line": 22.026857, "activity_lines": {"activity_5": 20.23, "activity_10": 20.448181, "activity_20": 20.663917, "activity_30": 21.163091}, "trend_signal": 0, "fair_value": 30.68619, "relative_strength": -42.544515, "rate_of_change": -0.7488023609565105, "market_dynamics": 0.358419, "expectation": {"probability": 40.1981, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [38.57844, 38.203434, 38.531563, 38.437812, 38.906566, 38.765941, 38.578444, 38.203438, 37.781556, 38.156562, 37.594058, 36.000298, 37.969059, 37.500309, 37.172181, 36.937803, 37.219057, 37.969059, 38.48469, 38.25031, 38.81282, 38.531564, 39.000316, 38.062808, 37.031551, 37.453435, 37.500307, 36.844049, 36.5628, 36.703423, 36.187796, 35.812794, 35.812792, 35.437789, 35.344038, 35.297162, 35.484664, 35.62529, 35.109663, 35.43779, 35.953416, 36.234673, 35.765921, 36.14092, 35.765922, 36.011427, 35.7241, 35.819878, 35.628326, 36.059316, 35.484664, 35.532551, 35.149453, 33.617049, 33.521276, 33.186064, 33.329723, 31.797325, 32.228312, 32.180419, 33.0424, 33.377612, 32.898736, 32.419861, 39.459329, 41.326946, 39.602991, 36.155089, 36.4903, 34.239588, 34.862127, 34.670578, 33.281837, 35.915649, 34.670577, 33.186062, 32.755072, 32.850851, 32.228312, 32.802961, 32.850849, 32.802961, 32.515637, 31.174786, 31.222672, 29.690272, 26.817019, 28.205759, 26.769135, 25.85927, 26.625468, 26.817019, 26.721245, 27.58322, 25.85927, 26.013962, 26.306803, 25.184248, 25.135441, 25.330669, 24.989022, 25.281862, 25.379474, 25.330669, 24.940215, 24.989021, 25.281861, 25.379475, 29.479236, 28.405489, 28.893557, 29.137589, 28.991169, 29.088782, 30.406562, 31.724344, 29.918496, 29.186397, 27.087709, 25.769927, 26.355609, 26.843675, 25.867541, 25.574701, 25.672314, 25.477088, 25.135442, 25.233055, 24.891408, 24.891407, 24.354534, 23.720046, 24.354536, 23.427208, 23.134369, 22.939141, 22.695108, 22.548688, 22.499881, 22.451074, 21.914201, 21.230906, 21.084488, 20.010739, 19.913127, 20.791646, 20.4, 21.75, 21.049999, 20.799999, 20.85, 20.85, 20.799999, 20.549999, 20.1, 20.25], "highs": [39.000315, 39.094072, 38.906567, 39.375318, 39.750323, 38.906572, 38.906568, 38.67219, 38.437814, 38.250311, 37.687811, 37.687811, 37.969059, 38.390944, 37.265928, 37.500306, 38.203437, 40.265953, 38.48469, 39.187818, 39.328445, 39.844074, 39.094069, 38.109686, 37.219057, 37.453435, 37.500307, 37.031552, 37.265926, 36.937799, 36.234674, 36.094045, 35.812792, 35.484664, 35.578415, 35.953416, 35.531542, 35.62529, 35.484664, 35.719043, 37.265928, 36.328422, 36.562794, 36.937804, 36.011427, 36.394529, 35.915651, 35.819878, 36.394526, 36.059316, 35.628329, 35.676214, 35.149453, 33.617049, 33.521276, 33.473389, 33.329723, 32.324087, 32.515637, 33.473388, 33.473389, 33.521276, 33.042402, 36.011425, 44.34386, 46.642462, 39.890319, 38.788903, 36.586077, 35.484664, 36.202976, 34.670578, 36.969175, 36.202978, 35.245226, 33.186062, 32.850849, 32.850851, 32.994515, 33.617046, 33.377611, 33.042398, 32.515637, 31.414224, 31.893098, 30.169147, 27.678995, 28.205759, 26.769135, 26.721246, 27.200118, 27.104343, 27.152233, 27.58322, 26.209189, 26.697257, 26.355608, 25.379476, 26.06277, 25.379475, 25.721122, 25.379474, 25.379474, 25.477089, 25.623507, 25.379475, 25.818735, 28.454296, 33.188544, 28.99117, 29.186396, 30.894629, 29.576849, 30.74821, 31.724343, 31.919572, 29.918496, 29.28401, 27.185323, 26.794869, 27.234129, 26.843675, 26.062769, 25.867541, 26.306802, 25.525894, 25.769928, 25.379475, 26.111575, 24.989022, 24.354534, 24.744988, 24.452146, 23.915274, 23.427207, 23.52482, 23.183173, 23.036753, 22.597494, 22.451074, 21.914201, 21.230906, 21.328521, 20.059545, 21.279713, 21.200001, 24.5, 21.85, 21.25, 21.4, 20.85, 20.950001, 20.799999, 21.200001, 20.75, 20.5], "lows": [38.015935, 37.406554, 37.828434, 38.203436, 38.344063, 38.109688, 38.156563, 37.875309, 37.734682, 37.500302, 35.76592, 35.95342, 36.656549, 37.125303, 36.5628, 36.937803, 37.078429, 37.875309, 37.922184, 38.25031, 38.437813, 38.531564, 38.015934, 36.469051, 36.656546, 36.890928, 36.797177, 36.375295, 36.281548, 36.234669, 35.672166, 35.62529, 35.344041, 35.156538, 35.297162, 35.297162, 34.875283, 34.687787, 35.01591, 35.297166, 35.953416, 35.625291, 35.765921, 35.625291, 35.390916, 35.724099, 35.58044, 35.484661, 35.484662, 35.436778, 35.101565, 35.149455, 30.648025, 33.233951, 32.850848, 32.946627, 31.653661, 31.510001, 32.132535, 32.180419, 33.0424, 32.898735, 32.563526, 32.419861, 38.932567, 39.746653, 35.628326, 36.155089, 33.856486, 34.143814, 34.574801, 33.138175, 33.042402, 34.383254, 32.850851, 32.084648, 32.084646, 31.031124, 31.893097, 32.707186, 32.707187, 32.371976, 31.031126, 31.126898, 29.738159, 28.924072, 23.225454, 26.338143, 25.619832, 25.811383, 26.194481, 26.290258, 26.43392, 25.811383, 25.42828, 25.867542, 24.891407, 24.403342, 25.037827, 24.696181, 24.989022, 24.793794, 24.940214, 24.940214, 24.598568, 24.989021, 25.135441, 25.330669, 28.112648, 27.917422, 28.112648, 28.942362, 28.942362, 28.503103, 29.528042, 29.28401, 28.307875, 26.990096, 25.233055, 25.379474, 25.867541, 25.525895, 25.525894, 25.477088, 25.379474, 24.69618, 24.842602, 24.842601, 24.793794, 24.256922, 23.768855, 23.720046, 23.427207, 22.939141, 22.93914, 22.6463, 22.451073, 22.451074, 22.207041, 21.718974, 21.035679, 20.694034, 20.01074, 19.717901, 19.620286, 20.15, 20.0, 20.950001, 20.5, 20.450001, 20.85, 20.049999, 20.200001, 20.0, 20.0, 20.1], "closes": [38.156563, 38.531563, 38.062809, 39.047192, 38.765942, 38.578445, 38.203438, 37.875309, 38.156563, 37.547176, 35.906544, 36.844051, 37.031551, 37.219059, 36.98468, 37.219059, 37.781555, 38.484692, 38.250313, 38.812817, 38.531563, 38.906567, 38.062809, 36.937801, 36.797176, 37.031551, 36.844051, 36.656548, 36.703423, 36.281544, 35.859669, 35.812794, 35.484665, 35.297165, 35.437786, 35.390915, 34.922157, 34.875286, 35.297165, 35.625294, 36.234673, 35.765919, 36.140923, 35.765919, 35.963539, 35.867764, 35.724098, 35.676212, 35.771988, 35.484665, 35.532551, 35.436779, 33.473389, 33.473389, 33.521275, 33.329723, 32.228313, 32.228313, 32.467751, 33.0424, 33.329723, 32.898735, 32.563526, 36.011425, 42.667793, 39.842426, 35.867764, 36.490299, 34.143814, 34.862129, 34.670578, 33.377613, 34.814236, 34.670578, 33.186066, 32.802963, 32.850849, 32.228313, 32.755077, 32.898735, 32.850849, 32.51564, 31.366337, 31.174786, 30.50436, 29.786047, 27.152233, 26.769133, 25.907156, 26.577583, 26.817019, 26.721245, 26.721245, 25.85927, 26.013962, 26.257996, 25.28186, 25.28186, 25.623508, 24.989021, 25.330669, 25.28186, 25.281861, 24.989021, 25.135441, 25.233055, 25.42828, 28.454296, 28.405489, 28.893557, 28.795942, 29.13759, 29.186396, 29.86969, 30.748209, 29.918495, 28.454296, 27.087709, 25.379475, 26.355608, 26.843676, 25.867542, 25.525894, 25.525894, 25.525894, 25.135441, 25.28186, 24.891407, 25.086636, 24.354536, 23.866468, 24.256922, 24.061693, 23.329594, 23.036755, 22.841526, 22.548687, 22.695107, 22.451075, 21.76778, 21.279713, 20.986874, 20.059546, 19.913126, 20.59642, 20.799999, 21.6, 21.049999, 20.75, 21.25, 20.85, 20.1, 20.549999, 20.1, 20.299999, 20.15], "volumes": [262374, 394039, 170416, 223233, 303579, 272300, 226858, 168157, 235447, 243109, 570704, 333386, 279866, 701296, 399760, 307168, 400085, 1055127, 352068, 464604, 290326, 407334, 274126, 364434, 172403, 216752, 67500, 132947, 733510, 336488, 674248, 486408, 409142, 430685, 219077, 259112, 387969, 307272, 215179, 245120, 728737, 334911, 406808, 359365, 366046, 428114, 217293, 374648, 497078, 282164, 297621, 295768, 548680, 201330, 174653, 125570, 257468, 129751, 87050, 172093, 91003, 122121, 172523, 554556, 22357749, 15192571, 2880007, 4158923, 1281245, 579552, 844537, 492026, 1093601, 888393, 652258, 441669, 390066, 468039, 436351, 377446, 204298, 202160, 296612, 342154, 333739, 338492, 1154813, 295761, 268276, 242015, 204015, 148582, 181403, 197432, 120502, 124079, 135290, 222294, 166399, 66062, 174728, 151511, 138313, 185355, 331600, 159000, 273002, 674745, 4591423, 466846, 371201, 538352, 269000, 626195, 805241, 600063, 450653, 601257, 404579, 244279, 204060, 260939, 139477, 204197, 180060, 405091, 440467, 403599, 562088, 329259, 338700, 283084, 345091, 254216, 272840, 261035, 169621, 161103, 380605, 395895, 274659, 560943, 435119, 355750, 838940, 888230, 2992704, 470988, 459059, 314410, 0, 314610, 229427, 359001, 210306, 175792], "sma": {"5": [null, null, null, null, 38.5128, 38.5972, 38.5316, 38.4941, 38.3159, 38.0722, 37.5378, 37.2659, 37.0972, 36.9097, 36.7972, 37.0597, 37.2472, 37.5378, 37.7441, 38.1097, 38.3722, 38.5972, 38.5128, 38.2503, 37.8472, 37.5472, 37.1347, 36.8534, 36.8065, 36.7034, 36.469, 36.2628, 36.0284, 35.7472, 35.5784, 35.4847, 35.3065, 35.1847, 35.1847, 35.2222, 35.3909, 35.5597, 35.8128, 35.9065, 35.9742, 35.9008, 35.8924, 35.7995, 35.8007, 35.7049, 35.6379, 35.5804, 35.1399, 34.6802, 34.2875, 33.8469, 33.2052, 32.9562, 32.7551, 32.6593, 32.6593, 32.7934, 32.8604, 33.5692, 35.4942, 36.7968, 37.3906, 38.1759, 37.8024, 36.2413, 35.2069, 34.7089, 34.3737, 34.479, 34.1438, 33.7703, 33.6649, 33.1478, 32.7647, 32.7072, 32.7168, 32.6497, 32.4773, 32.1613, 31.6824, 31.0694, 29.9968, 29.0773, 28.0238, 27.2384, 26.6446, 26.5584, 26.5488, 26.5393, 26.4265, 26.3147, 26.0269, 25.739, 25.6918, 25.4868, 25.3014, 25.3014, 25.3014, 25.1745, 25.2038, 25.1842, 25.2135, 25.848, 26.5313, 27.2829, 27.9955, 28.7374, 28.8838, 29.1766, 29.5476, 29.7721, 29.6354, 29.2157, 28.3176, 27.4391, 26.8242, 26.3068, 25.9944, 26.0237, 25.8578, 25.5161, 25.399, 25.2721, 25.1842, 24.95, 24.6962, 24.4912, 24.3253, 23.9738, 23.7103, 23.5053, 23.1637, 22.8903, 22.7146, 22.4608, 22.1485, 21.8361, 21.309, 20.8014, 20.5671, 20.4712, 20.5938, 20.7919, 20.9593, 21.09, 21.1, 20.8, 20.7, 20.57, 20.38, 20.24], "10": [40.026889, 39.651886, 39.258132, 39.005005, 38.765941, 38.662815, 38.592502, 38.494064, 38.390939, 38.2925, 38.067498, 37.898747, 37.795621, 37.612808, 37.434682, 37.298743, 37.256555, 37.317493, 37.326868, 37.453432, 37.715934, 37.922186, 38.025311, 37.997186, 37.978435, 37.959684, 37.865934, 37.68312, 37.528431, 37.275303, 37.008114, 36.698737, 36.440922, 36.276859, 36.14092, 35.976856, 35.784667, 35.60654, 35.465915, 35.40029, 35.43779, 35.433103, 35.498728, 35.545604, 35.598179, 35.645864, 35.726058, 35.806151, 35.853633, 35.83957, 35.769358, 35.736444, 35.46969, 35.240437, 34.996211, 34.742407, 34.392828, 34.048039, 33.717615, 33.473388, 33.253106, 32.999301, 32.908315, 33.162118, 34.07677, 34.728041, 35.091986, 35.518184, 35.685791, 35.867763, 36.001849, 36.049737, 36.274808, 36.140723, 35.19255, 34.488604, 34.186913, 33.760714, 33.62184, 33.425501, 33.243528, 33.157331, 32.812541, 32.462962, 32.194791, 31.893099, 31.323238, 30.77732, 30.092528, 29.460412, 28.857029, 28.27759, 27.813081, 27.281529, 26.832489, 26.479684, 26.292647, 26.14392, 26.115555, 25.956699, 25.808064, 25.664125, 25.520187, 25.433162, 25.34531, 25.242816, 25.257458, 25.574701, 25.852899, 26.243353, 26.58988, 26.975453, 27.365907, 27.853974, 28.41525, 28.883794, 29.186396, 29.049737, 28.747136, 28.493341, 28.298114, 27.97111, 27.605059, 27.17068, 26.648448, 26.170143, 25.852899, 25.633269, 25.603985, 25.403878, 25.106157, 24.945095, 24.798675, 24.579045, 24.330131, 24.10074, 23.827422, 23.607792, 23.344236, 23.085561, 22.826885, 22.49988, 22.099666, 21.758019, 21.513985, 21.309833, 21.214964, 21.050453, 20.880346, 20.828568, 20.785596, 20.696909, 20.745954, 20.764642, 20.735, 20.67], "20": [40.89336, 40.673002, 40.422406, 40.245966, 40.12121, 39.957606, 39.757115, 39.633169, 39.475676, 39.301317, 39.047193, 38.775316, 38.526877, 38.308906, 38.100311, 37.980779, 37.924529, 37.905779, 37.858903, 37.872966, 37.891716, 37.910466, 37.910466, 37.804997, 37.706558, 37.629214, 37.561244, 37.500306, 37.427649, 37.364368, 37.362024, 37.310461, 37.233117, 37.137022, 37.059677, 36.96827, 36.8253, 36.64483, 36.497173, 36.337796, 36.222952, 36.06592, 35.969825, 35.911231, 35.869549, 35.81136, 35.755362, 35.706346, 35.659774, 35.61993, 35.603574, 35.584773, 35.484209, 35.393021, 35.297195, 35.194135, 35.059443, 34.927095, 34.785624, 34.656479, 34.511232, 34.367872, 34.189003, 34.201278, 34.536491, 34.735224, 34.742407, 34.783111, 34.701703, 34.670576, 34.627477, 34.524519, 34.591561, 34.651421, 34.63466, 34.608322, 34.639449, 34.639449, 34.653815, 34.646632, 34.622688, 34.603534, 34.543674, 34.301842, 33.693671, 33.190852, 32.755075, 32.269017, 31.857184, 31.442957, 31.050279, 30.71746, 30.312811, 29.872245, 29.51364, 29.186392, 28.807942, 28.46062, 28.104041, 27.708556, 27.332547, 26.970858, 26.666634, 26.357345, 26.0889, 25.86125, 25.775052, 25.85931, 25.984227, 26.100026, 26.198972, 26.319789, 26.443047, 26.643568, 26.88028, 27.063305, 27.221927, 27.312219, 27.300018, 27.368347, 27.443997, 27.473281, 27.485483, 27.512327, 27.531849, 27.526969, 27.519648, 27.341503, 27.175561, 26.94861, 26.702136, 26.458102, 26.201867, 25.874862, 25.48929, 25.135441, 24.840161, 24.620531, 24.474111, 24.244719, 23.966521, 23.722488, 23.44917, 23.168532, 22.922058, 22.705286, 22.521193, 22.329123, 22.112291, 21.957064, 21.806241, 21.598395, 21.42281, 21.26133, 21.124493, 20.989916], "30": [42.033099, 41.809113, 41.575547, 41.350611, 41.175245, 40.992118, 40.785911, 40.547606, 40.347393, 40.190346, 39.951406, 39.748251, 39.546811, 39.368247, 39.2257, 39.071318, 38.923595, 38.861277, 38.759407, 38.685355, 38.60344, 38.490939, 38.359688, 38.205, 38.059686, 37.973748, 37.904997, 37.831559, 37.748746, 37.673745, 37.597182, 37.506556, 37.420618, 37.295617, 37.184679, 37.078428, 36.969052, 36.869051, 36.773738, 36.709675, 36.720613, 36.684675, 36.654987, 36.606549, 36.572511, 36.527468, 36.458886, 36.36527, 36.282659, 36.171721, 36.071754, 35.956094, 35.803114, 35.687633, 35.578437, 35.455042, 35.301184, 35.153577, 35.012387, 34.904416, 34.820084, 34.722949, 34.625578, 34.649387, 34.890387, 35.03877, 35.070291, 35.124124, 35.085679, 35.060241, 35.008104, 34.928494, 34.884271, 34.84776, 34.755177, 34.653017, 34.557242, 34.442312, 34.341749, 34.255551, 34.166161, 34.068789, 33.998554, 33.921934, 33.82137, 33.703248, 33.534045, 33.352073, 33.133386, 32.917892, 32.700802, 32.494886, 32.300143, 31.961738, 31.40661, 30.953796, 30.600932, 30.227318, 29.943308, 29.614204, 29.302874, 29.033015, 28.715269, 28.392551, 28.124197, 27.871866, 27.624447, 27.498647, 27.353661, 27.220155, 27.084991, 26.972389, 26.899725, 26.856222, 26.86435, 26.868765, 26.912167, 26.922786, 26.905197, 26.897798, 26.898686, 26.870229, 26.830384, 26.819272, 26.803003, 26.765584, 26.765584, 26.752569, 26.734673, 26.713524, 26.664717, 26.630553, 26.58988, 26.534566, 26.46461, 26.384892, 26.288906, 26.096933, 25.898452, 25.660927, 25.410386, 25.138695, 24.834467, 24.502581, 24.164188, 23.860238, 23.631762, 23.430505, 23.276189, 23.106002, 22.906213, 22.713962, 22.548098, 22.367235, 22.193039, 22.026857], "50": [42.535907, 42.269117, 42.031039, 41.863432, 41.713777, 41.589391, 41.53912, 41.469592, 41.483676, 41.500988, 41.457376, 41.396241, 41.313465, 41.258016, 41.188811, 41.088927, 40.989411, 40.884914, 40.704997, 40.572603, 40.376546, 40.249654, 40.109514, 39.932365, 39.787771, 39.646956, 39.496044, 39.328686, 39.179496, 39.059955, 38.915653, 38.773135, 38.621333, 38.475757, 38.359291, 38.230099, 38.084277, 37.974698, 37.854513, 37.746332, 37.651245, 37.520931, 37.403743, 37.287492, 37.183631, 37.108793, 37.045143, 36.981474, 36.913157, 36.852219, 36.799739, 36.737843, 36.646055, 36.534579, 36.429685, 36.324711, 36.205208, 36.092268, 35.978492, 35.888397, 35.83686, 35.757954, 35.668593, 35.644441, 35.758103, 35.81057, 35.772295, 35.732407, 35.650277, 35.571263, 35.494043, 35.383464, 35.318493, 35.273148, 35.200926, 35.116354, 35.03649, 34.947926, 34.868959, 34.801302, 34.741126, 34.675183, 34.592816, 34.510369, 34.4117, 34.299603, 34.144204, 33.982081, 33.794281, 33.613327, 33.424974, 33.24408, 33.055687, 32.857554, 32.658562, 32.466367, 32.257522, 32.049635, 31.846666, 31.636753, 31.432715, 31.229617, 31.065786, 30.896099, 30.728382, 30.566449, 30.430448, 30.354968, 30.273722, 30.190746, 30.10007, 30.024847, 29.957305, 29.83447, 29.596078, 29.3976, 29.24933, 29.061278, 28.885992, 28.715861, 28.559323, 28.409122, 28.223355, 28.040461, 27.887258, 27.733907, 27.582528, 27.435789, 27.282421, 27.111537, 26.931849, 26.766675, 26.620582, 26.463678, 26.314326, 26.175435, 26.083364, 26.001884, 25.932762, 25.836566, 25.72582, 25.611133, 25.477899, 25.358976, 25.250625, 25.141465, 25.067828, 24.983191, 24.88572, 24.81094, 24.721327, 24.617689, 24.523052, 24.425272, 24.328563, 24.226902], "200": [43.606327, 43.686592, 43.759735, 43.837592, 43.914666, 43.988102, 44.046367, 44.101329, 44.1685, 44.232417, 44.287299, 44.349986, 44.411116, 44.472977, 44.532419, 44.591579, 44.657914, 44.727349, 44.796028, 44.87396, 44.950278, 45.019121, 45.080838, 45.140669, 45.196681, 45.273808, 45.358516, 45.434184, 45.50697, 45.572038, 45.630841, 45.686086, 45.737405, 45.781969, 45.821835, 45.847547, 45.875902, 45.895712, 45.919709, 45.948139, 45.980045, 46.004238, 46.038897, 46.076192, 46.116836, 46.156358, 46.189363, 46.218906, 46.254942, 46.291689, 46.325239, 46.3538, 46.375122, 46.404819, 46.430676, 46.451279, 46.468952, 46.486196, 46.499052, 46.515212, 46.536245, 46.555122, 46.573183, 46.608054, 46.679213, 46.733024, 46.76825, 46.804441, 46.832336, 46.865756, 46.902299, 46.933665, 46.968349, 47.005965, 47.035085, 47.058209, 47.078565, 47.092587, 47.108814, 47.124685, 47.14096, 47.15599, 47.165057, 47.17059, 47.175134, 47.165562, 47.089557, 46.889216, 46.678981, 46.472528, 46.185658, 45.825286, 45.370415, 45.029359, 44.738903, 44.467709, 44.216977, 43.982568, 43.755881, 43.523444, 43.324991, 43.139913, 42.888057, 42.658021, 42.442337, 42.253939, 42.087606, 41.940358, 41.789789, 41.61618, 41.437689, 41.266618, 41.110729, 40.959573, 40.784254, 40.61533, 40.434692, 40.252932, 40.063949, 39.828006, 39.548812, 39.290219, 39.051005, 38.811352, 38.593227, 38.388526, 38.184996, 38.000163, 37.811473, 37.624834, 37.386989, 37.169987, 36.942783, 36.675454, 36.450155, 36.235302, 36.043588, 35.853485, 35.659525, 35.462149, 35.255303, 35.086826, 34.93457, 34.811507, 34.678258, 34.546934, 34.414622, 34.285001, 34.154788, 34.021633, 33.872422, 33.713567, 33.566483, 33.429845, 33.300102, 33.176863]}, "ema": {"5": [null, null, null, null, 38.5128, 38.5347, 38.4243, 38.2413, 38.213, 37.9911, 37.2962, 37.1455, 37.1075, 37.1447, 37.0914, 37.1339, 37.3498, 37.7281, 37.9022, 38.2057, 38.3143, 38.5117, 38.3621, 37.8873, 37.5239, 37.3598, 37.1879, 37.0108, 36.9083, 36.6994, 36.4195, 36.2173, 35.9731, 35.7478, 35.6444, 35.5599, 35.3473, 35.19, 35.2257, 35.3589, 35.6508, 35.6892, 35.8398, 35.8152, 35.8646, 35.8657, 35.8185, 35.7711, 35.7714, 35.6758, 35.628, 35.5643, 34.8673, 34.4027, 34.1089, 33.8492, 33.3089, 32.9487, 32.7884, 32.8731, 33.0253, 32.9831, 32.8432, 33.8993, 36.8221, 37.8289, 37.1752, 36.9469, 36.0125, 35.6291, 35.3096, 34.6656, 34.7151, 34.7003, 34.1955, 33.7313, 33.4378, 33.0347, 32.9415, 32.9272, 32.9018, 32.7731, 32.3042, 31.9277, 31.4533, 30.8975, 29.6491, 28.6891, 27.7618, 27.3671, 27.1837, 27.0296, 26.9268, 26.5709, 26.3853, 26.3429, 25.9892, 25.7534, 25.7101, 25.4697, 25.4234, 25.3762, 25.3448, 25.2262, 25.1959, 25.2083, 25.2816, 26.3392, 27.028, 27.6498, 28.0319, 28.4004, 28.6624, 29.0648, 29.626, 29.7235, 29.3004, 28.5628, 27.5017, 27.1197, 27.0277, 26.641, 26.2693, 26.0215, 25.8563, 25.616, 25.5046, 25.3002, 25.229, 24.9375, 24.5805, 24.4726, 24.3357, 24.0003, 23.6791, 23.3999, 23.1162, 22.9758, 22.8009, 22.4565, 22.0643, 21.7051, 21.1566, 20.7421, 20.6935, 20.729, 21.0194, 21.0296, 20.9364, 21.0409, 20.9773, 20.6849, 20.6399, 20.4599, 20.4066, 20.3211], "10": [null, null, null, null, null, null, null, null, null, 38.2925, 37.8587, 37.6742, 37.5574, 37.4959, 37.4029, 37.3695, 37.4444, 37.6335, 37.7457, 37.9397, 38.0473, 38.2035, 38.178, 37.9525, 37.7424, 37.6132, 37.4733, 37.3248, 37.2118, 37.0427, 36.8276, 36.6431, 36.4325, 36.226, 36.0827, 35.9569, 35.7688, 35.6063, 35.5501, 35.5638, 35.6858, 35.7003, 35.7805, 35.7778, 35.8116, 35.8218, 35.804, 35.7808, 35.7792, 35.7256, 35.6905, 35.6444, 35.2497, 34.9267, 34.6712, 34.4273, 34.0275, 33.7003, 33.4762, 33.3974, 33.3851, 33.2966, 33.1633, 33.6812, 35.3151, 36.1383, 36.0891, 36.162, 35.7951, 35.6255, 35.4518, 35.0747, 35.0273, 34.9625, 34.6395, 34.3056, 34.0411, 33.7115, 33.5376, 33.4214, 33.3177, 33.1719, 32.8436, 32.5402, 32.17, 31.7366, 30.9031, 30.1514, 29.3797, 28.8703, 28.4969, 28.1741, 27.9099, 27.5371, 27.2602, 27.0779, 26.7514, 26.4842, 26.3277, 26.0843, 25.9473, 25.8263, 25.7273, 25.5931, 25.5099, 25.4595, 25.4539, 25.9994, 26.4369, 26.8835, 27.2312, 27.5779, 27.8703, 28.2338, 28.691, 28.9142, 28.8306, 28.5137, 27.9438, 27.6551, 27.5075, 27.2094, 26.9033, 26.6528, 26.4479, 26.2093, 26.0407, 25.8317, 25.6962, 25.4523, 25.164, 24.9991, 24.8286, 24.5561, 24.2798, 24.0183, 23.7511, 23.5591, 23.3577, 23.0686, 22.7433, 22.424, 21.9941, 21.6157, 21.4304, 21.3158, 21.3675, 21.3097, 21.208, 21.2156, 21.1491, 20.9584, 20.8841, 20.7416, 20.6613, 20.5683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.873, 37.9357, 38.0282, 38.0315, 37.9273, 37.8197, 37.7446, 37.6589, 37.5634, 37.4815, 37.3672, 37.2236, 37.0893, 36.9365, 36.7803, 36.6525, 36.5323, 36.379, 36.2358, 36.1464, 36.0967, 36.1099, 36.0771, 36.0832, 36.053, 36.0445, 36.0276, 35.9987, 35.968, 35.9493, 35.9051, 35.8696, 35.8284, 35.6041, 35.4012, 35.2221, 35.0419, 34.7739, 34.5315, 34.335, 34.2119, 34.1278, 34.0108, 33.873, 34.0766, 34.8948, 35.366, 35.4138, 35.5163, 35.3856, 35.3358, 35.2724, 35.092, 35.0655, 35.0279, 34.8525, 34.6573, 34.4852, 34.2703, 34.126, 34.0091, 33.8988, 33.7671, 33.5384, 33.3133, 33.0458, 32.7353, 32.2036, 31.6861, 31.1357, 30.7016, 30.3316, 29.9878, 29.6767, 29.3131, 28.9989, 28.7379, 28.4087, 28.1109, 27.874, 27.5993, 27.3832, 27.1831, 27.002, 26.8103, 26.6508, 26.5158, 26.4122, 26.6067, 26.778, 26.9795, 27.1525, 27.3415, 27.5172, 27.7413, 28.0277, 28.2077, 28.2312, 28.1223, 27.8611, 27.7177, 27.6345, 27.4662, 27.2814, 27.1142, 26.9629, 26.7889, 26.6454, 26.4783, 26.3458, 26.1561, 25.9381, 25.778, 25.6145, 25.3969, 25.1721, 24.9502, 24.7214, 24.5285, 24.3306, 24.0865, 23.8192, 23.5495, 23.2171, 22.9024, 22.6828, 22.5035, 22.4175, 22.2872, 22.1408, 22.056, 21.9411, 21.7658, 21.65, 21.5024, 21.3879, 21.27], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6737, 37.5567, 37.4442, 37.3177, 37.1874, 37.0745, 36.9659, 36.834, 36.7077, 36.6167, 36.5527, 36.5322, 36.4827, 36.4607, 36.4159, 36.3867, 36.3532, 36.3126, 36.2716, 36.2393, 36.1906, 36.1482, 36.1023, 35.9327, 35.774, 35.6287, 35.4804, 35.2706, 35.0743, 34.9061, 34.7859, 34.6919, 34.5762, 34.4464, 34.5474, 35.0713, 35.3791, 35.4106, 35.4803, 35.394, 35.3597, 35.3153, 35.1903, 35.166, 35.134, 35.0084, 34.8661, 34.7361, 34.5743, 34.4569, 34.3564, 34.2592, 34.1468, 33.9674, 33.7872, 33.5754, 33.3309, 32.9323, 32.5347, 32.1071, 31.7504, 31.4321, 31.1282, 30.8438, 30.5223, 30.2314, 29.975, 29.6723, 29.389, 29.1461, 28.8779, 28.649, 28.4318, 28.2286, 28.0196, 27.8335, 27.6657, 27.5214, 27.5816, 27.6347, 27.7159, 27.7856, 27.8728, 27.9576, 28.0809, 28.253, 28.3605, 28.3665, 28.284, 28.0966, 27.9843, 27.9107, 27.7789, 27.6335, 27.4976, 27.3704, 27.2262, 27.1007, 26.9582, 26.8375, 26.6773, 26.4959, 26.3515, 26.2037, 26.0183, 25.826, 25.6334, 25.4344, 25.2577, 25.0766, 24.8631, 24.6319, 24.3968, 24.117, 23.8457, 23.6361, 23.4531, 23.3336, 23.1862, 23.0291, 22.9143, 22.7811, 22.6081, 22.4754, 22.3221, 22.1916, 22.0599], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.8522, 36.8004, 36.747, 36.6186, 36.4953, 36.3786, 36.2591, 36.101, 35.9491, 35.8126, 35.704, 35.6109, 35.5045, 35.3892, 35.4136, 35.698, 35.8606, 35.8609, 35.8855, 35.8172, 35.7798, 35.7363, 35.6438, 35.6113, 35.5744, 35.4807, 35.3757, 35.2767, 35.1571, 35.0629, 34.9781, 34.8946, 34.8014, 34.6666, 34.5297, 34.3719, 34.192, 33.916, 33.6357, 33.3326, 33.0677, 32.8226, 32.5833, 32.3534, 32.0988, 31.8601, 31.6404, 31.3911, 31.1515, 30.9347, 30.7016, 30.4909, 30.2867, 30.0904, 29.8903, 29.7039, 29.5285, 29.3677, 29.3319, 29.2956, 29.2798, 29.2609, 29.256, 29.2533, 29.2775, 29.3351, 29.358, 29.3226, 29.2349, 29.0837, 28.9768, 28.8931, 28.7745, 28.6471, 28.5247, 28.4071, 28.2788, 28.1612, 28.033, 27.9175, 27.7777, 27.6244, 27.4923, 27.3578, 27.1998, 27.0365, 26.872, 26.7025, 26.5453, 26.3848, 26.2037, 26.0106, 25.8136, 25.588, 25.3654, 25.1784, 25.0067, 24.8731, 24.7232, 24.5674, 24.4373, 24.2966, 24.132, 23.9916, 23.8389, 23.7002, 23.5609], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.606565, 38.540939, 38.344062, 38.528438, 38.62844, 38.650317, 38.519066, 38.300314, 38.187813, 37.931559, 37.209678, 36.978426, 36.9003, 36.940928, 36.965929, 37.106556, 37.347181, 37.759685, 37.997186, 38.353439, 38.494064, 38.67219, 38.494063, 37.969059, 37.484681, 37.212803, 36.978427, 36.81905, 36.769049, 36.594047, 36.312796, 36.094045, 35.834668, 35.590917, 35.487789, 35.425289, 35.237787, 35.094036, 35.131537, 35.278414, 35.615918, 35.740919, 35.934671, 35.919046, 35.938043, 35.902567, 35.843662, 35.771583, 35.76241, 35.657058, 35.599593, 35.532552, 34.830202, 34.274707, 33.888414, 33.569163, 33.02963, 32.703995, 32.541178, 32.636953, 32.860427, 32.940239, 32.863619, 33.913952, 36.946829, 38.396224, 38.086552, 37.786456, 36.442414, 35.462317, 34.938747, 34.328979, 34.364096, 34.463064, 34.032077, 33.585127, 33.278646, 32.799771, 32.668878, 32.713572, 32.761459, 32.694418, 32.266623, 31.832442, 31.280139, 30.648023, 29.342289, 28.266416, 27.209698, 26.72763, 26.58716, 26.6127, 26.666972, 26.437112, 26.262009, 26.205825, 25.86153, 25.613195, 25.574701, 25.340429, 25.288369, 25.281861, 25.275353, 25.171233, 25.158217, 25.167979, 25.249323, 26.329578, 27.182068, 27.969483, 28.473818, 28.854511, 29.004185, 29.332816, 29.856674, 29.980318, 29.541058, 28.691821, 27.413087, 26.759077, 26.560597, 26.241726, 25.981424, 25.825242, 25.659299, 25.41852, 25.340429, 25.171232, 25.109411, 24.83284, 24.471671, 24.325251, 24.182084, 23.850199, 23.537836, 23.248249, 22.929379, 22.773198, 22.626778, 22.311161, 21.917454, 21.530255, 20.938067, 20.472776, 20.404447, 20.482068, 20.858337, 21.010397, 20.996428, 21.093333, 21.013333, 20.68, 20.596666, 20.396666, 20.306666, 20.23], "10": [39.290945, 39.019068, 38.730145, 38.691792, 38.648326, 38.614236, 38.530713, 38.400314, 38.33895, 38.185539, 37.751729, 37.529284, 37.371612, 37.266782, 37.152577, 37.113373, 37.201157, 37.424455, 37.594058, 37.864231, 38.060255, 38.276733, 38.302301, 38.104572, 37.886389, 37.714228, 37.511385, 37.291497, 37.11337, 36.886664, 36.629276, 36.411945, 36.191204, 35.983249, 35.83069, 35.694325, 35.502562, 35.33722, 35.28097, 35.309948, 35.461654, 35.521314, 35.650009, 35.698589, 35.774577, 35.823592, 35.837817, 35.828754, 35.822543, 35.755457, 35.699636, 35.639167, 35.227702, 34.864739, 34.552164, 34.249166, 33.792058, 33.398509, 33.111184, 32.988418, 32.962297, 32.897866, 32.818634, 33.382836, 35.111141, 36.159442, 36.366664, 36.620903, 36.371018, 36.221261, 36.003591, 35.526457, 35.301821, 35.010142, 34.472932, 34.038462, 33.740688, 33.384579, 33.201736, 33.070262, 32.96578, 32.833437, 32.507802, 32.210028, 31.853919, 31.415965, 30.55399, 29.725971, 28.840486, 28.201405, 27.720788, 27.332464, 27.049492, 26.694254, 26.463787, 26.359334, 26.141548, 25.957768, 25.863148, 25.658323, 25.5445, 25.448827, 25.379324, 25.282748, 25.228617, 25.208207, 25.241928, 25.823172, 26.33786, 26.890707, 27.354814, 27.818034, 28.220024, 28.675257, 29.201482, 29.474799, 29.396708, 29.015129, 28.347808, 27.912985, 27.613046, 27.171124, 26.726539, 26.348509, 26.049457, 25.774365, 25.612859, 25.438042, 25.338654, 25.111482, 24.831953, 24.677546, 24.516928, 24.249822, 23.969406, 23.69875, 23.416559, 23.210683, 23.000371, 22.713743, 22.385407, 22.050859, 21.607162, 21.209609, 20.998409, 20.868594, 20.921351, 20.891358, 20.83673, 20.90394, 20.907837, 20.783183, 20.756472, 20.639026, 20.554545, 20.448181], "20": [40.191494, 39.966561, 39.717971, 39.586999, 39.446044, 39.299114, 39.13205, 38.952831, 38.812202, 38.628535, 38.305223, 38.0954, 37.929327, 37.804773, 37.678656, 37.594728, 37.575754, 37.629103, 37.661916, 37.752764, 37.815488, 37.91214, 37.926649, 37.834014, 37.738032, 37.673745, 37.598968, 37.512806, 37.436913, 37.32776, 37.184455, 37.036909, 36.863024, 36.678648, 36.516816, 36.357886, 36.163018, 35.977302, 35.848953, 35.765917, 35.756096, 35.712569, 35.719712, 35.700292, 35.705274, 35.705104, 35.696793, 35.689255, 35.695507, 35.67883, 35.670508, 35.654623, 35.453539, 35.262032, 35.083771, 34.896392, 34.613933, 34.344302, 34.110078, 33.944057, 33.817699, 33.664128, 33.492286, 33.66585, 34.472185, 34.977512, 35.085373, 35.251839, 35.190953, 35.206232, 35.206232, 35.087197, 35.114789, 35.122315, 34.982757, 34.80831, 34.640932, 34.4113, 34.231836, 34.064685, 33.893658, 33.692987, 33.384682, 33.063836, 32.702171, 32.330016, 31.75491, 31.18482, 30.578928, 30.076109, 29.635544, 29.223255, 28.842663, 28.418516, 28.051061, 27.740999, 27.369139, 27.033322, 26.763121, 26.466452, 26.239987, 26.044683, 25.883826, 25.724054, 25.607682, 25.526173, 25.484938, 25.740104, 25.982597, 26.259676, 26.51643, 26.796298, 27.069309, 27.395656, 27.786574, 28.075928, 28.208403, 28.19562, 28.011549, 27.921606, 27.871637, 27.721498, 27.536033, 27.349405, 27.160221, 26.931992, 26.718172, 26.467863, 26.253114, 25.984445, 25.690908, 25.45803, 25.229801, 24.956251, 24.685955, 24.433787, 24.18743, 23.983139, 23.776524, 23.518778, 23.236397, 22.952621, 22.603769, 22.267003, 22.02204, 21.819939, 21.714674, 21.57456, 21.424167, 21.342044, 21.23661, 21.07411, 20.974263, 20.848281, 20.756726, 20.663917], "30": [40.933374, 40.707468, 40.465771, 40.302651, 40.135898, 39.968363, 39.788448, 39.600667, 39.446407, 39.265747, 38.989373, 38.788899, 38.613628, 38.46345, 38.309672, 38.180211, 38.097, 38.068684, 38.029267, 38.032713, 38.022791, 38.042347, 38.014726, 37.922991, 37.832164, 37.765833, 37.692949, 37.612404, 37.539621, 37.444963, 37.327926, 37.212804, 37.082359, 36.945362, 36.825502, 36.709775, 36.570661, 36.43558, 36.334168, 36.260074, 36.229429, 36.167836, 36.132755, 36.075396, 36.033911, 35.988444, 35.936614, 35.886118, 35.847842, 35.796359, 35.755122, 35.714156, 35.553981, 35.403676, 35.263911, 35.118833, 34.910657, 34.712407, 34.539128, 34.412032, 34.310439, 34.186481, 34.047163, 34.136573, 34.653889, 34.973376, 35.026859, 35.118473, 35.055227, 35.040804, 35.015665, 34.910472, 34.9031, 34.889314, 34.782108, 34.656158, 34.539889, 34.389636, 34.280782, 34.187684, 34.097059, 33.990573, 33.816222, 33.634043, 33.413554, 33.153211, 32.730565, 32.294119, 31.813802, 31.390847, 30.997242, 30.611464, 30.238971, 29.823431, 29.439703, 29.107535, 28.741603, 28.398437, 28.101417, 27.781786, 27.505429, 27.246009, 27.003999, 26.763596, 26.553459, 26.366934, 26.209283, 26.262822, 26.321328, 26.420676, 26.52234, 26.654766, 26.797605, 26.989215, 27.240311, 27.437353, 27.539645, 27.550971, 27.451402, 27.415945, 27.412453, 27.345928, 27.259196, 27.175036, 27.091592, 26.984007, 26.888283, 26.767369, 26.659889, 26.506332, 26.322651, 26.167309, 26.001576, 25.791235, 25.56557, 25.331823, 25.084325, 24.852467, 24.617251, 24.350756, 24.068097, 23.782709, 23.455022, 23.137516, 22.885506, 22.668461, 22.522639, 22.356074, 22.183138, 22.052416, 21.906868, 21.725822, 21.586211, 21.42827, 21.294899, 21.163091], "50": [41.773431, 41.616398, 41.451445, 41.334431, 41.212961, 41.090007, 40.957224, 40.813545, 40.683623, 40.52925, 40.30986, 40.128946, 39.957781, 39.797216, 39.629634, 39.473958, 39.344257, 39.246033, 39.142715, 39.068512, 38.988471, 38.930825, 38.845066, 38.720685, 38.597737, 38.48965, 38.379732, 38.268379, 38.165428, 38.051782, 37.926281, 37.8046, 37.675641, 37.545281, 37.426145, 37.309738, 37.180015, 37.054172, 36.949171, 36.861751, 36.80247, 36.728535, 36.674417, 36.610189, 36.558269, 36.506667, 36.452365, 36.398681, 36.351251, 36.295231, 36.24348, 36.19003, 36.062012, 35.937594, 35.819425, 35.697858, 35.537215, 35.381258, 35.239121, 35.12398, 35.02364, 34.908419, 34.783147, 34.796592, 35.072017, 35.232187, 35.23443, 35.262587, 35.200289, 35.169381, 35.13406, 35.051063, 35.02874, 35.003332, 34.921485, 34.827448, 34.738604, 34.62848, 34.542486, 34.465222, 34.388734, 34.30146, 34.171701, 34.037661, 33.880562, 33.699164, 33.418875, 33.129657, 32.812993, 32.529985, 32.263463, 32.000572, 31.744774, 31.462562, 31.194186, 30.943183, 30.661438, 30.387882, 30.135877, 29.86695, 29.619653, 29.378443, 29.145197, 28.906893, 28.680985, 28.465482, 28.263985, 28.186489, 28.110039, 28.055915, 28.001216, 27.963472, 27.930592, 27.927156, 27.962989, 27.975632, 27.93864, 27.853871, 27.709486, 27.610256, 27.536837, 27.431276, 27.318209, 27.212426, 27.113815, 27.005901, 26.909742, 26.804208, 26.712085, 26.597266, 26.470008, 26.365109, 26.259031, 26.129973, 25.995584, 25.859395, 25.71717, 25.584297, 25.44505, 25.281717, 25.103017, 24.917176, 24.699467, 24.48124, 24.294473, 24.119939, 23.981058, 23.823496, 23.657489, 23.514911, 23.35958, 23.178352, 23.018835, 22.845382, 22.683606, 22.519741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0409, -1.9541, -1.8993, -1.9419, -2.0106, -1.9559, -2.0461, -1.9714, -1.9842, -2.0455, -1.8165, -1.7031, -1.5759, -1.2878, -1.1887, -0.9878, -0.8225, -0.953, -1.0313, -1.2417, -1.4086, -1.3437, -1.1853, -0.9775, -0.817, -0.79, -0.8121, -0.8591, -0.8692, -1.0037, -1.0972, -1.1415, -1.2067, -1.1437, -1.1051, -0.9945, -0.672, -0.5001, -0.3229, -0.2809, -0.4033, -0.4285, -0.535, -0.6591, -0.7925, -0.9739, -1.0618, -1.1252, -1.3217, -1.3383, -1.3676, -1.3935, -1.4019, -1.4965, -1.591, -1.553, -1.3628, -1.225, -1.1048, -0.7306, 0.2019, 0.9095, 1.2843, 1.3701, 0.5597, 0.0613, -0.1773, -0.557, -0.574, -0.606, -0.7225, -0.7887, -0.9375, -1.1635, -1.1895, -1.147, -1.1317, -1.0845, -0.9994, -0.9739, -1.0092, -1.0729, -1.3663, -1.6799, -2.0342, -2.3302, -2.4848, -2.5701, -2.5148, -2.9047, -3.9577, -4.7426, -5.2607, -5.4266, -4.6592, -4.3277, -4.2419, -3.9511, -4.1012, -4.1252, -4.0224, -3.9994, -3.7988, -3.1484, -2.7398, -2.3382, -1.9528, -1.9138, -1.6595, -1.337, -0.8146, -0.3842, 0.0463, 0.2479, 0.152, 0.1081, -0.0501, -0.1952, -0.2781, -0.2919, -0.3557, -0.3894, -0.2415, -0.2487, -0.2549, -0.1945, -0.3769, -0.4561, -0.5416, -0.6699, -0.7505, -0.9225, -1.1319, -1.6493, -2.1393, -2.7439, -3.3418, -3.6718, -4.1083, -4.514, -4.9043, -5.0856, -4.8429, -4.3754, -3.6749, -3.1611, -3.0702, -3.0582, -3.1281, -3.1973, -3.1135, -3.025], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.72, 43.73, 48.33, 53.45, 51.61, 55.56, 53.22, 55.89, 49.11, 41.82, 41.01, 43.01, 41.79, 40.55, 41.02, 38.09, 35.37, 35.07, 32.97, 31.79, 33.7, 33.36, 30.14, 29.83, 36.2, 40.71, 48.05, 43.58, 47.77, 44.23, 46.48, 45.52, 44.06, 43.55, 44.91, 41.67, 42.42, 41.28, 25.95, 25.95, 26.72, 25.58, 20.21, 20.21, 24.22, 32.93, 36.83, 33.67, 31.4, 60.68, 79.16, 65.16, 51.39, 53.06, 46.56, 48.63, 48.1, 44.53, 49.05, 48.62, 44.33, 43.27, 43.45, 41.58, 43.78, 44.4, 44.23, 42.96, 38.84, 38.18, 35.89, 33.57, 26.74, 25.91, 24.1, 28.29, 29.78, 29.51, 29.51, 27.01, 28.19, 30.1, 27.0, 27.0, 29.93, 27.71, 30.69, 30.5, 30.5, 29.22, 30.78, 31.87, 34.09, 57.32, 56.97, 59.62, 58.84, 60.77, 61.05, 64.85, 69.04, 61.58, 51.09, 43.63, 36.45, 42.29, 45.01, 40.86, 39.49, 39.49, 39.49, 37.69, 38.82, 36.89, 38.53, 34.88, 32.65, 36.16, 35.17, 31.68, 30.38, 29.51, 28.21, 29.88, 28.68, 25.59, 23.64, 22.52, 19.41, 18.96, 27.35, 29.69, 38.11, 35.01, 33.41, 38.45, 36.1, 32.12, 36.63, 34.19, 36.22, 35.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1586, -0.2134, -0.2687, -0.3053, -0.3641, -0.4397, -0.4977, -0.5636, -0.6238, -0.6526, -0.6715, -0.716, -0.7465, -0.7282, -0.6794, -0.5848, -0.5414, -0.4713, -0.441, -0.3965, -0.3647, -0.347, -0.3331, -0.3108, -0.3126, -0.3067, -0.3062, -0.4589, -0.5734, -0.6527, -0.7227, -0.8571, -0.9527, -0.9976, -0.9757, -0.9243, -0.908, -0.9116, -0.629, 0.1306, 0.4989, 0.4646, 0.4821, 0.3032, 0.2169, 0.1315, -0.0401, -0.0594, -0.0854, -0.2232, -0.3592, -0.4577, -0.5794, -0.6261, -0.6442, -0.6548, -0.6823, -0.7879, -0.8768, -0.99, -1.1248, -1.4276, -1.6791, -1.9258, -2.0437, -2.0936, -2.1166, -2.1104, -2.1502, -2.1446, -2.0964, -2.1125, -2.101, -2.0409, -2.0211, -1.9554, -1.8855, -1.8091, -1.7521, -1.6759, -1.5892, -1.4876, -1.1497, -0.8756, -0.6121, -0.4064, -0.2133, -0.0559, 0.1228, 0.3313, 0.4249, 0.3765, 0.2252, -0.0321, -0.1555, -0.2114, -0.3307, -0.4477, -0.5342, -0.596, -0.6686, -0.7062, -0.7589, -0.7759, -0.8388, -0.9173, -0.9374, -0.9579, -1.0215, -1.0831, -1.1345, -1.1853, -1.1999, -1.2171, -1.2712, -1.338, -1.3985, -1.5039, -1.5811, -1.569, -1.5254, -1.41, -1.3475, -1.307, -1.2206, -1.1708, -1.1783, -1.1349, -1.1238, -1.0864, -1.0566], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3817, -0.4358, -0.483, -0.5296, -0.573, -0.604, -0.6191, -0.6122, -0.5981, -0.5727, -0.5464, -0.5164, -0.4861, -0.4582, -0.4332, -0.4087, -0.3895, -0.3729, -0.3596, -0.3795, -0.4182, -0.4651, -0.5166, -0.5847, -0.6583, -0.7262, -0.7761, -0.8057, -0.8262, -0.8433, -0.8004, -0.6142, -0.3916, -0.2204, -0.0799, -0.0032, 0.0408, 0.0589, 0.0391, 0.0194, -0.0015, -0.0459, -0.1085, -0.1784, -0.2586, -0.3321, -0.3945, -0.4466, -0.4937, -0.5525, -0.6174, -0.6919, -0.7785, -0.9083, -1.0625, -1.2351, -1.3969, -1.5362, -1.6523, -1.7439, -1.8252, -1.8891, -1.9305, -1.9669, -1.9937, -2.0032, -2.0068, -1.9965, -1.9743, -1.9412, -1.9034, -1.8579, -1.8042, -1.7409, -1.6226, -1.4732, -1.301, -1.1221, -0.9403, -0.7634, -0.5862, -0.4027, -0.2372, -0.1144, -0.0465, -0.0436, -0.066, -0.0951, -0.1422, -0.2033, -0.2695, -0.3348, -0.4015, -0.4625, -0.5218, -0.5726, -0.6258, -0.6841, -0.7348, -0.7794, -0.8278, -0.8789, -0.93, -0.9811, -1.0248, -1.0633, -1.1049, -1.1515, -1.2009, -1.2615, -1.3254, -1.3741, -1.4044, -1.4055, -1.3939, -1.3765, -1.3453, -1.3104, -1.284, -1.2542, -1.2281, -1.1998, -1.1711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2421, -0.2168, -0.1885, -0.1864, -0.1735, -0.1242, -0.0603, 0.0274, 0.0567, 0.1014, 0.1054, 0.1199, 0.1214, 0.1112, 0.1001, 0.0979, 0.0769, 0.0662, 0.0534, -0.0794, -0.1552, -0.1876, -0.2061, -0.2724, -0.2944, -0.2714, -0.1996, -0.1186, -0.0818, -0.0683, 0.1714, 0.7448, 0.8905, 0.685, 0.562, 0.3064, 0.1761, 0.0726, -0.0792, -0.0788, -0.0839, -0.1773, -0.2507, -0.2793, -0.3208, -0.294, -0.2497, -0.2082, -0.1886, -0.2354, -0.2594, -0.2981, -0.3463, -0.5193, -0.6166, -0.6907, -0.6468, -0.5574, -0.4643, -0.3665, -0.325, -0.2555, -0.1659, -0.1456, -0.1073, -0.0377, -0.0143, 0.0411, 0.0888, 0.1321, 0.1513, 0.182, 0.215, 0.2533, 0.4729, 0.5976, 0.6889, 0.7157, 0.727, 0.7075, 0.709, 0.734, 0.6621, 0.4909, 0.2717, 0.0115, -0.0895, -0.1163, -0.1885, -0.2444, -0.2647, -0.2612, -0.2671, -0.2437, -0.2371, -0.2033, -0.213, -0.2332, -0.2026, -0.1785, -0.1937, -0.2042, -0.2045, -0.2042, -0.1751, -0.1538, -0.1663, -0.1865, -0.1976, -0.2424, -0.2557, -0.1949, -0.121, -0.0045, 0.0464, 0.0695, 0.1247, 0.1396, 0.1057, 0.1193, 0.1043, 0.1134, 0.1145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 30.59, 36.47, 50.59, 60.42, 55.21, 67.71, 61.46, 69.79, 51.04, 26.04, 19.57, 14.81, 9.88, 7.23, 10.59, 1.16, 4.08, 4.44, 3.12, 3.0, 6.0, 5.95, 1.45, 6.67, 21.67, 33.33, 60.0, 41.82, 56.36, 41.82, 49.48, 45.77, 40.2, 38.34, 42.05, 30.91, 32.77, 18.71, 42.69, 42.69, 45.68, 42.64, 25.12, 27.5, 31.67, 41.67, 46.67, 39.17, 35.4, 100.0, 87.76, 57.48, 28.8, 32.91, 17.41, 22.15, 20.89, 8.58, 18.21, 15.82, 5.39, 4.93, 5.26, 7.67, 11.04, 21.08, 23.46, 25.0, 5.65, 2.42, 10.6, 10.71, 30.26, 29.48, 25.81, 32.26, 34.56, 33.64, 33.64, 25.94, 28.41, 32.64, 23.73, 23.73, 34.54, 35.41, 24.39, 27.63, 27.63, 18.42, 23.02, 26.09, 32.23, 100.0, 45.56, 51.11, 50.0, 52.84, 53.41, 61.36, 71.59, 61.93, 44.89, 28.98, 4.76, 15.15, 20.25, 7.98, 4.38, 4.38, 4.38, 6.08, 8.11, 2.7, 5.41, 1.72, 1.77, 15.28, 16.67, 9.09, 2.5, 5.33, 2.53, 6.33, 6.25, 1.11, 4.81, 5.41, 0.98, 3.88, 19.05, 24.42, 40.57, 29.3, 23.15, 33.4, 25.2, 9.83, 19.05, 9.83, 13.93, 10.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.51, 39.22, 49.16, 55.41, 61.11, 61.46, 66.32, 60.76, 48.96, 32.22, 20.14, 14.75, 10.64, 9.23, 6.33, 5.28, 3.23, 3.88, 3.52, 4.04, 4.98, 4.47, 4.69, 9.93, 20.56, 38.33, 45.05, 52.73, 46.67, 49.22, 45.69, 45.15, 41.44, 40.2, 37.1, 35.24, 27.46, 31.39, 34.7, 43.69, 43.67, 37.81, 31.75, 28.1, 33.61, 40.0, 42.5, 40.41, 58.19, 74.39, 81.75, 58.01, 39.73, 26.37, 24.16, 20.15, 17.21, 15.89, 14.2, 13.14, 8.71, 5.19, 5.95, 7.99, 13.26, 18.53, 23.18, 18.04, 11.02, 6.22, 7.91, 17.19, 23.48, 28.52, 29.18, 30.88, 33.49, 33.95, 31.07, 29.33, 29.0, 28.26, 26.7, 27.33, 31.23, 31.45, 29.14, 26.55, 24.56, 23.02, 22.51, 27.11, 52.77, 59.26, 65.56, 48.89, 51.32, 52.08, 55.87, 62.12, 64.96, 59.47, 45.27, 26.21, 16.3, 13.39, 14.46, 10.87, 5.58, 4.38, 4.95, 6.19, 5.63, 5.41, 3.28, 2.97, 6.26, 11.24, 13.68, 9.42, 5.64, 3.45, 4.73, 5.04, 4.56, 4.06, 3.78, 3.73, 3.42, 7.97, 15.78, 28.01, 31.43, 31.01, 28.62, 27.25, 22.81, 18.03, 12.9, 14.27, 11.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.53, -69.41, -63.53, -49.41, -39.58, -44.79, -32.29, -38.54, -30.21, -48.96, -73.96, -80.43, -85.19, -90.12, -92.77, -89.41, -98.84, -95.92, -95.56, -96.88, -97.0, -94.0, -94.05, -98.55, -93.33, -78.33, -66.67, -40.0, -58.18, -43.64, -58.18, -50.52, -54.23, -59.8, -61.66, -57.95, -69.09, -67.23, -81.29, -57.31, -57.31, -54.32, -57.36, -74.88, -72.5, -68.33, -58.33, -53.33, -60.83, -64.6, -0.0, -12.24, -42.52, -71.2, -67.09, -82.59, -77.85, -79.11, -91.42, -81.79, -84.18, -94.61, -95.07, -94.74, -92.33, -88.96, -78.92, -76.54, -75.0, -94.35, -97.58, -89.4, -89.29, -69.74, -70.52, -74.19, -67.74, -65.44, -66.36, -66.36, -74.06, -71.59, -67.36, -76.27, -76.27, -65.46, -64.59, -75.61, -72.37, -72.37, -81.58, -76.98, -73.91, -67.77, -0.0, -54.44, -48.89, -50.0, -47.16, -46.59, -38.64, -28.41, -38.07, -55.11, -71.02, -95.24, -84.85, -79.75, -92.02, -95.62, -95.62, -95.62, -93.92, -91.89, -97.3, -94.59, -98.28, -98.23, -84.72, -83.33, -90.91, -97.5, -94.67, -97.47, -93.67, -93.75, -98.89, -95.19, -94.59, -99.02, -96.12, -80.95, -75.58, -59.43, -70.7, -76.85, -66.6, -74.8, -90.17, -80.95, -90.17, -86.07, -89.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1685, 1.1252, 1.1252, 1.2223, 1.1752, 1.1582, 1.1391, 1.1515, 1.1462, 1.1816, 1.1373, 1.103, 1.0744, 1.0445, 1.0403, 1.0162, 0.9871, 0.9501, 0.9157, 0.8737, 0.8314, 0.8189, 0.8073, 0.8166, 0.8018, 0.7747, 0.8365, 0.827, 0.8248, 0.8597, 0.8426, 0.8303, 0.7949, 0.7621, 0.7726, 0.7619, 0.7451, 0.7295, 1.0195, 0.974, 0.9523, 0.9254, 0.979, 0.9672, 0.9255, 0.9517, 0.9145, 0.8937, 0.864, 1.0589, 1.5784, 1.9582, 2.1228, 2.1798, 2.2191, 2.1563, 2.1186, 2.0767, 2.2089, 2.1811, 2.1963, 2.1181, 2.0216, 2.0071, 1.9424, 1.8687, 1.7831, 1.7036, 1.688, 1.5879, 1.6284, 1.625, 1.9775, 1.9697, 1.9111, 1.8396, 1.78, 1.711, 1.6401, 1.6495, 1.5875, 1.5333, 1.5284, 1.489, 1.4558, 1.4181, 1.3691, 1.3131, 1.2507, 1.1997, 1.1872, 1.1303, 1.0984, 1.243, 1.5168, 1.4852, 1.4558, 1.5017, 1.4398, 1.4973, 1.5472, 1.625, 1.6239, 1.6718, 1.6918, 1.6721, 1.6503, 1.6265, 1.5487, 1.4659, 1.4275, 1.3848, 1.3521, 1.2939, 1.2956, 1.2623, 1.214, 1.2005, 1.1879, 1.1833, 1.1336, 1.1154, 1.088, 1.0521, 1.0118, 0.9919, 0.9838, 0.9553, 0.9812, 0.9355, 0.9872, 0.9917, 1.2423, 1.2179, 1.1844, 1.1677, 1.1129, 1.0977, 1.0693, 1.0786, 1.0551, 1.0083], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8008, 0.7019, 0.8069, 0.5469, 0.2268, 0.2124, 0.3077, 0.271, 0.2375, 0.2755, 0.1791, 0.0569, 0.0871, 0.0583, 0.0724, 0.1436, 0.1696, 0.1215, 0.1502, 0.2582, 0.3428, 0.5029, 0.4075, 0.5639, 0.4426, 0.5392, 0.5262, 0.4838, 0.4827, 0.5755, 0.4019, 0.4479, 0.3908, -0.3789, -0.166, -0.0364, -0.0004, -0.1242, -0.0225, 0.0843, 0.2177, 0.2904, 0.2413, 0.2119, 0.8175, 1.3791, 0.996, 0.6092, 0.6643, 0.4462, 0.5185, 0.5042, 0.3891, 0.5216, 0.5019, 0.3591, 0.3254, 0.3253, 0.2645, 0.3138, 0.3289, 0.3275, 0.2978, 0.1993, 0.2122, 0.1124, -0.004, -0.1895, -0.1158, -0.0763, 0.0539, 0.1218, 0.155, 0.1861, 0.1459, 0.1925, 0.2408, 0.1868, 0.2162, 0.2688, 0.2307, 0.2804, 0.287, 0.3005, 0.2606, 0.2809, 0.2745, 0.3636, 1.272, 1.1009, 1.0888, 0.9929, 0.9817, 0.9315, 0.9614, 0.9946, 0.847, 0.6513, 0.4718, 0.2597, 0.3695, 0.4205, 0.284, 0.2345, 0.226, 0.2196, 0.1669, 0.1898, 0.1737, 0.2283, 0.1713, 0.1514, 0.2275, 0.23, 0.1628, 0.1218, 0.0809, 0.0426, 0.1067, 0.1102, 0.0409, 0.0054, 0.0221, -0.038, 0.0147, 0.1528, 0.2121, 0.3523, 0.2855, 0.2543, 0.3637, 0.3073, 0.1765, 0.2882, 0.2007, 0.2711, 0.2477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2772, -0.2818, -0.3226, -0.3386, -0.3656, -0.3673, -0.391, -0.3804, -0.3617, -0.3581, -0.3639, -0.3262, -0.3331, -0.3332, -0.2773, -0.294, -0.3197, -0.3761, -0.3688, -0.3784, -0.3844, -0.3871, -0.3948, -0.3557, -0.3737, -0.3097, -0.3191, -0.3093, -0.2907, -0.3099, -0.3052, -0.2639, -0.2534, -0.2064, -0.1971, -0.1732, -0.1409, -0.1059, -0.0651, -0.0629, -0.0762, -0.0057, 0.0086, -0.0196, 0.1362, 0.3262, -0.1327, -0.1811, -0.2319, -0.245, -0.2379, -0.2539, -0.2602, -0.2623, -0.2715, -0.2814, -0.2782, -0.2685, -0.2659, -0.2608, -0.2649, -0.2671, -0.2666, -0.2658, -0.2814, -0.7505, -0.5259, -0.3569, -0.2163, -0.1512, -0.1437, -0.0667, -0.0298, -0.0243, 0.032, 0.1143, 0.0977, 0.0271, 0.0334, -0.0051, 0.0345, 0.0548, 0.0973, 0.1482, 0.1688, 0.192, 0.18, -0.0213, 0.1809, -0.3739, -0.3395, -0.3271, -0.3608, -0.3602, -0.3114, -0.2882, -0.3035, -0.3221, -0.3741, -0.3976, -0.3832, -0.3741, -0.3893, -0.407, -0.4065, -0.4232, -0.416, -0.4091, -0.5006, -0.2887, -0.3712, -0.4135, -0.3699, -0.3478, -0.3903, -0.4568, -0.4551, -0.4367, -0.3802, -0.3066, -0.3716, -0.4018, -0.3551, -0.3789, -0.3405, -0.2741, -0.2339, -0.2572, -0.2589, -0.2463, -0.2029, -0.1874, -0.2157, -0.2226, -0.2448, -0.2342, -0.2349], "obv": [0, 394039, 223623, 446856, 143277, -129023, -355881, -524038, -288591, -531700, -1102404, -769018, -489152, 212144, -187616, 119552, 519637, 1574764, 1222696, 1687300, 1396974, 1804308, 1530182, 1165748, 993345, 1210097, 1142597, 1009650, 1743160, 1406672, 732424, 246016, -163126, -593811, -374734, -633846, -1021815, -1329087, -1113908, -868788, -140051, -474962, -68154, -427519, -61473, -489587, -706880, -1081528, -584450, -866614, -568993, -864761, -1413441, -1413441, -1238788, -1364358, -1621826, -1621826, -1534776, -1362683, -1271680, -1393801, -1566324, -1011768, 21345981, 6153410, 3273403, 7432326, 6151081, 6730633, 5886096, 5394070, 6487671, 5599278, 4947020, 4505351, 4895417, 4427378, 4863729, 5241175, 5036877, 4834717, 4538105, 4195951, 3862212, 3523720, 2368907, 2073146, 1804870, 2046885, 2250900, 2102318, 2102318, 1904886, 2025388, 2149467, 2014177, 2014177, 2180576, 2114514, 2289242, 2137731, 2276044, 2090689, 2422289, 2581289, 2854291, 3529036, -1062387, -595541, -966742, -428390, -159390, 466805, 1272046, 671983, 221330, -379927, -784506, -540227, -336167, -597106, -736583, -736583, -736583, -1141674, -701207, -1104806, -542718, -871977, -1210677, -927593, -1272684, -1526900, -1799740, -2060775, -2230396, -2069293, -2449898, -2845793, -3120452, -3681395, -4116514, -4472264, -3633324, -2745094, 247610, -223378, -682437, -368027, -368027, -682637, -453210, -812211, -601905, -777697], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.49, 16.48, 15.6, 15.43, 15.32, 15.53, 15.94, 16.16, 15.72, 15.85, 16.2, 16.52, 16.36, 16.39, 15.93, 15.78, 16.07, 15.95, 16.29, 16.36, 16.25, 16.85, 17.32, 17.12, 17.0, 19.0, 20.85, 22.76, 24.54, 26.79, 28.94, 30.64, 30.86, 31.06, 31.35, 31.85, 30.05, 31.69, 33.64, 33.2, 32.79, 31.37, 30.05, 29.07, 27.51, 26.85, 26.24, 24.96, 23.43, 22.01, 20.66, 19.34, 18.11, 16.97, 15.79, 15.4, 15.04, 15.39, 16.08, 18.45, 20.32, 22.23, 24.0, 25.3, 26.51, 27.59, 28.8, 30.05, 30.77, 31.8, 32.92, 33.32, 33.83, 33.97, 34.2, 34.41, 34.49, 34.76, 35.01, 34.67, 32.57, 32.96, 33.17, 33.44, 34.28, 35.06, 36.16, 37.45, 38.42, 38.45, 37.42, 35.3, 33.33, 31.74, 30.03, 28.44, 26.93, 25.83, 24.24, 22.95, 21.75, 21.2, 20.18, 18.79, 17.84, 16.68, 15.83, 15.04, 14.59, 14.36, 14.14, 14.2, 14.74, 15.84, 17.13, 18.83, 20.6, 20.48, 20.37, 20.54, 20.7, 20.39, 20.21, 20.04, 19.02, 18.07, 17.57, 17.11, 16.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.46, 10.61, 14.31, 24.29, 23.46, 26.44, 25.84, 26.94, 25.13, 22.63, 21.83, 22.42, 21.38, 20.42, 20.65, 19.63, 18.76, 18.1, 17.44, 16.97, 17.37, 19.64, 18.5, 16.98, 16.06, 17.6, 28.34, 26.62, 26.81, 27.01, 25.58, 27.4, 26.58, 25.74, 28.89, 27.21, 25.83, 24.97, 16.59, 16.12, 15.31, 14.63, 12.84, 12.07, 13.19, 19.1, 18.46, 17.54, 16.85, 32.79, 58.13, 51.9, 44.45, 40.2, 36.67, 35.04, 35.54, 33.66, 36.82, 34.63, 31.93, 30.75, 29.91, 27.98, 27.37, 28.8, 28.03, 27.24, 25.53, 25.2, 22.81, 21.23, 16.2, 17.01, 16.28, 15.71, 16.99, 16.42, 16.11, 14.88, 14.35, 16.07, 14.97, 14.27, 16.91, 16.12, 17.28, 16.73, 16.31, 16.37, 15.36, 14.98, 17.17, 29.24, 44.54, 42.24, 40.97, 45.01, 43.59, 44.51, 44.5, 39.35, 36.56, 32.98, 30.26, 28.43, 28.65, 26.99, 26.32, 25.82, 26.82, 25.67, 25.71, 24.94, 27.17, 25.89, 25.0, 25.8, 24.21, 22.57, 21.87, 20.64, 19.65, 18.87, 18.22, 17.26, 16.16, 15.45, 13.97, 13.6, 20.8, 19.23, 33.23, 31.47, 30.05, 29.22, 28.47, 26.8, 25.55, 26.17, 24.84, 24.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 22.38, 20.78, 17.76, 17.16, 16.17, 15.26, 14.02, 16.29, 24.03, 23.18, 22.19, 21.78, 23.69, 22.09, 21.32, 24.45, 23.94, 25.26, 26.12, 25.49, 24.03, 26.37, 25.84, 24.44, 23.49, 20.2, 21.81, 20.3, 18.09, 19.12, 18.02, 18.77, 19.08, 17.47, 16.9, 19.26, 18.27, 43.68, 42.45, 43.19, 41.27, 45.66, 43.98, 42.68, 38.53, 37.24, 36.53, 37.86, 28.69, 17.87, 13.37, 25.31, 22.89, 28.28, 27.02, 25.54, 29.13, 25.43, 23.92, 27.04, 28.62, 27.84, 29.79, 28.58, 27.59, 26.85, 27.5, 31.45, 31.04, 34.2, 35.4, 47.6, 44.37, 45.15, 43.56, 41.8, 40.38, 39.11, 38.81, 39.17, 37.65, 39.64, 40.13, 38.11, 38.05, 36.59, 36.49, 35.58, 34.44, 34.37, 33.52, 32.03, 26.28, 20.0, 19.91, 18.86, 16.98, 16.44, 14.68, 13.19, 12.74, 16.13, 20.18, 25.93, 24.36, 22.92, 23.1, 22.52, 22.33, 21.3, 23.91, 22.74, 22.07, 20.46, 22.54, 24.63, 23.13, 23.47, 24.82, 24.06, 24.58, 24.68, 23.7, 24.61, 26.82, 30.07, 31.31, 33.28, 34.65, 30.49, 28.18, 20.89, 19.79, 21.61, 20.35, 19.83, 23.87, 22.76, 20.95, 19.89, 19.32], "ad": [-187409.0, -56064.0, -152386.0, -54164.0, -175595.0, -127541.0, -326042.0, -494199.0, -447108.0, -659829.0, -1147017.0, -1138007.0, -1257950.0, -1855345.0, -1775390.0, -1775385.0, -1675366.0, -2192583.0, -2133904.0, -2040981.0, -2270186.0, -2444758.0, -2695047.0, -2851234.0, -2937435.0, -3045813.0, -3104314.0, -3123306.0, -3228095.0, -3519718.0, -3744467.0, -3841744.0, -4005403.0, -4066926.0, -4066930.0, -4252008.0, -4584555.0, -4768919.0, -4725881.0, -4589701.0, -5006117.0, -5207062.0, -5230989.0, -5513346.0, -5203800.0, -5448434.0, -5479481.0, -5425964.0, -5609097.0, -5847852.0, -5658460.0, -5631571.0, -5491482.0, -5441148.0, -5266495.0, -5209420.0, -5290338.0, -5191116.0, -5125828.0, -5068463.0, -5038130.0, -5160251.0, -5332774.0, -4778218.0, 3729575.0, -11040990.0, -13597400.0, -16697697.0, -17709203.0, -17667805.0, -18412982.0, -18751250.0, -18857944.0, -19465793.0, -19935417.0, -19800995.0, -19410929.0, -19263127.0, -19016494.0, -19235015.0, -19351757.0, -19467276.0, -19629935.0, -19858036.0, -19954450.0, -19824261.0, -18942629.0, -19101884.0, -19236023.0, -19070434.0, -19021859.0, -19013118.0, -19049399.0, -19236159.0, -19175908.0, -19183207.0, -19246342.0, -19068508.0, -19044737.0, -19054175.0, -19065823.0, -18964816.0, -18887975.0, -19039629.0, -19023838.0, -18984088.0, -19023090.0, -18348345.0, -22409986.0, -22028021.0, -21926785.0, -22357466.0, -22419542.0, -22283413.0, -22193942.0, -22505086.0, -22873802.0, -23423888.0, -23767780.0, -23675123.0, -23587669.0, -23713306.0, -23852783.0, -24005931.0, -24129130.0, -24105301.0, -24128485.0, -24458703.0, -24770973.0, -25012429.0, -25238229.0, -25224748.0, -25142583.0, -25193427.0, -25357129.0, -25502149.0, -25626537.0, -25653388.0, -25558235.0, -25901344.0, -26023415.0, -25972419.0, -26375307.0, -26324486.0, -26176437.0, -25964957.0, -26829516.0, -27195842.0, -27348861.0, -27133739.0, -27133739.0, -27413391.0, -27375154.0, -27674322.0, -27716384.0, -27848228.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 249951.2, 280784.2, 274718.9, 285663.9, 333470.2, 343088.3, 346575.1, 363897.8, 452594.8, 464256.9, 486406.4, 458368.6, 465763.4, 465189.4, 431503.2, 408767.5, 399725.9, 366467.4, 274249.4, 312393.6, 299582.0, 337974.2, 345881.6, 359383.2, 366008.3, 370675.7, 374911.7, 406958.6, 424391.1, 372558.0, 363421.2, 368870.1, 353720.4, 353487.0, 346355.0, 361051.9, 377952.1, 360884.5, 367622.1, 395812.0, 399516.4, 356404.8, 352490.5, 366677.7, 350874.2, 331734.9, 301480.5, 305498.0, 281008.3, 240005.5, 228998.4, 208336.6, 190971.9, 153356.2, 188678.8, 2406988.4, 3913688.5, 4175942.4, 4578859.6, 4698279.1, 4739025.0, 4814378.4, 4851368.9, 4943476.7, 4976860.4, 2806311.3, 1331221.1, 1082227.0, 713138.6, 628649.2, 608438.6, 544414.7, 515428.1, 435729.2, 381105.3, 349253.4, 338935.7, 415410.4, 398182.6, 381375.1, 367832.0, 367803.7, 362445.9, 350925.0, 336452.8, 315129.1, 293687.8, 191735.5, 184388.8, 174201.1, 156605.8, 153677.1, 153970.0, 149661.0, 148453.3, 169563.1, 173055.2, 186826.4, 232071.5, 674573.9, 714652.3, 734299.6, 772983.7, 786052.4, 830136.4, 877500.5, 921606.8, 939371.9, 932023.1, 513338.7, 491082.0, 474367.9, 446626.6, 433674.3, 391474.5, 328956.4, 309459.2, 308440.6, 288674.8, 304425.7, 312923.7, 326387.7, 328602.2, 349163.6, 354165.5, 363443.5, 349037.9, 321953.3, 297703.7, 279555.4, 286219.0, 279814.9, 307600.8, 316603.6, 326757.0, 383367.0, 446086.5, 728394.8, 759383.3, 767228.7, 759080.2, 731614.3, 706981.0, 686411.8, 686736.9, 623873.5, 552629.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.868, 0.941, 0.955, 0.971, 0.971, 0.991, 1.003, 1.073, 1.106, 0.973, 0.949, 0.95, 0.911, 0.9, 0.908, 0.95, 0.984, 0.954, 1.034, 1.099, 1.128, 1.006, 1.005, 1.019, 0.99, 0.936, 0.858, 0.854, 0.786, 0.714, 0.693, 0.669, 0.639, 0.527, 0.639, 2.33, 2.556, 2.587, 2.628, 2.642, 2.649, 2.685, 2.698, 2.714, 2.707, 1.518, 0.72, 0.584, 0.384, 0.339, 0.327, 0.293, 0.278, 0.236, 0.206, 0.188, 0.182, 0.22, 0.21, 0.2, 0.193, 0.193, 0.19, 0.184, 0.177, 0.272, 0.449, 0.34, 0.427, 0.441, 0.415, 0.433, 0.448, 0.48, 0.514, 0.61, 0.644, 0.706, 0.855, 1.645, 1.73, 1.754, 1.798, 1.833, 1.894, 1.933, 1.991, 2.138, 2.073, 1.131, 1.081, 1.045, 0.975, 0.95, 0.857, 0.717, 0.661, 0.645, 0.596, 0.612, 0.618, 0.638, 0.637, 0.668, 0.674, 0.695, 0.663, 0.615, 0.588, 0.764, 0.788, 0.777, 0.852, 0.864, 0.914, 1.069, 1.212, 1.608, 1.693, 1.703, 1.677, 1.641, 1.579, 1.523, 1.506, 1.365, 1.23], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.84, 81.51, 107.21, 35.15, -77.51, -94.66, -65.11, -66.41, -92.21, -78.67, -93.66, -138.62, -134.15, -140.28, -140.45, -118.16, -98.28, -112.46, -106.29, -84.8, -60.78, 11.29, -24.21, 9.81, 11.57, -21.61, 13.96, -15.87, -22.82, 30.13, -9.12, -59.39, -54.16, -394.83, -253.64, -201.89, -163.0, -179.62, -160.68, -118.15, -80.94, -56.12, -57.83, -68.92, 34.96, 300.49, 243.61, 74.47, 69.7, 1.33, 1.67, 12.49, -30.87, 5.65, 7.87, -38.47, -73.55, -77.44, -96.6, -79.69, -62.11, -64.53, -74.51, -104.09, -103.28, -117.67, -159.63, -270.0, -192.97, -184.62, -146.55, -116.3, -101.37, -87.25, -85.22, -88.03, -70.66, -81.35, -86.03, -67.67, -79.75, -69.12, -77.75, -77.23, -81.78, -81.88, -69.71, -37.55, 168.94, 305.1, 167.89, 149.93, 170.25, 125.64, 122.36, 134.31, 107.23, 52.94, 13.02, -51.64, -46.59, -33.24, -57.47, -73.68, -78.86, -77.01, -101.18, -93.31, -92.4, -74.41, -94.85, -105.61, -92.39, -98.36, -121.64, -134.52, -136.81, -138.91, -123.61, -125.51, -133.66, -148.43, -150.69, -154.53, -161.02, -119.64, -98.16, -29.8, -60.58, -76.39, -59.29, -63.34, -86.05, -71.32, -72.95, -75.07, -80.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0712, -3.4063, -0.7389, -1.4406, -1.3301, 0.6075, 0.8589, 2.7228, -0.2457, -1.623, 2.4804, 0.5089, -0.5063, -1.5114, -0.7605, -2.5189, -5.0868, -6.9428, -7.2304, -9.058, -8.0292, -9.0361, -8.2512, -5.5838, -4.0764, -3.7975, -1.6539, -2.4297, -1.5326, -1.4212, 0.2897, 0.1535, 0.6748, 1.0739, 0.9431, 0.2649, 1.7479, 1.61, -5.1669, -6.0404, -7.4884, -6.8115, -10.826, -9.891, -9.7204, -7.8772, -6.7024, -7.7852, -8.9692, 1.4845, 20.0809, 12.4324, 7.1531, 9.0129, 1.8571, 4.5977, 7.578, 3.5661, 7.2271, 4.9275, -0.431, -0.2911, 0.8823, -10.5053, -23.2323, -17.4279, -8.4112, -10.8924, -8.1346, -10.5769, -12.0166, -10.7604, -22.0082, -22.7901, -21.9336, -18.9781, -18.3673, -17.0877, -18.4211, -21.3974, -20.8119, -19.245, -19.3981, -18.9029, -16.0005, -16.1049, -6.7087, -5.5559, -2.4136, -5.9771, -6.2706, -5.5693, -4.8387, 10.0352, 9.1932, 10.0372, 13.8996, 15.251, 13.9048, 19.5313, 21.3873, 18.3398, 12.5483, 8.3984, 0.9709, 4.4487, 5.5662, -9.0909, -10.1375, -11.6554, -11.3559, -13.7353, -13.3779, -16.6667, -18.4127, -18.5971, -16.1235, -10.4504, -5.1923, -11.4815, -14.1818, -11.6981, -11.6635, -11.0899, -12.0459, -13.3981, -15.8301, -15.6863, -20.0389, -18.2365, -13.7014, -14.2513, -10.2308, -9.7713, -9.9265, -6.9677, -7.5334, -11.4347, -8.4676, -7.6617, -4.604, -3.9876], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 88.0, 88.0, 88.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -84.0, -88.0, -92.0, -96.0, -100.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0133, -2.0789, -2.4258, -2.6133, -2.3672, -2.3157, -2.707, -2.6859, -2.2031, -1.8023, -1.1297, -1.5961, -1.1696, -1.4672, -1.1735, -1.1919, -1.2442, -1.1491, -0.8728, -1.0125, -0.8052, -0.7862, -2.5925, -2.4964, -2.3899, -2.5398, -3.5831, -3.5271, -3.2385, -2.6174, -2.2902, -2.7049, -3.0213, 0.5272, 7.2748, 4.5452, 0.6737, 1.4309, -0.7833, 0.0765, 0.0141, -1.1336, 0.4463, 0.4816, -1.0152, -1.7335, -1.8844, -2.5141, -2.028, -1.803, -1.8198, -2.1119, -3.1582, -3.4168, -4.147, -4.8487, -7.4561, -7.8703, -8.7322, -8.0762, -7.8296, -7.9015, -7.8823, -8.6844, -8.2878, -7.4357, -7.909, -7.4732, -6.6455, -6.8682, -6.1123, -5.7684, -5.4356, -5.3238, -4.7368, -4.2805, -3.7581, -0.3536, -0.0551, 0.7896, 1.0873, 1.8051, 2.2155, 3.2031, 4.3909, 3.8296, 2.5931, 1.3126, -0.4798, 0.3714, 0.7437, -0.3315, -0.7939, -0.9171, -1.1177, -1.7449, -1.7814, -2.3305, -2.2256, -2.9455, -3.5018, -3.1871, -3.4116, -4.1559, -4.4755, -4.6903, -4.9783, -4.8245, -4.8904, -5.4078, -5.6689, -5.7152, -6.3986, -6.2888, -5.2785, -4.6893, -3.5354, -3.7902, -3.8705, -3.2241, -3.3947, -3.8665, -3.1725, -3.3492, -2.8685, -2.7721], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.380952, 120.543478, 66.763744, 44.989253, 33.19559, 25.793347, 20.731262, 17.044997, 14.234842, 12.030091, 10.266148, 8.82671, 7.634798, 6.636332, 5.787751, 5.058929, 4.429796, 3.882277, 3.403169, 2.984522, 2.617564, 2.292986, 2.00537, 1.753751, 1.535302, 1.348593, 1.185985, 1.045274, 0.921934, 0.813672, 0.71904, 0.634421, 0.559042, 0.492224, 0.431915, 0.377598, 0.328222, 0.273339, 0.215792, 0.159501, 0.104648, 0.047156, -0.009654, -0.063041, -0.107691, -0.143364, -0.17348, -0.20032, -0.204153, -0.154431, -0.086661, -0.031018, 0.016376, 0.044236, 0.06087, 0.06858, 0.062225, 0.054735, 0.046399, 0.028628, 0.003721, -0.024612, -0.058111, -0.089651, -0.1184, -0.143798, -0.167575, -0.195208, -0.225592, -0.259064, -0.297711, -0.352389, -0.417243, -0.491069, -0.562982, -0.628946, -0.688054, -0.738729, -0.785943, -0.826902, -0.858989, -0.888743, -0.913909, -0.931804, -0.94662, -0.955024, -0.956765, -0.953552, -0.946184, -0.934842, -0.918031, -0.895562, -0.848701, -0.784952, -0.707717, -0.623095, -0.533588, -0.443248, -0.349817, -0.252437, -0.160688, -0.087135, -0.039281, -0.021631, -0.01839, -0.022, -0.036435, -0.059905, -0.088466, -0.118903, -0.152334, -0.184094, -0.216746, -0.246688, -0.278302, -0.312729, -0.344163, -0.373334, -0.404667, -0.436738, -0.469959, -0.502883, -0.533274, -0.560726, -0.590523, -0.621971, -0.655521, -0.695126, -0.736689, -0.772834, -0.79986, -0.812703, -0.818153, -0.819216, -0.812469, -0.801371, -0.793694, -0.782843, -0.772529, -0.76022, -0.747579], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4762, 104.4896, 96.9445, 86.5534, 75.8819, 65.8642, 56.8376, 48.8791, 41.9502, 35.9662, 30.8262, 26.4263, 22.668, 19.4617, 16.7269, 14.3933, 12.4006, 10.6969, 9.2382, 7.9874, 6.9135, 5.9894, 5.1926, 4.5048, 3.9109, 3.3984, 2.956, 2.5738, 2.2434, 1.9575, 1.7098, 1.4947, 1.3076, 1.1445, 1.002, 0.8771, 0.7673, 0.6685, 0.578, 0.4943, 0.4164, 0.3425, 0.2721, 0.2051, 0.1425, 0.0853, 0.0336, -0.0132, -0.0514, -0.072, -0.0749, -0.0662, -0.0496, -0.0309, -0.0125, 0.0037, 0.0154, 0.0233, 0.0279, 0.028, 0.0232, 0.0136, -0.0007, -0.0185, -0.0385, -0.0596, -0.0812, -0.104, -0.1283, -0.1544, -0.1831, -0.217, -0.257, -0.3038, -0.3557, -0.4103, -0.4659, -0.5204, -0.5735, -0.6242, -0.6712, -0.7147, -0.7545, -0.79, -0.8213, -0.8481, -0.8698, -0.8865, -0.8985, -0.9057, -0.9082, -0.9057, -0.8943, -0.8724, -0.8395, -0.7962, -0.7437, -0.6836, -0.6168, -0.544, -0.4673, -0.3913, -0.3209, -0.261, -0.2125, -0.1744, -0.1468, -0.1294, -0.1212, -0.1208, -0.1271, -0.1385, -0.1541, -0.1726, -0.1938, -0.2176, -0.2429, -0.269, -0.2961, -0.3242, -0.3534, -0.3833, -0.4133, -0.4428, -0.4723, -0.5023, -0.5329, -0.5653, -0.5996, -0.6343, -0.6674, -0.6964, -0.7208, -0.7405, -0.7549, -0.7642, -0.7701, -0.7726, -0.7726, -0.7701, -0.7656], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.93, -11.7442, -12.4537, -13.116, -13.003, -12.2017, -11.1659, -9.2467, -7.6911, -5.9637, -4.5188, -2.849, -1.5861, -0.5364, 0.5242, 1.3786, 1.5332, 1.6767, 1.3826, -0.9469, -3.4125, -5.7079, -7.7808, -10.8151, -13.2029, -14.9992, -15.8085, -15.8245, -16.0216, -16.2949, -11.7147, -0.5467, 6.5503, 9.8175, 13.7929, 14.3814, 15.2463, 15.7086, 14.1119, 13.8696, 12.7793, 8.0694, 1.6227, -2.6029, -6.9819, -12.9112, -15.8368, -16.908, -18.0263, -18.2303, -19.1886, -20.1032, -20.1809, -23.6166, -27.0181, -30.0886, -32.3377, -34.103, -35.2548, -36.1578, -37.1525, -37.5327, -36.9066, -36.3056, -34.2034, -31.3811, -28.8308, -25.1114, -21.8331, -18.3668, -16.2648, -14.0281, -12.2153, -10.7455, -4.1976, 1.2826, 6.2296, 11.5567, 16.3551, 20.2286, 24.9411, 29.9703, 32.7422, 32.487, 29.7371, 22.6247, 17.3679, 12.8013, 5.5682, -1.3591, -7.6458, -13.1168, -18.4164, -21.8889, -24.4329, -25.5588, -25.8192, -26.2514, -25.25, -22.7948, -21.9665, -21.9125, -21.5818, -21.3815, -21.192, -21.2415, -22.2316, -23.4814, -24.5507, -27.2245, -29.1017, -28.8697, -28.3459, -26.2824, -24.4697, -23.1244, -20.7164, -18.4653, -17.4687, -15.4991, -13.4549, -11.0476, -9.6892], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.56, -18.92, -4.0, -8.33, -7.69, 3.31, 4.7, 14.67, -1.23, -7.51, 13.48, 3.17, -3.17, -9.52, -4.92, -15.87, -33.33, -52.29, -53.15, -72.82, -66.0, -80.65, -78.82, -70.97, -47.06, -42.86, -16.46, -22.35, -13.04, -12.09, 2.57, 1.34, 6.13, 10.06, 8.98, 2.37, 17.24, 15.64, -35.54, -44.8, -63.97, -61.45, -83.41, -81.97, -80.22, -58.42, -48.08, -51.79, -57.27, 6.01, 46.42, 24.34, 11.9, 14.55, 2.7, 6.5, 10.78, 4.8, 9.33, 6.59, -0.55, -0.37, 1.12, -16.63, -59.65, -49.83, -30.14, -40.89, -32.58, -46.11, -49.15, -45.45, -84.21, -84.62, -83.52, -69.15, -65.63, -63.54, -74.12, -79.46, -76.25, -70.51, -69.92, -69.25, -59.66, -59.24, -31.38, -27.18, -13.57, -37.54, -40.63, -35.94, -29.82, 39.93, 37.4, 39.71, 61.02, 63.2, 61.34, 83.33, 84.73, 64.63, 36.72, 21.61, 2.16, 9.24, 11.37, -24.88, -26.94, -33.01, -32.37, -39.42, -38.1, -50.0, -61.05, -60.64, -55.95, -39.19, -23.08, -55.36, -72.22, -67.39, -67.03, -61.7, -63.64, -65.71, -73.21, -72.73, -82.4, -80.53, -57.26, -62.59, -40.17, -38.34, -38.41, -25.43, -26.69, -37.24, -26.5, -24.03, -14.72, -12.85], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0686, 0.5877, -0.4203, -0.1192, 0.5608, 2.5031, 0.6521, 1.2152, 1.276, 1.6696, 0.9356, 0.1256, -0.5955, -0.2493, -0.0797, -0.4165, -0.0758, -0.2525, -0.7655, -0.7366, -0.8255, -0.962, -0.7242, -0.2189, -0.4622, -0.2087, -0.2726, -0.0194, 1.4566, 0.5253, 0.7114, 1.0986, 0.1545, 0.536, 0.0764, 0.0039, 0.5848, 0.296, -0.102, -0.0122, -0.2224, -1.4837, -1.3538, -1.1809, -0.9781, -1.6866, -1.2747, -0.21, -0.1595, -0.0067, -0.3478, 2.2467, 9.3073, 10.9194, 4.1465, 2.9385, 0.9795, -0.0156, 0.8213, -0.4248, 1.9139, 1.2027, 0.5041, -1.2782, -1.383, -1.0964, -0.7825, -0.0345, -0.1595, -0.3488, -0.5863, -1.4124, -0.6018, -1.9388, -3.7209, -2.5326, -3.2791, -2.8312, -1.9615, -1.7087, -1.362, -0.5517, -1.6227, -0.9098, -0.9193, -1.6107, -0.7321, -1.1575, -0.6435, -0.8304, -0.6979, -0.4448, -0.186, -0.3477, 0.1342, 2.3741, 6.7761, 2.2244, 2.1297, 3.5406, 1.9611, 2.8105, 3.3851, 3.3548, 1.3695, 0.9437, -0.732, -0.8993, -0.3386, -0.4854, -1.0087, -0.9832, -0.3546, -0.9175, -0.5076, -0.7, 0.1739, -0.7225, -1.0934, -0.5328, -0.652, -0.9353, -1.1642, -0.8167, -0.9021, -0.8499, -1.0841, -0.9571, -1.19, -1.5708, -1.0815, -1.9938, -0.5654, -0.4958, 2.8179, 0.2582, -0.2216, -0.0399, -0.5056, -0.2263, -0.2868, 0.2542, -0.1036, -0.2531], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.244, -0.6779, -1.1234, -0.6817, -0.5642, 0.1124, 0.0896, 0.2777, 0.3854, 0.3571, -0.1426, -1.515, -1.1581, -0.8118, -0.7828, -1.0728, -1.0602, -0.9556, -1.328, -1.2053, -1.2943, -1.2902, -1.0054, -0.8751, -1.1184, -1.1462, -0.7414, -0.4412, 0.1441, -0.1778, -0.0855, -0.2139, -0.466, -0.1344, -0.2589, -0.3313, -0.325, -0.3265, -0.6287, -0.5389, -4.7239, -1.8667, -2.0243, -1.7077, -2.6541, -2.5007, -1.6578, -1.503, -0.5905, -0.6293, -0.8267, -1.3448, 3.896, 4.0236, -0.1155, 0.3047, -1.7501, -1.3565, -0.8069, -1.9572, -2.0129, -0.617, -1.8902, -2.3797, -2.1492, -2.9162, -1.8839, -0.9443, -0.8299, -1.0192, -2.0708, -1.6997, -2.7567, -3.1838, -8.1744, -4.4003, -4.4284, -3.741, -2.9671, -2.5227, -2.0803, -2.3235, -2.4036, -1.7396, -2.3835, -2.5869, -1.7571, -1.8408, -1.3756, -1.4161, -1.1372, -0.9817, -1.2109, -0.7382, -0.5491, -0.7495, 1.7002, 1.1506, 1.0559, 1.5884, 1.3267, 0.5654, 1.1888, 0.7192, -0.2411, -1.3502, -2.6842, -2.3147, -1.7052, -1.8032, -1.5456, -1.3736, -1.2819, -1.7472, -1.4349, -1.2369, -1.1439, -1.4546, -1.679, -1.5578, -1.6769, -1.9115, -1.6523, -1.6952, -1.6342, -1.4356, -1.4746, -1.6892, -2.0685, -2.1077, -2.3993, -2.3354, -2.2248, -1.5458, -1.6821, -0.6418, -0.9716, -0.9899, -0.5056, -1.1263, -0.8868, -0.9458, -0.8536, -0.6531], "thermo_temp": [null, 1.6875, 1.0781, 1.3125, 1.4063, 0.7969, 0.75, 0.7969, 0.7031, 0.75, 1.9219, 1.7813, 1.3125, 1.3594, 0.7031, 0.5625, 1.125, 2.4844, 0.5625, 0.9375, 0.8906, 1.3125, 1.0781, 1.6406, 0.5625, 0.6563, 0.7031, 0.6563, 0.9844, 0.7031, 0.6094, 0.4688, 0.4688, 0.3281, 0.2813, 0.6563, 0.6563, 0.9375, 0.6094, 0.4219, 1.6406, 0.7031, 0.7969, 1.3125, 0.6205, 0.6704, 0.3352, 0.3352, 0.9099, 0.6225, 0.5268, 0.5268, 4.7888, 0.3831, 0.6704, 0.5746, 1.6761, 0.8141, 0.3831, 1.293, 0.431, 0.6225, 0.4789, 3.5916, 8.3324, 6.8958, 4.262, 2.9211, 2.7296, 1.3409, 1.6282, 1.5324, 3.9268, 1.8197, 2.3944, 1.1014, 0.7662, 1.8197, 1.1014, 0.9099, 0.6704, 0.6704, 1.4845, 0.2873, 2.1549, 1.5803, 6.5606, 1.8676, 1.1493, 0.9099, 1.0056, 0.8141, 0.7183, 1.7718, 0.7809, 0.8297, 1.4642, 0.9761, 1.0249, 0.9273, 0.7321, 0.5857, 0.4393, 0.5369, 1.0249, 0.3905, 0.6833, 3.1236, 5.0759, 1.0737, 1.0737, 2.0987, 0.6345, 2.2451, 2.1963, 2.6356, 1.6106, 2.2939, 1.9523, 1.4154, 1.3666, 1.3178, 0.5369, 0.3905, 0.9273, 0.8297, 0.9273, 0.5369, 1.3178, 0.8297, 0.5857, 1.0249, 1.0249, 1.1226, 0.4881, 0.8785, 0.7321, 0.5857, 0.4881, 0.7321, 0.8785, 0.5857, 1.3178, 0.3416, 1.6594, 1.05, 4.5, 0.9, 0.75, 0.95, 0.4, 0.9, 0.7, 1.2, 0.75, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9281, 1.1088, 1.2311, 1.2459, 1.2665, 1.1641, 1.0547, 1.0675, 1.3251, 1.1864, 1.1412, 1.0956, 1.1351, 1.1247, 1.2185, 1.0992, 1.0187, 0.9613, 0.9059, 0.9201, 0.8807, 0.8314, 0.7654, 0.7115, 0.6418, 0.5762, 0.5908, 0.6027, 0.6636, 0.6537, 0.6116, 0.7987, 0.7813, 0.7841, 0.8802, 0.833, 0.8034, 0.7183, 0.6486, 0.6961, 0.6828, 0.6544, 0.6312, 1.3871, 1.2046, 1.1075, 1.0106, 1.1316, 1.0739, 0.9483, 1.0109, 0.9055, 0.854, 0.7858, 1.296, 2.5753, 3.3609, 3.5247, 3.415, 3.2904, 2.9359, 2.6981, 2.4862, 2.7481, 2.5793, 2.5457, 2.2831, 2.0073, 1.9732, 1.8147, 1.6502, 1.472, 1.3263, 1.355, 1.1609, 1.3416, 1.385, 2.326, 2.2427, 2.0439, 1.8377, 1.6864, 1.5278, 1.3806, 1.4518, 1.3298, 1.2389, 1.2798, 1.2246, 1.1883, 1.1408, 1.0665, 0.9791, 0.881, 0.8184, 0.8559, 0.7713, 0.7553, 1.1859, 1.8932, 1.7442, 1.6223, 1.7089, 1.5136, 1.6466, 1.7465, 1.9082, 1.8541, 1.934, 1.9374, 1.8425, 1.7559, 1.6763, 1.4691, 1.273, 1.2101, 1.141, 1.1021, 0.9994, 1.0573, 1.0159, 0.9377, 0.9535, 0.9665, 0.9949, 0.9027, 0.8983, 0.8681, 0.8168, 0.757, 0.7525, 0.7754, 0.7409, 0.8458, 0.7541, 0.9187, 0.9426, 1.5894, 1.464, 1.3342, 1.2644, 1.1072, 1.0695, 1.0023, 1.0383, 0.9859, 0.8793], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.894, 0.9508, 0.9325, 0.9658, 0.958, 0.994, 1.0029, 1.0257, 1.0028, 0.9284, 1.0402, 1.0432, 0.9904, 0.9324, 0.9669, 0.9377, 0.881, 0.7968, 0.7671, 0.7076, 0.6861, 0.6555, 0.65, 0.7784, 0.7796, 0.7901, 0.8557, 0.8663, 0.8889, 0.8863, 0.9243, 0.9634, 0.9767, 0.9859, 0.9735, 0.9689, 0.9768, 0.9993, 0.6493, 0.811, 0.7432, 0.7695, 0.6812, 0.6692, 0.7281, 0.7197, 0.7938, 0.7946, 0.7639, 0.8, 1.0234, 1.0433, 1.0661, 0.9898, 0.9357, 0.9438, 0.992, 0.9566, 0.9425, 0.9752, 0.92, 0.9064, 0.9147, 0.8891, 0.786, 0.7407, 0.8699, 0.8312, 0.8665, 0.85, 0.7657, 0.7801, 0.5811, 0.6578, 0.6753, 0.7162, 0.7365, 0.7783, 0.7396, 0.6836, 0.6676, 0.7054, 0.7218, 0.7044, 0.7831, 0.8034, 1.1015, 0.8694, 0.9288, 0.9115, 0.8543, 0.8734, 0.8732, 0.9464, 1.137, 1.1, 1.1685, 1.2208, 1.191, 1.1856, 1.2074, 1.187, 1.132, 1.0728, 1.018, 1.0087, 1.0203, 1.0018, 0.8783, 0.8812, 0.8668, 0.7914, 0.8014, 0.8067, 0.7378, 0.6847, 0.6955, 0.7587, 0.8539, 0.7893, 0.7325, 0.7265, 0.7143, 0.7231, 0.691, 0.7056, 0.6304, 0.5974, 0.5411, 0.552, 0.6255, 0.675, 0.7578, 0.8589, 0.8321, 0.8486, 0.8581, 0.8093, 0.8368, 0.8594, 0.901, 0.9308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0888, 1.0862, 1.0276, 0.9316, 1.0661, 0.9673, 0.9587, 0.9143, 0.9469, 0.9947, 1.0144, 0.9969, 1.0129, 1.0845, 0.9868, 1.0262, 1.1258, 1.3426, 1.2169, 1.322, 1.3453, 1.3828, 1.365, 1.2703, 1.1667, 1.1823, 1.0199, 1.0693, 1.0707, 0.9953, 1.0225, 0.9703, 0.9897, 0.9664, 0.923, 0.99, 0.9907, 0.9949, 1.0133, 1.138, 1.2619, 1.1927, 1.2077, 1.318, 1.2391, 1.1869, 1.1512, 1.138, 1.2187, 0.9829, 0.7505, 0.7291, 0.9386, 0.9215, 0.9863, 1.0174, 0.9933, 1.0079, 0.9545, 0.9976, 1.0203, 1.0691, 1.0653, 1.1397, 1.3231, 1.4508, 1.2524, 1.2564, 1.1923, 1.2024, 1.2088, 1.2014, 1.2936, 1.2377, 1.2727, 1.1834, 1.1447, 1.1561, 1.1636, 1.1659, 1.2172, 1.1781, 1.1698, 1.1591, 1.1579, 1.1172, 1.1145, 1.1886, 1.0883, 1.0793, 1.1055, 1.1214, 1.0895, 0.9175, 0.5945, 0.8595, 0.826, 0.6857, 0.7878, 0.7203, 0.7097, 0.7122, 0.808, 0.8489, 0.9369, 0.9444, 0.9458, 1.0542, 1.3109, 1.1368, 1.1264, 1.2638, 1.1844, 1.2835, 1.3108, 1.4204, 1.359, 1.3182, 1.2022, 1.2069, 1.3004, 1.2692, 1.2269, 1.219, 1.2961, 1.2424, 1.313, 1.3333, 1.3896, 1.4299, 1.2346, 1.2736, 0.9778, 1.1268, 1.1319, 1.1279, 1.118, 1.0997, 1.0797, 1.0435, 1.0385, 1.0146], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -49405.77, -23562.29, -33581.3, -18499.15, 16293.04, 119951.01, 91026.96, 115357.63, 87212.91, 96575.62, 49736.82, -15938.61, -17125.12, -7421.35, -8169.19, -10563.3, -4142.36, -23830.2, -61061.37, -55595.51, -66832.06, -68820.83, -54588.31, -48524.95, -67573.33, -59977.44, -38440.74, -21459.06, 45046.09, 16183.67, 35665.23, 11318.3, 20035.4, 11315.68, 5239.5, 1928.08, 8453.81, -4335.62, -1680.27, -5486.84, -158599.12, -135942.11, -115327.03, -102287.91, -128186.47, -109874.12, -91200.23, -64044.05, -51159.57, -51370.02, -52293.05, 228327.82, 21455910.28, 12258696.13, 8872160.34, 7974576.74, 6405862.61, 5550210.94, 4734213.39, 3967015.42, 3624740.69, 3088688.49, 2509120.87, 2126502.93, 1825385.18, 1522991.42, 1338257.51, 1154824.02, 988451.59, 837563.38, 669211.89, 564247.34, 451676.68, 352416.7, -132437.49, -129704.43, -144210.62, -100430.04, -79104.53, -69836.78, -59860.1, -75620.29, -62154.44, -48949.59, -60822.71, -52133.75, -36564.66, -37329.06, -23468.42, -21172.23, -18147.6, -23309.28, -13043.26, -8962.71, -68.49, 291625.46, 217951.31, 219365.78, 182851.41, 183005.05, 158737.02, 197185.34, 270075.94, 160367.85, 43194.49, -80357.58, -167608.73, -109600.51, -79715.41, -104714.84, -96563.01, -82768.3, -70944.26, -83404.93, -62276.69, -75892.37, -49374.05, -76756.4, -89406.72, -60844.15, -61776.67, -79538.75, -79590.1, -75500.32, -71810.51, -58182.05, -63138.87, -92763.76, -98662.08, -108034.06, -150243.2, -136221.16, -34869.19, -4055.73, 338547.4, 253177.22, 197335.15, 191602.27, 164230.52, 107060.8, 106515.25, 68220.2, 64483.17, 51504.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 0.5777, 0.9434, 0.0996, -0.9727, -1.0641, -0.791, -0.9445, -1.1016, -1.0184, -1.4086, -1.8059, -1.8152, -2.0344, -2.127, -1.9477, -1.9488, -2.2758, -2.0801, -1.5844, -1.1766, -0.5098, -0.7125, -0.0434, -0.2367, -0.0183, -0.0849, -0.142, -0.1654, -0.0463, -0.3137, -0.2577, -0.344, -1.2472, -1.2016, -1.1058, -1.2458, -2.2799, -2.2137, -1.9035, -1.2643, -0.8224, -1.1817, -1.4274, 2.1501, 6.6516, 3.1522, -0.8261, -0.2239, -2.5297, -1.7958, -1.9658, -3.2073, -2.0197, -2.1932, -3.6694, -4.0393, -4.007, -4.5098, -3.9902, -3.843, -3.8789, -4.2045, -5.3239, -5.3945, -5.4376, -4.013, -4.7289, -4.414, -5.0701, -4.1926, -3.7568, -3.6861, -3.2923, -3.6945, -2.9535, -2.5458, -3.3327, -3.1591, -2.6391, -3.016, -2.4026, -2.1388, -1.8311, -1.9693, -1.2577, -0.5554, -0.6115, 2.3102, 1.0154, 1.4456, 1.2985, 1.5797, 1.5669, 2.1499, 2.9101, 1.9889, 0.4454, -1.0152, -2.7173, -1.7753, -1.3251, -2.3159, -2.6636, -2.677, -2.7844, -3.0992, -2.9491, -3.2505, -2.6551, -3.1639, -3.4067, -2.882, -2.8759, -3.3225, -3.4226, -2.8674, -2.8052, -2.0365, -2.1463, -2.5929, -2.6734, -2.6246, -3.2444, -3.1773, -2.2976, -1.9856, -1.0936, -1.5475, -1.4585, -0.8199, -1.1444, -1.7293, -1.1915, -1.5607, -1.2923, -1.375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -263993.8929, -411673.4959, -431796.331, -438937.8497, -592036.154, -575405.3794, -516290.737, -413347.9147, -498226.6914, -468986.0198, -384822.4314, -388336.9478, -410016.8628, -461249.1243, -489971.9876, -484606.653, -472840.7854, -443655.6678, -397427.0135, -375727.5361, -425482.6451, -478667.6646, -487861.8461, -499345.3656, -478223.414, -426108.999, -424940.7646, -491642.2173, -532895.7801, -487633.198, -381456.5695, -435838.8777, -482401.4784, -465208.2332, -505723.9453, -377831.5109, -369001.888, -341722.6891, -282468.9809, -290819.5553, -343764.9441, -273911.9401, -211879.0281, -122666.6106, -59003.64, 27975.5131, 79175.0643, 67176.0143, 87730.9157, 108937.7498, 125962.2699, 131127.1612, 82462.7384, 164.271, 142931.4188, 2895367.404, -941576.3441, -3239040.6256, -4870912.1324, -5417528.7905, -5135469.7548, -4790323.0541, -4321273.4437, -3770494.6351, -3395810.1851, -3083246.1109, -2632313.1821, -2084427.5129, -1623771.1839, -1209230.9382, -999245.8583, -859647.4848, -761145.2404, -703408.8732, -688421.0578, -650382.9194, -534272.2966, -157683.0454, -39961.1527, -30849.8971, 28369.3756, 65472.1939, 77479.6441, 63804.3194, -7014.1952, -16176.9543, -20777.0689, -40858.66, 11224.1178, 39073.8515, 43911.9203, 38192.8366, 64519.7226, 93873.7174, 49094.6612, 31337.087, 33871.5907, 19419.6889, 226433.7119, -1001804.2181, -1291657.6638, -1260599.0324, -1270328.143, -1178575.4601, -990583.1414, -795156.1157, -741922.3806, -770016.0488, -886534.9389, -963027.915, -877290.6086, -734636.1328, -649467.8419, -599962.7828, -573897.6796, -550261.8575, -482986.7342, -418933.9586, -459715.1542, -533964.5911, -592624.0345, -634591.6831, -589780.6776, -491689.2299, -423039.3045, -408584.1927, -411669.397, -415085.1704, -387290.8431, -310436.2375, -359945.5157, -386317.6363, -345760.3385, -425927.731, -403832.4198, -310974.9827, -177428.1163, -381752.412, -547193.1245, -613816.6623, -516822.1543, -430158.7507, -444580.6074, -397897.6585, -437817.249, -427729.7101, -426668.8342], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.79, 48.54, 54.76, 61.81, 55.68, 62.05, 66.46, 70.66, 70.18, 68.88, 73.39, 72.87, 70.64, 64.65, 74.24, 68.2, 58.0, 43.25, 43.0, 33.85, 32.57, 29.96, 29.44, 29.91, 34.03, 34.28, 43.46, 41.96, 38.31, 38.17, 40.47, 49.38, 51.29, 51.83, 54.47, 49.23, 50.07, 55.93, 48.89, 48.36, 38.57, 40.45, 32.6, 34.58, 39.27, 34.57, 38.42, 41.62, 28.82, 44.1, 95.15, 96.98, 92.07, 92.69, 90.83, 90.09, 90.62, 90.05, 90.23, 90.35, 89.37, 88.93, 88.62, 87.88, 78.22, 52.6, 64.78, 44.17, 50.42, 52.41, 43.57, 44.91, 28.12, 19.0, 20.71, 25.75, 30.56, 32.95, 28.2, 19.83, 20.42, 23.77, 25.03, 26.23, 32.03, 34.93, 55.02, 45.88, 54.54, 45.02, 33.78, 40.43, 42.43, 59.47, 86.9, 81.42, 83.53, 86.6, 83.54, 85.26, 86.33, 82.08, 78.34, 75.33, 74.82, 75.0, 74.89, 71.7, 47.58, 49.94, 48.03, 39.35, 45.7, 35.66, 30.73, 33.2, 34.54, 43.76, 44.65, 38.95, 33.67, 33.92, 33.84, 37.74, 32.25, 32.69, 23.68, 23.31, 10.43, 10.53, 25.44, 32.58, 59.04, 57.72, 56.71, 60.08, 61.35, 58.46, 62.29, 62.76, 63.33, 66.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3627, -22.0463, 134.7696, 372.6573, 15.9724, 70.6221, 27.977, 142.2343, 16.4279, 49.9056, -69.7912, -34.9847, -75.8813, -81.0427, 83.4876, 9.5453, 68.5262, -53.9005, 16.2111, -7.3006, -24.541, -36.3883, 41.5294, -15.6851, 24.8116, 13.0878, 979.6104, 151.9132, -44.5395, 6.7988, -45.7105, -11.9846, -46.8906, -13.0111, 126.8965, 8.8965, -23.2874, -3.7439, 154.9877, -17.8647, -76.0335, -62.5065, -36.7102, -63.8944, -76.2188, -59.8021, -58.1197, -67.4038, -65.2926, 96.5368, 7412.1544, 5036.6514, 424.8974, 1965.7244, 633.5946, 361.537, 228.0163, 279.2079, 1156.2906, 416.2284, 616.7434, 261.6651, 126.0951, -15.6011, -98.0483, -97.5156, -92.9063, -95.1391, -76.8497, -40.9623, -60.4826, -31.2044, 5.5973, -66.7083, -58.8696, -45.2044, -47.6973, -68.2544, -58.4273, -47.6927, -41.0166, -38.6234, -54.3882, -35.031, -50.141, -80.4834, -84.8696, -48.7725, -48.4438, -23.4118, 62.5371, 7.0116, 50.4948, 241.7607, 3710.2463, 276.249, 174.3743, 142.1802, 61.6596, 847.8899, 360.854, 296.0524, 225.8211, 224.3813, 22.0081, 53.6346, -25.2533, -61.3278, -96.9622, -56.2603, -51.4926, -24.7535, 63.7424, -35.5474, -30.1963, -45.1293, -24.8424, -52.918, -14.7037, 4.0679, 33.7058, 0.0368, 21.6122, -21.1041, 111.3768, -2.2701, -37.6437, 38.9852, -22.5888, 8.0456, 147.6941, 213.7691, 767.2217, 85.2708, 68.2521, 20.4474, -100.0, 95.285, -39.7204, -9.3191, -23.4301, -68.6613], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.53, 11.53, 11.9, 12.0, 11.98, 12.06, 12.0, 11.96, 11.88, 11.76, 9.56, 8.55, 8.57, 8.49, 8.53, 8.42, 8.06, 7.18, 7.65, 7.36, 8.05, 7.91, 7.65, 6.33, 6.42, 6.3, 6.29, 6.26, 6.28, 6.15, 5.91, 5.92, 10.63, 10.63, 10.6, 10.6, 11.55, 11.56, 11.42, 11.74, 11.43, 11.43, 11.2, 20.0, 33.31, 35.42, 39.44, 39.53, 40.93, 41.08, 41.08, 41.49, 41.06, 41.07, 41.69, 41.71, 41.36, 41.48, 41.54, 41.46, 41.43, 41.41, 41.76, 38.16, 24.53, 23.04, 21.81, 21.19, 19.69, 19.92, 20.2, 19.81, 17.87, 18.06, 17.66, 17.99, 18.33, 18.41, 18.31, 18.19, 18.61, 18.68, 18.37, 18.35, 18.44, 18.41, 12.15, 21.72, 20.93, 20.75, 20.76, 20.77, 20.76, 20.0, 20.29, 21.05, 21.8, 23.45, 25.72, 26.06, 26.12, 26.86, 26.96, 26.88, 26.87, 26.98, 26.97, 19.54, 19.66, 19.59, 19.65, 19.79, 19.71, 19.2, 17.94, 17.83, 16.77, 15.78, 12.76, 11.07, 10.23, 9.34, 10.82, 10.67, 12.79, 13.16, 14.96, 15.18, 14.97, 15.45, 15.42, 15.61, 16.38, 16.11, 16.31, 16.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6733, 0.7536, 0.5091, 0.2193, 0.2022, 0.2878, 0.2529, 0.2193, 0.2582, 0.1566, 0.0593, 0.076, 0.0046, -0.0235, 0.0557, 0.0766, -0.0479, -0.0102, 0.1765, 0.3156, 0.5466, 0.3824, 0.5219, 0.3936, 0.4695, 0.4391, 0.3921, 0.3817, 0.4285, 0.3284, 0.3599, 0.3344, -0.2186, -0.1707, -0.1008, -0.1168, -0.3813, -0.3036, -0.1716, 0.0875, 0.2106, 0.0902, 0.0058, 1.1331, 2.3717, 1.3989, 0.5845, 0.6758, 0.2811, 0.4153, 0.3916, 0.1887, 0.4568, 0.4384, 0.2162, 0.1771, 0.2066, 0.1331, 0.2485, 0.2911, 0.2965, 0.2494, 0.0627, 0.0509, -0.0244, -0.1092, -0.4047, -0.3805, -0.4545, -0.2723, -0.1728, -0.1424, -0.0985, -0.1967, -0.1184, -0.0266, -0.1662, -0.1143, 0.0031, -0.0877, 0.0259, 0.0474, 0.076, 0.0371, 0.1106, 0.1584, 0.2319, 0.9671, 0.8602, 0.9298, 0.8742, 0.9003, 0.883, 0.9754, 1.0937, 0.8603, 0.5469, 0.2871, -0.0055, 0.2207, 0.3365, 0.1665, 0.1212, 0.1439, 0.1717, 0.1139, 0.1759, 0.1108, 0.1907, 0.0487, -0.0338, 0.1039, 0.0916, -0.0469, -0.0827, -0.0836, -0.1134, -0.031, -0.0605, -0.2036, -0.2784, -0.304, -0.4789, -0.4594, -0.1502, -0.0314, 0.2803, 0.1628, 0.1135, 0.2737, 0.1831, 0.0109, 0.1707, 0.0818, 0.1702, 0.1493], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7225, 3.9342, 4.1133, 4.1492, 3.5748, 3.2051, 3.6882, 3.6693, 3.7995, 3.8087, 3.9324, 3.6491, 3.6011, 3.6491, 3.7896, 3.8612, 4.1008, 4.5387, 5.0033, 5.5095, 6.0414, 6.4892, 4.9975, 3.1335, 3.498, 3.7113, 3.4164, 3.119, 3.1927, 2.2123, 2.1347, 2.1261, 2.1206, 2.0815, 2.006, 1.9481, 1.9271, 1.7449, 1.5446, 2.4608, 3.1626, 3.5699, 4.1217, 4.7102, 5.4653, 5.866, 6.0395, 6.309, 6.6638, 6.5323, 7.6265, 21.111, 20.6952, 20.3289, 19.8763, 19.7675, 19.505, 19.0468, 18.8118, 18.3647, 18.0556, 18.0849, 18.1053, 18.0432, 18.7332, 14.3217, 7.697, 8.1328, 4.7674, 5.4413, 6.0215, 6.8697, 7.8023, 9.4603, 8.2797, 9.6413, 10.9233, 11.9886, 12.9852, 13.9207, 14.9458, 15.1902, 13.3049, 13.8049, 12.9598, 11.6637, 4.4339, 3.7909, 4.0878, 4.2695, 4.6358, 4.6268, 4.8604, 3.4534, 10.4327, 10.1778, 11.1773, 10.6668, 10.7437, 10.3658, 11.226, 12.5043, 11.5889, 10.7565, 10.0383, 9.9369, 9.5047, 8.9708, 9.7209, 10.5335, 11.3561, 12.1114, 12.9817, 13.7571, 14.6489, 13.2557, 9.9695, 6.6967, 6.4946, 6.9084, 7.7286, 5.6017, 5.4317, 6.2626, 6.9285, 6.8994, 7.8344, 8.3033, 9.3797, 8.5695, 9.5673, 10.3737, 10.4289, 8.3764, 7.8021, 7.5775, 7.2899, 7.6049, 7.2824, 4.9825, 4.737, 4.9869, 5.2452], "mkt_dynamics": [-1.02804, -1.073224, -1.292837, -1.11037, -0.866921, -0.879033, -0.718997, -0.807797, -0.75339, -0.575584, -0.451272, -0.268419, -0.226176, -0.026082, 0.143131, 0.282404, 0.613523, 0.865235, 1.087273, 1.369197, 1.369667, 1.313452, 1.228676, 0.934463, 0.735799, 0.431249, 0.169054, -0.035317, -0.118536, -0.325804, -0.429129, -0.49264, -0.739202, -0.809719, -0.92886, -1.032352, -1.105136, -1.180402, -1.113411, -0.890309, -0.3319, 0.084139, 0.510383, 0.734903, 0.672577, 0.778218, 0.676117, 0.69129, 0.721212, 0.574349, 0.573736, 0.488268, 0.096881, -0.322487, -0.790502, -1.217041, -1.42194, -1.436144, -1.410578, -1.301999, -1.110733, -0.925981, -0.764301, -0.212044, 0.406417, 1.002061, 1.374184, 1.254159, 0.89219, 0.54891, 0.398205, 0.180329, 0.10779, 0.014435, -0.138755, -0.259614, -0.421635, -0.595292, -0.729469, -0.813713, -0.837094, -0.846555, -0.864432, -0.943787, -1.10866, -1.267502, -1.384825, -1.482364, -1.538553, -1.560944, -1.553365, -1.498767, -1.471129, -1.488587, -1.501751, -1.42167, -1.297124, -1.04562, -0.721681, -0.521369, -0.189692, 0.048704, 0.198164, 0.331595, 0.394042, 0.396266, 0.498171, 0.842399, 1.130501, 1.416124, 1.583481, 1.543725, 1.463278, 1.466593, 1.482282, 1.44663, 1.269025, 0.942179, 0.445852, -0.011851, -0.31557, -0.559874, -0.676539, -0.780847, -0.869234, -0.841521, -0.757449, -0.712622, -0.647426, -0.759202, -0.935579, -1.005404, -1.061254, -1.138342, -1.205556, -1.340712, -1.529951, -1.552063, -1.470413, -1.390875, -1.378489, -1.289316, -1.317392, -1.390205, -1.22593, -1.170564, -0.69788, -0.283261, -0.024354, 0.344165, 0.291367, 0.274376, 0.321995, 0.261304, 0.282186, 0.358419], "market_activity_top_line": [40.933374, 40.707468, 40.465771, 40.302651, 40.135898, 39.968363, 39.788448, 39.600667, 39.446407, 39.265747, 38.989373, 38.788899, 38.613628, 38.46345, 38.309672, 38.180211, 38.097, 38.068684, 38.029267, 38.353439, 38.494064, 38.67219, 38.494063, 38.104572, 37.886389, 37.765833, 37.692949, 37.612404, 37.539621, 37.444963, 37.327926, 37.212804, 37.082359, 36.945362, 36.825502, 36.709775, 36.570661, 36.43558, 36.334168, 36.260074, 36.229429, 36.167836, 36.132755, 36.075396, 36.033911, 35.988444, 35.936614, 35.886118, 35.847842, 35.796359, 35.755122, 35.714156, 35.553981, 35.403676, 35.263911, 35.118833, 34.910657, 34.712407, 34.539128, 34.412032, 34.310439, 34.186481, 34.047163, 34.136573, 36.946829, 38.396224, 38.086552, 37.786456, 36.442414, 36.221261, 36.003591, 35.526457, 35.301821, 35.122315, 34.982757, 34.80831, 34.640932, 34.4113, 34.280782, 34.187684, 34.097059, 33.990573, 33.816222, 33.634043, 33.413554, 33.153211, 32.730565, 32.294119, 31.813802, 31.390847, 30.997242, 30.611464, 30.238971, 29.823431, 29.439703, 29.107535, 28.741603, 28.398437, 28.101417, 27.781786, 27.505429, 27.246009, 27.003999, 26.763596, 26.553459, 26.366934, 26.209283, 26.329578, 27.182068, 27.969483, 28.473818, 28.854511, 29.004185, 29.332816, 29.856674, 29.980318, 29.541058, 29.015129, 28.347808, 27.921606, 27.871637, 27.721498, 27.536033, 27.349405, 27.160221, 26.984007, 26.888283, 26.767369, 26.659889, 26.506332, 26.322651, 26.167309, 26.001576, 25.791235, 25.56557, 25.331823, 25.084325, 24.852467, 24.617251, 24.350756, 24.068097, 23.782709, 23.455022, 23.137516, 22.885506, 22.668461, 22.522639, 22.356074, 22.183138, 22.052416, 21.906868, 21.725822, 21.586211, 21.42827, 21.294899, 21.163091], "market_activity_min_gap": [-8.15199, -7.816894, -7.772562, -6.824985, -6.185282, -5.800827, -5.557912, -5.542354, -5.352465, -5.620223, -6.862657, -6.96842, -6.692097, -6.165677, -5.760945, -5.028656, -4.425177, -3.69731, -3.006622, -2.410708, -2.041145, -1.503728, -1.128891, -0.97104, -1.510798, -2.003871, -2.444453, -2.676361, -2.59531, -2.865916, -3.416176, -3.766038, -4.238172, -4.570778, -4.563412, -4.458493, -4.683012, -4.814377, -4.46569, -3.898866, -3.42848, -3.171245, -2.741722, -2.480321, -2.371281, -2.251358, -2.090281, -1.858958, -1.618272, -1.422832, -1.308949, -1.177942, -2.717395, -3.959147, -4.750133, -5.319071, -6.434781, -6.96823, -7.058099, -6.496207, -5.62795, -5.256129, -5.218524, -3.655335, -1.198617, -0.186633, -0.123843, -0.016089, -0.086793, -0.055439, -0.198117, -1.716407, -1.491145, -1.103933, -2.080553, -3.081665, -3.699936, -4.768963, -4.871246, -4.501399, -4.111384, -4.034106, -5.094131, -6.159708, -7.513684, -9.065076, -12.500001, -15.248399, -17.878306, -18.805159, -18.695694, -18.101882, -17.440081, -17.285124, -16.380631, -15.338897, -15.48777, -15.264745, -14.589594, -14.431504, -13.700038, -12.920305, -11.979397, -11.345645, -10.546008, -9.701134, -8.624676, -6.395016, -5.01236, -3.528558, -2.099174, -1.177586, -0.379632, 0.495204, 1.399479, 2.116167, 2.331577, 2.333284, 1.887702, -0.515734, -1.256898, -2.339031, -3.164174, -3.706402, -4.267074, -5.032821, -5.32458, -5.910973, -6.079229, -7.040194, -8.224524, -8.656606, -9.05531, -10.116491, -11.059199, -11.888027, -12.779258, -12.736113, -12.632701, -13.053956, -13.74608, -14.354126, -15.689485, -16.446451, -15.559145, -14.158157, -11.736006, -10.836928, -10.480491, -9.53026, -8.724166, -8.954677, -8.65453, -8.81007, -8.499841, -8.157573], "market_activity": [null, null, null, null, -42.54935, -41.754275, -40.401688, -39.575119, -38.579809, -38.589605, -40.352227, -41.470139, -42.098444, -41.790647, -40.276874, -38.388687, -35.560643, -32.182547, -28.294323, -15.700062, -3.821706, 5.512097, 9.636249, 0.333149, -9.9157, -19.348225, -22.781988, -20.570819, -17.436309, -15.77478, -16.03854, -16.950495, -18.741997, -20.387174, -21.390137, -22.048543, -22.896222, -23.761111, -24.04983, -23.770865, -22.653858, -21.407279, -19.936814, -19.090682, -18.919766, -18.625508, -18.522404, -17.861352, -16.952101, -15.862601, -14.451925, -12.692813, -13.649606, -15.988103, -18.963727, -22.232038, -25.302569, -28.235335, -30.659992, -31.920396, -31.296598, -30.311699, -29.9224, -25.6957, 8.73555, 25.951175, 34.558988, 38.862894, 28.764122, 4.286486, -10.058307, -22.323929, -21.701189, -22.743195, -22.852422, -19.695511, -18.284131, -19.848615, -20.934233, -20.431666, -19.115358, -16.812504, -17.715852, -20.918226, -26.086663, -32.924432, -43.582916, -56.340433, -70.458091, -81.108071, -89.00116, -94.50058, -97.25029, -98.625145, -99.312573, -99.656286, -99.828143, -99.227847, -97.745873, -97.049687, -95.410793, -93.355197, -91.549548, -89.424199, -87.323825, -84.381837, -80.223444, -67.498347, -31.269048, 2.059051, 22.612925, 32.889863, 38.028331, 40.597566, 41.882183, 42.524491, 42.845646, 32.191523, 7.375611, -5.032344, -11.236322, -14.046561, -9.757781, -6.410315, -10.195158, -14.962104, -17.388027, -19.274263, -20.270057, -22.633753, -27.795227, -33.134238, -39.090444, -45.881797, -52.866349, -60.643874, -68.895912, -74.432406, -78.357153, -81.865752, -85.323226, -88.842538, -93.445469, -96.722734, -97.178017, -94.910359, -88.807179, -82.228615, -77.867257, -73.285254, -70.190827, -69.021063, -67.403557, -66.998053, -65.928527, -63.794013], "market_activity_raw": [null, null, null, null, -42.54935, -40.9592, -39.0491, -38.74855, -37.5845, -38.5994, -42.11485, -42.58805, -42.72675, -41.48285, -38.7631, -36.5005, -32.7326, -28.80445, -24.4061, -3.1058, 8.05665, 14.8459, 13.7604, -8.96995, -20.16455, -28.78075, -26.21575, -18.35965, -14.3018, -14.11325, -16.3023, -17.86245, -20.5335, -22.03235, -22.3931, -22.70695, -23.7439, -24.626, -24.33855, -23.4919, -21.53685, -20.1607, -18.46635, -18.24455, -18.74885, -18.33125, -18.4193, -17.2003, -16.04285, -14.7731, -13.04125, -10.9337, -14.6064, -18.3266, -21.93935, -25.50035, -28.3731, -31.1681, -33.08465, -33.1808, -30.6728, -29.3268, -29.5331, -21.469, 43.1668, 43.1668, 43.1668, 43.1668, 18.66535, -20.19115, -24.4031, -34.58955, -21.07845, -23.7852, -22.96165, -16.5386, -16.87275, -21.4131, -22.01985, -19.9291, -17.79905, -14.50965, -18.6192, -24.1206, -31.2551, -39.7622, -54.2414, -69.09795, -84.57575, -91.75805, -96.89425, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.62755, -96.2639, -96.3535, -93.7719, -91.2996, -89.7439, -87.29885, -85.22345, -81.43985, -76.06505, -54.77325, 4.96025, 35.38715, 43.1668, 43.1668, 43.1668, 43.1668, 43.1668, 43.1668, 43.1668, 21.5374, -17.4403, -17.4403, -17.4403, -16.8568, -5.469, -3.06285, -13.98, -19.72905, -19.81395, -21.1605, -21.26585, -24.99745, -32.9567, -38.47325, -45.04665, -52.67315, -59.8509, -68.4214, -77.14795, -79.9689, -82.2819, -85.37435, -88.7807, -92.36185, -98.0484, -100.0, -97.6333, -92.6427, -82.704, -75.65005, -73.5059, -68.70325, -67.0964, -67.8513, -65.78605, -66.59255, -64.859, -61.6595], "market_activity_distance": [-2.616331, -2.63494, -2.6693, -2.534328, -2.524204, -2.497444, -2.445607, -2.335376, -2.233071, -2.30055, -2.408008, -2.41357, -2.359692, -2.298291, -2.335275, -2.280719, -2.123635, -2.039544, -1.883775, -0.857989, -0.283332, 0.470893, 0.350303, -0.262866, -0.45533, -0.547523, -0.55942, -0.579291, -0.553992, -0.607272, -0.71616, -0.783202, -0.903938, -0.939132, -0.965927, -0.994252, -1.077634, -1.175704, -1.195337, -1.224748, -1.337625, -1.408869, -1.424723, -1.450978, -1.472691, -1.475668, -1.432496, -1.317609, -1.198415, -1.037722, -0.877784, -0.672871, -0.695842, -0.795673, -0.884035, -0.948269, -1.106272, -1.254979, -1.35169, -1.410664, -1.463652, -1.544996, -1.670485, -1.480009, 5.894007, 9.582111, 8.600616, 7.579782, 3.86692, 3.3115, 2.84359, 1.711963, 1.196958, 0.78787, 0.654809, 0.448137, 0.242178, -0.09004, -0.17753, -0.19812, -0.202253, -0.229583, -0.536293, -0.848687, -1.205794, -1.632, -2.396013, -3.172079, -3.982642, -4.638951, -5.209536, -5.796057, -6.381309, -6.690209, -6.262717, -5.964571, -6.076054, -6.050424, -6.151261, -6.187632, -6.134023, -6.155082, -5.959443, -5.737262, -5.585006, -5.399466, -5.122868, -4.251369, -0.627313, 2.752843, 5.127663, 6.977958, 7.823351, 9.221677, 11.138643, 11.580558, 9.768411, 7.771644, 5.36183, 3.806289, 3.617095, 3.168075, 2.630037, 1.976687, 1.332754, 0.816059, 0.458421, 0.055322, -0.279727, -0.775607, -1.282841, -1.739521, -2.212511, -2.801369, -3.397141, -3.991182, -4.582089, -4.768629, -4.947018, -5.105704, -5.282442, -5.394019, -5.554559, -5.571107, -5.291641, -4.994824, -4.693357, -4.585608, -4.696005, -4.559794, -4.362768, -4.350364, -4.265934, -4.197948, -4.046945, -3.921422], "market_activity_roc": [null, null, null, null, -1.948229, -1.81565, -1.673817, -1.741781, -1.717891, -1.75793, -2.008309, -2.049885, -2.111166, -2.043249, -1.743298, -1.569232, -1.337942, -1.026341, -0.731943, 0.453711, 1.042245, 1.585308, 1.222206, -0.648878, -1.57862, -2.343692, -2.081137, -1.291625, -0.915284, -0.84963, -0.968412, -1.062415, -1.218078, -1.334228, -1.345974, -1.351763, -1.379896, -1.379827, -1.334222, -1.225017, -0.933076, -0.734842, -0.554335, -0.509315, -0.539666, -0.495999, -0.542834, -0.524673, -0.516372, -0.533741, -0.505034, -0.479188, -0.819745, -1.096991, -1.37382, -1.66691, -1.809429, -1.952535, -2.055311, -2.012598, -1.719297, -1.515095, -1.42437, -0.800473, 7.68393, 12.314058, 11.864099, 10.692002, -1.365246, -5.664523, -5.46902, -5.980976, -3.12985, -3.033981, -2.835367, -2.021443, -1.87211, -2.024397, -2.006631, -1.782982, -1.57003, -1.222642, -1.355162, -1.619417, -2.004586, -2.463512, -3.210462, -3.983833, -4.787734, -5.315817, -5.295732, -5.210407, -4.95015, -4.993226, -5.024766, -4.91296, -4.951782, -4.778102, -4.545854, -4.554659, -4.300992, -4.058068, -3.905205, -3.664955, -3.461026, -3.226436, -2.942957, -1.621673, 2.367334, 6.077874, 8.640202, 9.589721, 6.703379, 4.874359, 4.856588, 3.901667, 1.851019, -1.083043, -5.053698, -6.866878, -5.651189, -4.458471, -2.863625, -2.049313, -2.552473, -2.660358, -2.352372, -2.128149, -1.84215, -1.770215, -2.103637, -2.241759, -2.469301, -2.697835, -2.876158, -3.192862, -3.527675, -3.639872, -3.70936, -3.872864, -4.051247, -4.304434, -4.721197, -4.98235, -4.913521, -4.685118, -3.975196, -3.377381, -3.069052, -2.71763, -2.734009, -2.819153, -2.690904, -2.830284, -2.793503, -2.590148], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 5.4964, 9.2009, 6.3794, 8.9522, 5.7305, 7.2805, 0.4337, -5.9421, -5.8518, -3.3382, -3.9505, -4.4984, -3.4913, -5.5651, -7.1804, -6.483, -7.4386, -7.4695, -4.8182, -4.4705, -6.6651, -6.0451, 0.2816, 4.1527, 9.9604, 4.7583, 7.7552, 3.6532, 5.1161, 3.6019, 1.8564, 1.1668, 2.1899, -0.9101, -0.1387, -1.1082, -14.2465, -12.3469, -10.0333, -9.6836, -13.0464, -11.3069, -6.324, 2.0679, 5.1722, 1.7439, -0.456, 24.9808, 37.666, 20.5106, 5.8418, 6.5103, 0.0089, 1.8017, 1.1021, -2.1388, 2.0637, 1.4159, -2.4909, -3.0775, -2.5111, -3.797, -1.384, -0.6622, -0.7212, -1.7257, -5.0663, -4.9628, -6.2857, -7.4583, -12.3832, -11.4514, -11.4933, -6.3295, -4.1942, -3.869, -3.3531, -5.0727, -3.3737, -1.2685, -3.7861, -3.2812, -0.3044, -2.1878, 0.6866, 0.4303, 0.373, -0.7861, 0.6707, 1.526, 3.2465, 22.9463, 19.5835, 19.269, 16.0238, 15.56, 13.728, 15.1909, 16.7968, 8.0919, -2.0784, -8.2666, -13.387, -6.5408, -3.3113, -6.4665, -6.7916, -5.8861, -5.1013, -5.9811, -4.2043, -5.3164, -3.1862, -5.9247, -7.0674, -3.0831, -3.53, -6.084, -6.3995, -6.3002, -6.5868, -4.2613, -4.7331, -6.78, -7.566, -7.5279, -9.2195, -8.3802, 0.0085, 2.0353, 9.0613, 5.1665, 3.0909, 7.0468, 4.0706, 0.0785, 3.9767, 1.3318, 2.9136, 1.7624], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.388871, 0.345504, 0.362851, 0.229686, -0.046858, -0.225775, -0.276045, -0.332056, -0.390345, -0.405374, -0.418786, -0.466698, -0.486855, -0.516869, -0.530129, -0.507803, -0.483453, -0.48526, -0.475713, -0.423379, -0.344291, -0.213815, -0.172676, -0.089257, -0.078184, -0.034462, -0.01134, -0.017721, -0.01816, 0.012952, -0.019987, -0.041392, -0.073792, -0.258532, -0.387744, -0.47732, -0.542705, -0.595846, -0.638992, -0.654526, -0.596813, -0.516127, -0.487107, -0.494157, -0.220232, 0.145635, 0.365155, 0.447919, 0.516287, 0.446141, 0.401539, 0.348423, 0.246198, 0.232102, 0.216635, 0.092274, -0.089428, -0.217246, -0.337874, -0.395018, -0.415666, -0.424056, -0.438285, -0.495285, -0.534513, -0.595826, -0.661483, -0.730241, -0.771496, -0.796249, -0.797783, -0.778089, -0.760487, -0.743417, -0.752336, -0.73502, -0.670199, -0.662798, -0.635624, -0.580126, -0.5622, -0.515132, -0.475096, -0.4362, -0.419373, -0.382381, -0.346685, -0.283021, -0.010337, 0.236658, 0.393432, 0.489918, 0.55225, 0.593181, 0.623895, 0.646258, 0.665529, 0.635663, 0.503458, 0.2091, 0.054948, -0.02427, -0.139976, -0.239558, -0.314605, -0.374387, -0.435875, -0.459965, -0.489686, -0.480542, -0.504046, -0.533997, -0.514821, -0.49901, -0.521081, -0.548511, -0.580558, -0.618172, -0.616945, -0.598536, -0.610457, -0.626768, -0.631248, -0.641851, -0.645877, -0.590295, -0.504993, -0.324584, -0.224698, -0.172459, -0.087935, -0.059723, -0.100438, -0.084985, -0.109284, -0.112779, -0.136954], "smi": [null, null, null, 0.005, 0.0158, 0.0215, 0.0233, 0.0219, 0.0191, 0.0169, 0.0157, 0.0152, 0.015, 0.015, 0.013, 0.0135, 0.018, 0.0275, 0.0405, 0.067, 0.091, 0.124, 0.149, 0.1605, 0.1635, 0.16, 0.153, 0.1425, 0.1295, 0.103, 0.079, 0.046, 0.021, 0.0075, 0.001, -0.0, -0.0, -0.0, 0.002, 0.0075, 0.0175, 0.0285, 0.0415, 0.0515, 0.061, 0.0705, 0.076, 0.079, 0.08, 0.076, 0.067, 0.0565, 0.0435, 0.0415, 0.038, 0.0405, 0.051, 0.066, 0.083, 0.1035, 0.128, 0.1535, 0.1775, 0.2095, 0.2635, 0.318, 0.359, 0.387, 0.399, 0.4035, 0.403, 0.3915, 0.379, 0.3485, 0.2935, 0.23, 0.174, 0.128, 0.096, 0.0715, 0.05, 0.038, 0.028, 0.019, 0.014, 0.011, 0.018, 0.032, 0.042, 0.054, 0.0685, 0.0875, 0.1105, 0.133, 0.1545, 0.175, 0.179, 0.179, 0.185, 0.189, 0.185, 0.179, 0.1715, 0.167, 0.1655, 0.167, 0.1805, 0.2085, 0.2385, 0.268, 0.301, 0.3305, 0.3585, 0.393, 0.438, 0.4895, 0.5285, 0.54, 0.523, 0.488, 0.447, 0.4035, 0.3595, 0.307, 0.242, 0.1685, 0.104, 0.0505, 0.0215, 0.009, 0.003, 0.0015, 0.0005, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.012, 0.0185, 0.0225, 0.0285, 0.034, 0.0375, 0.0395, 0.04, 0.038, 0.0345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.23315, -15.872253, -16.840522, -14.908906, -14.534654, -16.108443, -13.480548, -13.746042, -13.535065, -15.770902, -17.376379, -13.245865, -14.314726, -14.260359, -16.920777, -16.398326, -15.509623, -13.273997, -14.738468, -12.573115, -14.063327, -10.504645, -11.599152, -14.385236, -15.54928, -14.717628, -14.781356, -16.958003, -17.477401, -17.978427, -21.747626, -20.840184, -23.069278, -23.097724, -22.309431, -23.269368, -18.996632, -20.833933, -20.025107, -20.132444, -20.261965, -21.831423, -19.00471, -21.734268, -22.97306, -25.043932, -24.00094, -25.184187, -25.579514, -22.252188, -18.992371, -16.890579, -20.302001, -22.792798, -21.394165, -21.564046, -20.540217, -21.084364, -21.228349, -21.459256, -18.233473, -20.733671, -22.844614, -13.481639, 5.489469, -4.172046, -10.094739, -8.618643, -11.411337, -12.486703, -11.663342, -12.315048, -10.886687, -9.094463, -12.640461, -13.479818, -14.089162, -14.865263, -11.601663, -12.763382, -9.766249, -8.268073, -8.630845, -9.712428, -8.788958, -9.278757, -9.409649, -9.702567, -14.187516, -15.354081, -14.618229, -18.018294, -16.788977, -17.846598, -18.009824, -18.307454, -20.775154, -22.212991, -20.608099, -22.835252, -23.468329, -23.06368, -22.736133, -24.878802, -24.862134, -22.28717, -22.696065, -14.011951, -17.002935, -15.494049, -15.372653, -17.719775, -18.712146, -16.391725, -14.311766, -18.111195, -19.469696, -21.799704, -23.343914, -23.074013, -21.946704, -24.673817, -23.617393, -25.214962, -26.497265, -29.077816, -30.479775, -32.01657, -30.990534, -31.710038, -35.934851, -37.45128, -33.778814, -34.547301, -34.774452, -33.619347, -32.484356, -36.604267, -38.738986, -42.945352, -43.37517, -46.929886, -47.905247, -48.834613, -49.173826, -48.232312, -44.287896, -47.542998, -45.263608, -45.775624, -44.25758, -42.035571, -41.221033, -40.920945, -40.933129, -42.544515], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [38.156563, 38.531563, 38.062809, 39.047192, 38.765942, 38.578445, 38.203438, 37.875309, 38.156563, 37.547176, 35.906544, 36.844051, 37.031551, 37.219059, 36.98468, 37.219059, 37.781555, 38.484692, 38.250313, 38.812817, 38.531563, 38.906567, 38.062809, 36.937801, 36.797176, 37.031551, 36.844051, 36.656548, 36.703423, 36.281544, 35.859669, 35.812794, 35.484665, 35.297165, 35.437786, 35.390915, 34.922157, 34.875286, 35.297165, 35.625294, 36.234673, 35.765919, 36.140923, 35.765919, 35.963539, 35.867764, 35.724098, 35.676212, 35.771988, 35.484665, 35.532551, 35.436779, 33.473389, 33.473389, 33.521275, 33.329723, 32.228313, 32.228313, 32.467751, 33.0424, 33.329723, 32.898735, 32.563526, 36.011425, 42.667793, 39.842426, 35.867764, 36.490299, 34.143814, 34.862129, 34.670578, 33.377613, 34.814236, 34.670578, 33.186066, 32.802963, 32.850849, 32.228313, 32.755077, 32.898735, 32.850849, 32.51564, 31.366337, 31.174786, 30.50436, 29.786047, 27.152233, 26.769133, 25.907156, 26.577583, 26.817019, 26.721245, 26.721245, 25.85927, 26.013962, 26.257996, 25.28186, 25.28186, 25.623508, 24.989021, 25.330669, 25.28186, 25.281861, 24.989021, 25.135441, 25.233055, 25.42828, 28.454296, 28.405489, 28.893557, 28.795942, 29.13759, 29.186396, 29.86969, 30.748209, 29.918495, 28.454296, 27.087709, 25.379475, 26.355608, 26.843676, 25.867542, 25.525894, 25.525894, 25.525894, 25.135441, 25.28186, 24.891407, 25.086636, 24.354536, 23.866468, 24.256922, 24.061693, 23.329594, 23.036755, 22.841526, 22.548687, 22.695107, 22.451075, 21.76778, 21.279713, 20.986874, 20.059546, 19.913126, 20.59642, 20.799999, 21.6, 21.049999, 20.75, 21.25, 20.85, 20.1, 20.549999, 20.1, 20.299999, 20.15], "trend_signal": [0.0, 0.4, 0.2, 0.45, 0.65, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.2, 0.2, 0.25, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.25, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 0.65, 0.8, 0.8, 0.55, 0.55, 0.8, 0.35, 0.35, 0.55, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 0.6, 0.6, 0.8, 1.0, 1.0, 0.8, 1.0, 0.35, 0.35, 0.6, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.087857, 0.106601, 0.088411, 0.087321], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.31500000000000006, 0.335, 0.31500000000000006, 0.29500000000000004, 0.26999999999999996, 0.205, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.08, 0.10500000000000001, 0.125, 0.125, 0.15, 0.15, 0.15, 0.12999999999999998, 0.15, 0.16999999999999998, 0.16999999999999998, 0.14500000000000002, 0.125, 0.10499999999999998, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.085, 0.10500000000000001, 0.10500000000000001, 0.11000000000000001, 0.135, 0.13499999999999998, 0.135, 0.135, 0.135, 0.135, 0.09, 0.06999999999999999, 0.09, 0.065, 0.04, 0.04, 0.06000000000000001, 0.125, 0.19, 0.27, 0.35, 0.40499999999999997, 0.44000000000000006, 0.52, 0.5549999999999999, 0.5700000000000001, 0.6050000000000001, 0.575, 0.51, 0.43, 0.35, 0.29500000000000004, 0.24000000000000005, 0.15999999999999998, 0.125, 0.09, 0.05500000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.0, 0.02, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14500000000000002, 0.16999999999999998, 0.195, 0.2, 0.26, 0.32, 0.38, 0.45999999999999996, 0.5599999999999999, 0.62, 0.675, 0.665, 0.675, 0.7100000000000001, 0.6849999999999999, 0.66, 0.615, 0.515, 0.43500000000000005, 0.37499999999999994, 0.29500000000000004, 0.27999999999999997, 0.24500000000000002, 0.185, 0.15, 0.11499999999999999, 0.08, 0.08, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.14, 0.12000000000000002, 0.1, 0.08, 0.099484, 0.096424, 0.093813, 0.092296], "avg_distance": [24.344414964591465, 25.56646307232386, 24.038889902478562, 27.246792255635725, 26.330256174836432, 25.719241897355094, 24.497170978058016, 23.427865848612367, 24.344414964591465, 22.358547683986888, 17.01206440109298, 20.067207481988653, 20.67823153585485, 21.28928166008068, 20.525488557568107, 21.28928166008068, 23.12234078649944, 25.41372009403714, 24.649926991524566, 26.48301218830298, 25.56646307232386, 26.78852421523608, 24.038889902478562, 20.37271950892175, 19.914451468522103, 20.67823153585485, 20.067207481988653, 19.456173651737597, 19.608929665204144, 18.234112508825376, 16.859308387626434, 16.706552374159887, 15.637247244714237, 15.02622319084804, 15.48447819606788, 15.331735217781139, 13.804149012756012, 13.651406034469293, 15.02622319084804, 16.09552832029369, 18.081369530538655, 16.553796360693337, 17.775857503605557, 16.553796360693337, 17.19779941949354, 16.8856883327787, 16.41751029692407, 16.261459641759078, 16.57357398726889, 15.637247244714237, 15.793297899879228, 15.481196589549246, 9.082911164907363, 9.082911164907363, 9.238961820072378, 8.614733129052759, 5.025463778819331, 5.025463778819331, 5.805743125003939, 7.678406386498106, 8.614733129052759, 7.210231609438446, 6.117854211718803, 17.353850074658553, 39.045588524713075, 29.838296802047626, 16.8856883327787, 18.914402249437856, 11.26768877191134, 13.608530069260134, 12.984304637035462, 8.770796819397555, 13.452456602530455, 12.984304637035462, 8.146584422352712, 6.898130299108443, 7.054180954273432, 5.025463778819331, 6.742079643943452, 7.210231609438446, 7.054180954273432, 5.9618035565537895, 2.216460739590705, 1.5922353073660438, -0.592545558432889, -2.933380338191758, -11.516440111042648, -12.764884457902054, -15.573890755925637, -13.38910663133176, -12.608833802737065, -12.92094163065696, -12.92094163065696, -15.729941411090639, -15.225831902073732, -14.430575134280756, -17.611602205452655, -17.611602205452655, -16.49824142702451, -18.565904460973314, -17.45254368254517, -17.611602205452655, -17.61159894665771, -18.565904460973314, -18.088751703815515, -17.77064769318034, -17.134449448294856, -7.273283776913682, -7.432335782231268, -5.841822246645307, -6.159929516075437, -5.046568737647289, -4.88751999112466, -2.660804951858268, 0.20210833229360997, -2.501759464130584, -7.273283776913682, -11.72671059665151, -17.293494936022537, -14.112477641235488, -12.521964105649538, -15.702984659231534, -16.81634543765968, -16.81634543765968, -16.81634543765968, -18.088751703815515, -17.611602205452655, -18.88400847160849, -18.247797191543196, -20.63356097733222, -22.22407451291817, -20.95166498796739, -21.587876268032684, -23.97363679502676, -24.927939050547415, -25.564150330612705, -26.518452586133368, -26.04129982897556, -26.836550079178632, -29.063268377239986, -30.653778654030976, -31.608080909551635, -34.630052716611004, -35.107205473768815, -32.88049043450243, -32.21706821657161, -29.61002899461422, -31.402369478083354, -32.380004705474306, -30.75060722849779, -32.054125210079, -34.49822142554378, -33.03176695505988, -34.49822142554378, -33.84646569354813, -34.33528167784614], "avg_trend_signal": 0.1879499358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 40.321064385, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 44.80118265, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [64], "dtl_danger_indices": [65], "cycle_ribbon_colors": ["rgba(16,185,129,0.629)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.675)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.804)", "rgba(239,68,68,0.813)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.099484", "trend_signal": "0.087857", "avg_distance": "-46.615729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.096424", "trend_signal": "0.106601", "avg_distance": "-47.784725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.093813", "trend_signal": "0.088411", "avg_distance": "-47.265172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.092296", "trend_signal": "0.087321", "avg_distance": "-47.654836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/106f7e91-dc40-4c16-9cc3-75e43f03ce23/", "share_image": "https://sharemaestro.com/terminal/106f7e91-dc40-4c16-9cc3-75e43f03ce23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}