{"ticker": {"uuid": "106fad49-17f9-4c03-8351-f042f4c650aa", "symbol": "3407", "name": "Asahi Kasei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3407 rose 20.63%, moving from 1,527.00 to 1,842.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 57.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,842.00"}, {"label": "12-Week Change", "value": "20.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1855.0, "high": 1906.0, "low": 1831.5, "close": 1842.0, "volume": 22577300}, "trend_line": 1625.021948, "activity_lines": {"activity_5": 1824.1, "activity_10": 1798.954545, "activity_20": 1722.359862, "activity_30": 1688.074264}, "trend_signal": 1, "fair_value": 1123.101158, "relative_strength": 0.08124, "rate_of_change": 0.9611142734708016, "market_dynamics": 0.809283, "expectation": {"probability": 57.1659, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 859.869021, "high": 868.015204, "low": 856.701137, "close": 860.77417, "volume": 28933600}, "trend_line": 852.6593, "activity_lines": {"activity_5": 870.718469, "activity_10": 871.471104, "activity_20": 866.392693, "activity_30": 860.283329}, "trend_signal": 1, "fair_value": 911.075351, "relative_strength": -12.341691, "rate_of_change": 0.08119252746295236, "market_dynamics": 1.236713, "expectation": {"probability": 53.5419, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.299772, "high": 874.079513, "low": 860.05011, "close": 870.278015, "volume": 26288300}, "trend_line": 853.815761, "activity_lines": {"activity_5": 870.205579, "activity_10": 871.448069, "activity_20": 867.503976, "activity_30": 861.42002}, "trend_signal": 1, "fair_value": 912.700386, "relative_strength": -12.226003, "rate_of_change": 0.13562990516844442, "market_dynamics": 0.845833, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 876.161304, "high": 884.941083, "low": 814.612793, "close": 814.612793, "volume": 50099500}, "trend_line": 853.468797, "activity_lines": {"activity_5": 850.672978, "activity_10": 861.131288, "activity_20": 863.283008, "activity_30": 858.890796}, "trend_signal": 0, "fair_value": 913.31184, "relative_strength": -16.070433, "rate_of_change": -0.04063686990195502, "market_dynamics": 0.224742, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.56919, "high": 846.654297, "low": 818.233312, "close": 846.654297, "volume": 23910200}, "trend_line": 853.994611, "activity_lines": {"activity_5": 846.165483, "activity_10": 857.627643, "activity_20": 862.133592, "activity_30": 858.451151}, "trend_signal": 0, "fair_value": 913.951485, "relative_strength": -13.219492, "rate_of_change": 0.061609047905235664, "market_dynamics": -0.249274, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.559343, "high": 852.175459, "low": 820.405578, "close": 823.482971, "volume": 23319600}, "trend_line": 853.520231, "activity_lines": {"activity_5": 836.613375, "activity_10": 850.236874, "activity_20": 858.56955, "activity_30": 856.482658}, "trend_signal": 0, "fair_value": 914.609282, "relative_strength": -12.570521, "rate_of_change": -0.05554835989474371, "market_dynamics": -0.607573, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 823.664096, "high": 837.693438, "low": 821.582234, "close": 834.072937, "volume": 19255300}, "trend_line": 852.594096, "activity_lines": {"activity_5": 833.584204, "activity_10": 845.637185, "activity_20": 856.085193, "activity_30": 855.227994}, "trend_signal": 0, "fair_value": 915.302888, "relative_strength": -11.648452, "rate_of_change": -0.10850767988414925, "market_dynamics": -0.925887, "expectation": {"probability": 48.7122, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.684692, "high": 863.218, "low": 836.607244, "close": 860.502625, "volume": 19932900}, "trend_line": 852.753099, "activity_lines": {"activity_5": 841.145012, "activity_10": 846.670672, "activity_20": 856.114069, "activity_30": 855.738222}, "trend_signal": 0, "fair_value": 916.014478, "relative_strength": -11.551072, "rate_of_change": 0.018649319851727453, "market_dynamics": -0.916897, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.485143, "high": 884.850429, "low": 856.972653, "close": 858.601868, "volume": 25012900}, "trend_line": 853.49373, "activity_lines": {"activity_5": 848.723926, "activity_10": 847.409583, "activity_20": 855.903304, "activity_30": 856.115562}, "trend_signal": 0, "fair_value": 916.567179, "relative_strength": -11.127303, "rate_of_change": 0.08685175121245822, "market_dynamics": -0.789594, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.489562, "high": 910.103493, "low": 857.606247, "close": 901.233276, "volume": 27214000}, "trend_line": 855.776711, "activity_lines": {"activity_5": 867.580705, "activity_10": 856.284749, "activity_20": 859.752673, "activity_30": 859.195532}, "trend_signal": 1, "fair_value": 917.417872, "relative_strength": -8.994539, "rate_of_change": 0.26748655786843917, "market_dynamics": -0.397167, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.034819, "high": 913.271437, "low": 878.062032, "close": 882.406677, "volume": 19708000}, "trend_line": 857.230953, "activity_lines": {"activity_5": 876.523352, "activity_10": 861.475233, "activity_20": 861.645248, "activity_30": 860.913595}, "trend_signal": 1, "fair_value": 918.2236, "relative_strength": -7.491344, "rate_of_change": 0.16993241125955602, "market_dynamics": -0.125982, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.711925, "high": 895.711925, "low": 864.41744, "close": 866.630371, "volume": 27094900}, "trend_line": 857.68889, "activity_lines": {"activity_5": 876.278983, "activity_10": 863.542216, "activity_20": 861.954719, "activity_30": 861.520009}, "trend_signal": 1, "fair_value": 919.046015, "relative_strength": -7.258685, "rate_of_change": 0.05342049285521021, "market_dynamics": 0.044936, "expectation": {"probability": 53.0528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.885977, "high": 878.709134, "low": 826.152514, "close": 837.585876, "volume": 29032200}, "trend_line": 856.81476, "activity_lines": {"activity_5": 864.182621, "activity_10": 860.221906, "activity_20": 859.522312, "activity_30": 860.22304}, "trend_signal": 1, "fair_value": 919.454678, "relative_strength": -7.557184, "rate_of_change": -0.10191690835590006, "market_dynamics": 0.049349, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.714183, "high": 871.886001, "low": 845.331115, "close": 863.403198, "volume": 19818900}, "trend_line": 858.301249, "activity_lines": {"activity_5": 862.219816, "activity_10": 862.190057, "activity_20": 859.659119, "activity_30": 860.648101}, "trend_signal": 1, "fair_value": 920.116116, "relative_strength": -8.299771, "rate_of_change": 0.17349012521679785, "market_dynamics": -0.094572, "expectation": {"probability": 56.1605, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.899435, "high": 869.212129, "low": 849.75686, "close": 852.615234, "volume": 16932100}, "trend_line": 859.954779, "activity_lines": {"activity_5": 856.340934, "activity_10": 861.309661, "activity_20": 858.794772, "activity_30": 860.281261}, "trend_signal": 0, "fair_value": 920.529557, "relative_strength": -6.158362, "rate_of_change": 0.1926514731193227, "market_dynamics": -0.167213, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.96979, "high": 855.197027, "low": 830.486195, "close": 854.828186, "volume": 20903400}, "trend_line": 860.501798, "activity_lines": {"activity_5": 854.440906, "activity_10": 860.72324, "activity_20": 858.198137, "activity_30": 859.950513}, "trend_signal": 0, "fair_value": 921.187966, "relative_strength": -4.882942, "rate_of_change": 0.06361020525242962, "market_dynamics": -0.204363, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.969842, "high": 870.871791, "low": 842.933809, "close": 862.481201, "volume": 29113100}, "trend_line": 861.475895, "activity_lines": {"activity_5": 856.930448, "activity_10": 860.958363, "activity_20": 858.407811, "activity_30": 860.078216}, "trend_signal": 0, "fair_value": 921.758356, "relative_strength": -6.65571, "rate_of_change": 0.11320104179492124, "market_dynamics": -0.026074, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 872.254854, "high": 939.103105, "low": 867.460207, "close": 929.421692, "volume": 46041900}, "trend_line": 864.18352, "activity_lines": {"activity_5": 882.010099, "activity_10": 872.84797, "activity_20": 865.074291, "activity_30": 864.461816}, "trend_signal": 1, "fair_value": 922.644335, "relative_strength": -1.173213, "rate_of_change": 0.314300726893816, "market_dynamics": 0.46644, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 926.194481, "high": 945.557495, "low": 917.06621, "close": 945.557495, "volume": 20543500}, "trend_line": 867.082041, "activity_lines": {"activity_5": 906.345963, "activity_10": 886.418286, "activity_20": 872.96269, "activity_30": 869.71175}, "trend_signal": 1, "fair_value": 923.406179, "relative_strength": -2.227736, "rate_of_change": 0.33540572493212545, "market_dynamics": 0.900506, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 945.096325, "high": 950.628734, "low": 924.811331, "close": 949.245667, "volume": 15668400}, "trend_line": 869.828947, "activity_lines": {"activity_5": 926.434265, "activity_10": 899.078167, "activity_20": 880.889126, "activity_30": 875.012629}, "trend_signal": 1, "fair_value": 924.156861, "relative_strength": -1.705637, "rate_of_change": 0.3167988575604655, "market_dynamics": 1.247442, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.706636, "high": 950.628682, "low": 931.726707, "close": 940.025085, "volume": 28941900}, "trend_line": 872.313755, "activity_lines": {"activity_5": 937.007011, "activity_10": 909.188626, "activity_20": 887.640249, "activity_30": 879.541412}, "trend_signal": 1, "fair_value": 924.619261, "relative_strength": -1.836062, "rate_of_change": 0.28566628054516147, "market_dynamics": 1.543421, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.350454, "high": 939.103069, "low": 918.449271, "close": 935.414917, "volume": 21772300}, "trend_line": 874.436715, "activity_lines": {"activity_5": 940.363241, "activity_10": 917.413266, "activity_20": 893.611129, "activity_30": 883.612455}, "trend_signal": 1, "fair_value": 925.153845, "relative_strength": 1.272103, "rate_of_change": 0.24337114803377538, "market_dynamics": 1.358901, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.330235, "high": 953.855858, "low": 921.123193, "close": 938.18103, "volume": 20972700}, "trend_line": 877.016943, "activity_lines": {"activity_5": 939.77926, "activity_10": 924.890207, "activity_20": 899.490015, "activity_30": 887.724991}, "trend_signal": 1, "fair_value": 925.612455, "relative_strength": -0.253578, "rate_of_change": 0.2950731546078689, "market_dynamics": 1.245535, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.18104, "high": 963.076217, "low": 921.860837, "close": 958.927185, "volume": 19826900}, "trend_line": 880.017173, "activity_lines": {"activity_5": 945.526709, "activity_10": 934.310173, "activity_20": 907.021379, "activity_30": 893.009523}, "trend_signal": 1, "fair_value": 926.252244, "relative_strength": 1.554809, "rate_of_change": 0.3420948733028055, "market_dynamics": 1.162433, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 969.991689, "high": 974.140893, "low": 946.940516, "close": 958.005127, "volume": 11820200}, "trend_line": 883.131488, "activity_lines": {"activity_5": 950.075492, "activity_10": 941.825692, "activity_20": 913.777716, "activity_30": 898.041004}, "trend_signal": 1, "fair_value": 926.746904, "relative_strength": 0.793479, "rate_of_change": 0.35389252568597696, "market_dynamics": 1.003534, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.61518, "high": 993.964794, "low": 947.862457, "close": 992.581726, "volume": 9412700}, "trend_line": 887.181122, "activity_lines": {"activity_5": 965.565845, "activity_10": 953.711687, "activity_20": 923.29682, "activity_30": 905.10231}, "trend_signal": 1, "fair_value": 927.203511, "relative_strength": 4.846555, "rate_of_change": 0.4585539135481453, "market_dynamics": 1.070026, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.263184, "high": 1024.392214, "low": 987.049542, "close": 1011.483582, "volume": 19224400}, "trend_line": 891.577216, "activity_lines": {"activity_5": 983.85304, "activity_10": 966.529772, "activity_20": 933.810869, "activity_30": 913.121823}, "trend_signal": 1, "fair_value": 927.64742, "relative_strength": 0.467419, "rate_of_change": 0.4955125724598164, "market_dynamics": 1.232335, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.626067, "high": 1038.222996, "low": 1009.639557, "close": 1025.775391, "volume": 15346300}, "trend_line": 896.99278, "activity_lines": {"activity_5": 1001.832927, "activity_10": 979.237234, "activity_20": 944.84123, "activity_30": 921.77977}, "trend_signal": 1, "fair_value": 928.094594, "relative_strength": 1.0006, "rate_of_change": 0.6074139068174682, "market_dynamics": 1.382412, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1029.924512, "high": 1039.605961, "low": 1007.79561, "close": 1015.632996, "volume": 15093300}, "trend_line": 901.521151, "activity_lines": {"activity_5": 1010.592391, "activity_10": 988.348738, "activity_20": 954.118635, "activity_30": 929.433978}, "trend_signal": 1, "fair_value": 928.369659, "relative_strength": 0.805992, "rate_of_change": 0.5048391805338716, "market_dynamics": 1.560177, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.548125, "high": 1035.45675, "low": 1011.944598, "close": 1023.009155, "volume": 16060300}, "trend_line": 906.060065, "activity_lines": {"activity_5": 1018.030188, "activity_10": 997.527263, "activity_20": 963.350765, "activity_30": 937.271913}, "trend_signal": 1, "fair_value": 928.421602, "relative_strength": 0.588486, "rate_of_change": 0.5034728242332693, "market_dynamics": 1.639836, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1025.314312, "high": 1034.995787, "low": 941.869291, "close": 948.323608, "volume": 32340100}, "trend_line": 908.724945, "activity_lines": {"activity_5": 996.239201, "activity_10": 991.785443, "activity_20": 964.8901, "activity_30": 939.998594}, "trend_signal": 1, "fair_value": 928.160784, "relative_strength": -8.340089, "rate_of_change": 0.294117366269756, "market_dynamics": 1.354674, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.465988, "high": 972.296666, "low": 924.350407, "close": 948.784607, "volume": 19029300}, "trend_line": 911.658626, "activity_lines": {"activity_5": 977.552421, "activity_10": 985.976558, "activity_20": 966.159449, "activity_30": 942.583088}, "trend_signal": 1, "fair_value": 928.176004, "relative_strength": -11.743743, "rate_of_change": 0.3228348705669105, "market_dynamics": 0.865182, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.855784, "high": 976.445903, "low": 952.472716, "close": 966.303406, "volume": 13161800}, "trend_line": 914.859473, "activity_lines": {"activity_5": 968.885173, "activity_10": 983.109825, "activity_20": 968.706045, "activity_30": 946.108558}, "trend_signal": 1, "fair_value": 928.233914, "relative_strength": -11.162727, "rate_of_change": 0.3511014878501192, "market_dynamics": 0.318031, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.367962, "high": 994.88696, "low": 951.089667, "close": 990.276733, "volume": 20202600}, "trend_line": 920.714937, "activity_lines": {"activity_5": 972.173832, "activity_10": 984.090562, "activity_20": 972.922875, "activity_30": 950.974187}, "trend_signal": 1, "fair_value": 928.3866, "relative_strength": -10.456817, "rate_of_change": 0.6400397189744117, "market_dynamics": -0.118534, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.354655, "high": 1001.802267, "low": 968.608549, "close": 992.120667, "volume": 20781200}, "trend_line": 925.563816, "activity_lines": {"activity_5": 977.767554, "activity_10": 984.836568, "activity_20": 976.711157, "activity_30": 955.581008}, "trend_signal": 1, "fair_value": 927.972812, "relative_strength": -9.430594, "rate_of_change": 0.5266428082289286, "market_dynamics": -0.256224, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 985.666327, "high": 1029.002561, "low": 959.388136, "close": 1024.392334, "volume": 25555400}, "trend_line": 932.260795, "activity_lines": {"activity_5": 996.17773, "activity_10": 990.829867, "activity_20": 982.90862, "activity_30": 961.957042}, "trend_signal": 1, "fair_value": 927.163503, "relative_strength": -3.879985, "rate_of_change": 0.723556699627944, "market_dynamics": -0.060651, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.080496, "high": 1058.507931, "low": 1024.853253, "close": 1053.897705, "volume": 16671200}, "trend_line": 939.588287, "activity_lines": {"activity_5": 1019.351782, "activity_10": 1001.609405, "activity_20": 991.10867, "activity_30": 969.804584}, "trend_signal": 1, "fair_value": 926.891379, "relative_strength": -6.153143, "rate_of_change": 0.7859916494718634, "market_dynamics": 0.178004, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.521315, "high": 1053.496047, "low": 1029.924501, "close": 1045.064331, "volume": 14189400}, "trend_line": 945.740344, "activity_lines": {"activity_5": 1032.573836, "activity_10": 1010.011709, "activity_20": 997.555939, "activity_30": 976.609491}, "trend_signal": 1, "fair_value": 926.752739, "relative_strength": -5.477843, "rate_of_change": 0.6547609293473464, "market_dynamics": 0.240762, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.632452, "high": 1038.506167, "low": 994.474037, "close": 1024.453369, "volume": 19785800}, "trend_line": 951.268728, "activity_lines": {"activity_5": 1033.674841, "activity_10": 1014.315857, "activity_20": 1001.48958, "activity_30": 981.68775}, "trend_signal": 1, "fair_value": 926.633868, "relative_strength": -3.798305, "rate_of_change": 0.5845562193759981, "market_dynamics": 0.267464, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.543041, "high": 1060.053923, "low": 1028.200897, "close": 1038.974731, "volume": 13063700}, "trend_line": 955.860109, "activity_lines": {"activity_5": 1037.337858, "activity_10": 1021.099882, "activity_20": 1006.430514, "activity_30": 987.346202}, "trend_signal": 1, "fair_value": 926.496876, "relative_strength": -3.510155, "rate_of_change": 0.4826586709786128, "market_dynamics": 0.106667, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1033.353482, "high": 1049.280194, "low": 1011.337356, "close": 1025.858643, "volume": 12020700}, "trend_line": 960.641842, "activity_lines": {"activity_5": 1033.505241, "activity_10": 1025.208881, "activity_20": 1009.695015, "activity_30": 991.862236}, "trend_signal": 1, "fair_value": 926.487368, "relative_strength": 1.753226, "rate_of_change": 0.5002544781372429, "market_dynamics": -0.095219, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.316797, "high": 1046.469509, "low": 979.952749, "close": 1000.56366, "volume": 26134800}, "trend_line": 965.106285, "activity_lines": {"activity_5": 1021.143209, "activity_10": 1023.309064, "activity_20": 1010.141738, "activity_30": 994.437838}, "trend_signal": 1, "fair_value": 926.654754, "relative_strength": -2.770552, "rate_of_change": 0.4647354305018873, "market_dynamics": -0.193435, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1018.83233, "high": 1043.658879, "low": 1011.337471, "close": 1031.479736, "volume": 13558500}, "trend_line": 971.569413, "activity_lines": {"activity_5": 1022.642139, "activity_10": 1026.088915, "activity_20": 1013.222618, "activity_30": 998.719996}, "trend_signal": 1, "fair_value": 926.768074, "relative_strength": -0.365035, "rate_of_change": 0.6696804383571181, "market_dynamics": -0.308774, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.758744, "high": 1095.186135, "low": 999.158324, "close": 1006.184753, "volume": 27707900}, "trend_line": 976.328798, "activity_lines": {"activity_5": 1016.615047, "activity_10": 1023.084653, "activity_20": 1013.450172, "activity_30": 1000.953244}, "trend_signal": 1, "fair_value": 926.591767, "relative_strength": -2.559357, "rate_of_change": 0.48986566850679064, "market_dynamics": -0.361628, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 991.195002, "high": 1007.589942, "low": 952.783822, "close": 972.457825, "volume": 21404500}, "trend_line": 980.323551, "activity_lines": {"activity_5": 1000.563554, "activity_10": 1013.658987, "activity_20": 1010.240602, "activity_30": 1000.703503}, "trend_signal": 1, "fair_value": 926.2074, "relative_strength": -6.991066, "rate_of_change": 0.40916062377583845, "market_dynamics": -0.477931, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 982.763212, "high": 1013.211097, "low": 966.836648, "close": 978.547363, "volume": 18787500}, "trend_line": 984.447524, "activity_lines": {"activity_5": 990.976367, "activity_10": 1005.698015, "activity_20": 1007.542165, "activity_30": 1000.58891}, "trend_signal": 1, "fair_value": 925.748149, "relative_strength": -5.879531, "rate_of_change": 0.42067468396463037, "market_dynamics": -0.653741, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.015743, "high": 993.537012, "low": 940.604683, "close": 960.278625, "volume": 28868800}, "trend_line": 987.707438, "activity_lines": {"activity_5": 978.453686, "activity_10": 995.248999, "activity_20": 1003.170679, "activity_30": 999.029627}, "trend_signal": 0, "fair_value": 925.000915, "relative_strength": -7.0926, "rate_of_change": 0.3311414697610617, "market_dynamics": -0.794501, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.241874, "high": 979.015731, "low": 942.009939, "close": 960.747131, "volume": 19934400}, "trend_line": 988.751619, "activity_lines": {"activity_5": 968.772843, "activity_10": 986.587331, "activity_20": 999.087645, "activity_30": 997.290252}, "trend_signal": 0, "fair_value": 924.359752, "relative_strength": -7.374901, "rate_of_change": 0.10571764065220905, "market_dynamics": -0.996749, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.215483, "high": 966.368197, "low": 934.421359, "close": 945.288879, "volume": 18745300}, "trend_line": 988.742666, "activity_lines": {"activity_5": 958.654756, "activity_10": 976.648112, "activity_20": 993.842056, "activity_30": 994.486204}, "trend_signal": 0, "fair_value": 923.798512, "relative_strength": -9.058297, "rate_of_change": -0.0009054852430051523, "market_dynamics": -1.09205, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 938.730904, "high": 945.288911, "low": 915.028506, "close": 933.109802, "volume": 29913500}, "trend_line": 988.204803, "activity_lines": {"activity_5": 948.536702, "activity_10": 965.93387, "activity_20": 987.771526, "activity_30": 990.896987}, "trend_signal": 0, "fair_value": 923.094104, "relative_strength": -9.582548, "rate_of_change": -0.054398684156714214, "market_dynamics": -1.094628, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.541511, "high": 971.052479, "low": 939.199368, "close": 965.431335, "volume": 28637300}, "trend_line": 989.051678, "activity_lines": {"activity_5": 951.815694, "activity_10": 963.021087, "activity_20": 985.20733, "activity_30": 989.427731}, "trend_signal": 0, "fair_value": 922.515517, "relative_strength": -8.643164, "rate_of_change": 0.08569832866923116, "market_dynamics": -1.06465, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.052561, "high": 972.926276, "low": 941.541556, "close": 944.820557, "volume": 29843000}, "trend_line": 989.3652, "activity_lines": {"activity_5": 949.098828, "activity_10": 957.459568, "activity_20": 980.598737, "activity_30": 986.57411}, "trend_signal": 0, "fair_value": 922.225219, "relative_strength": -13.230458, "rate_of_change": 0.03169925363595822, "market_dynamics": -0.990782, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.820495, "high": 1004.779387, "low": 942.009923, "close": 987.447449, "volume": 26981100}, "trend_line": 991.007414, "activity_lines": {"activity_5": 961.621464, "activity_10": 960.661904, "activity_20": 980.068725, "activity_30": 986.450385}, "trend_signal": 0, "fair_value": 922.086117, "relative_strength": -9.74347, "rate_of_change": 0.1659866346623149, "market_dynamics": -0.759115, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.979, "high": 1001.500517, "low": 973.394572, "close": 993.068604, "volume": 18292200}, "trend_line": 992.145461, "activity_lines": {"activity_5": 974.237797, "activity_10": 965.686855, "activity_20": 979.973375, "activity_30": 986.583365}, "trend_signal": 0, "fair_value": 922.050854, "relative_strength": -6.550783, "rate_of_change": 0.11483738506116918, "market_dynamics": -0.670833, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 993.537179, "high": 994.942465, "low": 953.720646, "close": 970.584106, "volume": 21702500}, "trend_line": 992.56476, "activity_lines": {"activity_5": 976.173983, "activity_10": 966.862191, "activity_20": 977.723349, "activity_30": 985.192309}, "trend_signal": 0, "fair_value": 921.833486, "relative_strength": -2.799745, "rate_of_change": 0.0422618473280526, "market_dynamics": -0.623233, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.19499, "high": 1039.911592, "low": 920.087432, "close": 927.207581, "volume": 33088900}, "trend_line": 990.385622, "activity_lines": {"activity_5": 961.15304, "activity_10": 960.184954, "activity_20": 971.444781, "activity_30": 980.975717}, "trend_signal": 0, "fair_value": 921.294669, "relative_strength": -2.635068, "rate_of_change": -0.2195461785284384, "market_dynamics": -0.563845, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.382878, "high": 921.867476, "low": 844.295688, "close": 890.576477, "volume": 42624100}, "trend_line": 986.355385, "activity_lines": {"activity_5": 936.469979, "activity_10": 947.780967, "activity_20": 962.140321, "activity_30": 974.536418}, "trend_signal": 0, "fair_value": 920.504763, "relative_strength": -4.07459, "rate_of_change": -0.4069361378511669, "market_dynamics": -0.716042, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 903.224012, "high": 960.278663, "low": 902.00611, "close": 956.062805, "volume": 17462400}, "trend_line": 984.031632, "activity_lines": {"activity_5": 937.231966, "activity_10": 948.550897, "activity_20": 959.850374, "activity_30": 972.582058}, "trend_signal": 0, "fair_value": 920.549625, "relative_strength": -5.166131, "rate_of_change": -0.23558983256324095, "market_dynamics": -0.755262, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.594415, "high": 975.736785, "low": 940.136189, "close": 967.773499, "volume": 13942600}, "trend_line": 982.436316, "activity_lines": {"activity_5": 943.989828, "activity_10": 951.535213, "activity_20": 959.099548, "activity_30": 971.533146}, "trend_signal": 0, "fair_value": 920.707529, "relative_strength": -4.679695, "rate_of_change": -0.16212039817841056, "market_dynamics": -0.689293, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.773547, "high": 979.015809, "low": 959.341832, "close": 966.83667, "volume": 21734900}, "trend_line": 980.5639, "activity_lines": {"activity_5": 952.121753, "activity_10": 953.940385, "activity_20": 958.529404, "activity_30": 970.526717}, "trend_signal": 0, "fair_value": 920.669566, "relative_strength": -5.381776, "rate_of_change": -0.1905890457738376, "market_dynamics": -0.52657, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.331539, "high": 983.700091, "low": 948.09951, "close": 970.115662, "volume": 19025000}, "trend_line": 981.290302, "activity_lines": {"activity_5": 961.596505, "activity_10": 956.328522, "activity_20": 958.61506, "activity_30": 969.852637}, "trend_signal": 0, "fair_value": 920.188813, "relative_strength": 0.801482, "rate_of_change": 0.07408002680906439, "market_dynamics": -0.259916, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.252235, "high": 977.142125, "low": 936.295073, "close": 956.062805, "volume": 20362500}, "trend_line": 981.532908, "activity_lines": {"activity_5": 963.526432, "activity_10": 956.076425, "activity_20": 957.627791, "activity_30": 968.225057}, "trend_signal": 0, "fair_value": 919.455241, "relative_strength": -1.122185, "rate_of_change": 0.024723162911684762, "market_dynamics": -0.065499, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.647283, "high": 1002.905693, "low": 951.846995, "close": 999.158264, "volume": 18702100}, "trend_line": 982.62807, "activity_lines": {"activity_5": 975.455758, "activity_10": 963.455461, "activity_20": 960.956761, "activity_30": 969.362176}, "trend_signal": 0, "fair_value": 919.149811, "relative_strength": 0.260678, "rate_of_change": 0.11157669713096968, "market_dynamics": 0.165142, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.310905, "high": 1061.393648, "low": 999.15819, "close": 1058.060425, "volume": 19201200}, "trend_line": 984.887526, "activity_lines": {"activity_5": 1004.146106, "activity_10": 981.331057, "activity_20": 970.049372, "activity_30": 974.22878}, "trend_signal": 0, "fair_value": 919.550567, "relative_strength": 0.605089, "rate_of_change": 0.22994010338011206, "market_dynamics": 0.462897, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.34696, "high": 1041.870456, "low": 1005.204967, "close": 1020.918823, "volume": 23202700}, "trend_line": 985.847465, "activity_lines": {"activity_5": 1014.436792, "activity_10": 991.271965, "activity_20": 975.357661, "activity_30": 976.55338}, "trend_signal": 0, "fair_value": 919.75723, "relative_strength": 0.11701, "rate_of_change": 0.09746686547028892, "market_dynamics": 0.64857, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1034.251623, "high": 1042.822912, "low": 1014.252304, "close": 1028.537598, "volume": 17301000}, "trend_line": 985.98564, "activity_lines": {"activity_5": 1023.661593, "activity_10": 1001.682928, "activity_20": 981.16078, "activity_30": 979.307582}, "trend_signal": 0, "fair_value": 919.65804, "relative_strength": -1.552943, "rate_of_change": 0.014015859948469093, "market_dynamics": 0.844293, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1038.061125, "high": 1040.918174, "low": 994.252929, "close": 998.062378, "volume": 11797300}, "trend_line": 984.124463, "activity_lines": {"activity_5": 1018.833191, "activity_10": 1004.710578, "activity_20": 983.823449, "activity_30": 980.086726}, "trend_signal": 0, "fair_value": 919.374493, "relative_strength": -2.822109, "rate_of_change": -0.1887630939533762, "market_dynamics": 0.754942, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.2526, "high": 1005.681229, "low": 973.777454, "close": 995.205383, "volume": 14463600}, "trend_line": 982.462498, "activity_lines": {"activity_5": 1010.252486, "activity_10": 1005.264485, "activity_20": 986.0341, "activity_30": 980.801624}, "trend_signal": 0, "fair_value": 919.174366, "relative_strength": -0.274088, "rate_of_change": -0.16887752133847822, "market_dynamics": 0.505319, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.920054, "high": 1093.773614, "low": 975.205956, "close": 1073.298096, "volume": 35870800}, "trend_line": 984.090656, "activity_lines": {"activity_5": 1027.966211, "activity_10": 1019.305384, "activity_20": 995.518066, "activity_30": 986.661985}, "trend_signal": 1, "fair_value": 919.738789, "relative_strength": 7.061672, "rate_of_change": 0.16572215258235587, "market_dynamics": 0.672213, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1073.298002, "high": 1097.106835, "low": 1056.155709, "close": 1088.535522, "volume": 23532700}, "trend_line": 985.742682, "activity_lines": {"activity_5": 1049.743233, "activity_10": 1034.198096, "activity_20": 1005.843648, "activity_30": 993.400364}, "trend_signal": 1, "fair_value": 920.411887, "relative_strength": 4.679711, "rate_of_change": 0.16787335495236916, "market_dynamics": 0.839742, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.535572, "high": 1101.868424, "low": 1049.489293, "close": 1055.679565, "volume": 17461900}, "trend_line": 986.736713, "activity_lines": {"activity_5": 1056.06049, "activity_10": 1040.90429, "activity_20": 1012.299968, "activity_30": 997.912421}, "trend_signal": 1, "fair_value": 920.885368, "relative_strength": 3.836109, "rate_of_change": 0.10084081963289318, "market_dynamics": 1.087772, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1050.441708, "high": 1063.298379, "low": 1025.680542, "close": 1039.489502, "volume": 17084100}, "trend_line": 988.034241, "activity_lines": {"activity_5": 1055.171594, "activity_10": 1043.111129, "activity_20": 1016.784624, "activity_30": 1001.315827}, "trend_signal": 1, "fair_value": 921.337551, "relative_strength": 3.283955, "rate_of_change": 0.13149688087058567, "market_dynamics": 1.222713, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.536944, "high": 1051.394008, "low": 1012.823923, "close": 1017.109497, "volume": 19808300}, "trend_line": 987.555233, "activity_lines": {"activity_5": 1044.060889, "activity_10": 1039.732028, "activity_20": 1018.687047, "activity_30": 1003.19165}, "trend_signal": 1, "fair_value": 921.709514, "relative_strength": 1.371873, "rate_of_change": -0.04848091089587127, "market_dynamics": 0.90854, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.442906, "high": 1062.346037, "low": 1007.109683, "close": 1041.870483, "volume": 18919500}, "trend_line": 988.744757, "activity_lines": {"activity_5": 1039.743571, "activity_10": 1040.528538, "activity_20": 1022.80641, "activity_30": 1006.695859}, "trend_signal": 1, "fair_value": 922.325436, "relative_strength": 1.665091, "rate_of_change": 0.12045138947686643, "market_dynamics": 0.652634, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1038.061191, "high": 1049.013157, "low": 1016.157147, "close": 1025.680542, "volume": 20527900}, "trend_line": 990.518848, "activity_lines": {"activity_5": 1032.12478, "activity_10": 1038.675784, "activity_20": 1025.151485, "activity_30": 1009.078813}, "trend_signal": 1, "fair_value": 922.906314, "relative_strength": -0.696569, "rate_of_change": 0.17942861263637513, "market_dynamics": 0.395702, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.395005, "high": 1040.441961, "low": 1003.776439, "close": 1008.062012, "volume": 18005900}, "trend_line": 991.502669, "activity_lines": {"activity_5": 1022.823478, "activity_10": 1033.533085, "activity_20": 1025.556241, "activity_30": 1010.21063}, "trend_signal": 1, "fair_value": 923.412747, "relative_strength": -0.254352, "rate_of_change": 0.09932380408372812, "market_dynamics": 0.141755, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.062032, "high": 1044.251437, "low": 1001.87176, "close": 1040.918213, "volume": 12335300}, "trend_line": 994.190656, "activity_lines": {"activity_5": 1027.648747, "activity_10": 1034.736525, "activity_20": 1028.705137, "activity_30": 1013.39873}, "trend_signal": 1, "fair_value": 924.140795, "relative_strength": -0.837897, "rate_of_change": 0.27110234637200165, "market_dynamics": -0.024357, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1045.679817, "high": 1050.441565, "low": 1031.870748, "close": 1040.441895, "volume": 2695000}, "trend_line": 996.847148, "activity_lines": {"activity_5": 1032.219995, "activity_10": 1035.074163, "activity_20": 1031.092757, "activity_30": 1016.382681}, "trend_signal": 1, "fair_value": 924.643077, "relative_strength": 0.34818, "rate_of_change": 0.26720146522881394, "market_dynamics": -0.304923, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.156257, "high": 1036.632552, "low": 1012.347638, "close": 1013.299988, "volume": 17041500}, "trend_line": 999.114185, "activity_lines": {"activity_5": 1026.188448, "activity_10": 1029.654428, "activity_20": 1030.493628, "activity_30": 1017.444154}, "trend_signal": 1, "fair_value": 924.880638, "relative_strength": -0.32374, "rate_of_change": 0.2274207238841469, "market_dynamics": -0.482619, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.728183, "high": 1030.918456, "low": 978.063081, "close": 982.824829, "volume": 13414500}, "trend_line": 1000.771352, "activity_lines": {"activity_5": 1011.903215, "activity_10": 1019.784629, "activity_20": 1026.77531, "activity_30": 1016.393228}, "trend_signal": 1, "fair_value": 924.903597, "relative_strength": -1.246703, "rate_of_change": 0.1658636244865204, "market_dynamics": -0.668694, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.586487, "high": 1007.109652, "low": 977.586898, "close": 995.681458, "volume": 14768500}, "trend_line": 1001.77969, "activity_lines": {"activity_5": 1004.760572, "activity_10": 1014.174412, "activity_20": 1024.205299, "activity_30": 1016.064848}, "trend_signal": 1, "fair_value": 925.127203, "relative_strength": -3.414854, "rate_of_change": 0.10075608159494764, "market_dynamics": -0.763991, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1006.633505, "high": 1013.299952, "low": 995.205365, "close": 1005.205017, "volume": 12774000}, "trend_line": 1003.792505, "activity_lines": {"activity_5": 1001.617818, "activity_10": 1011.386626, "activity_20": 1022.420552, "activity_30": 1016.285837}, "trend_signal": 0, "fair_value": 925.425603, "relative_strength": -1.392855, "rate_of_change": 0.20092391771289017, "market_dynamics": -0.782905, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.681832, "high": 1025.680539, "low": 951.492457, "close": 954.730469, "volume": 31583600}, "trend_line": 1002.701939, "activity_lines": {"activity_5": 984.031096, "activity_10": 1000.045003, "activity_20": 1015.594694, "activity_30": 1013.120544}, "trend_signal": 0, "fair_value": 925.251975, "relative_strength": -4.370033, "rate_of_change": -0.10864456494422291, "market_dynamics": -0.832842, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 955.206622, "high": 1013.300013, "low": 941.873761, "close": 989.491272, "volume": 24037800}, "trend_line": 1002.582695, "activity_lines": {"activity_5": 983.745402, "activity_10": 996.157691, "activity_20": 1012.29095, "activity_30": 1012.268243}, "trend_signal": 0, "fair_value": 925.493639, "relative_strength": -1.851397, "rate_of_change": -0.011892267817794084, "market_dynamics": -0.746309, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 982.824786, "high": 985.681835, "low": 950.063974, "close": 963.777832, "volume": 19340000}, "trend_line": 1002.355819, "activity_lines": {"activity_5": 976.47581, "activity_10": 988.547556, "activity_20": 1006.864827, "activity_30": 1009.764704}, "trend_signal": 0, "fair_value": 925.83168, "relative_strength": -3.493715, "rate_of_change": -0.0226291557924753, "market_dynamics": -0.82253, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 963.301657, "high": 976.634536, "low": 953.301944, "close": 972.825134, "volume": 25743200}, "trend_line": 1003.876404, "activity_lines": {"activity_5": 973.491785, "activity_10": 983.70789, "activity_20": 1002.572451, "activity_30": 1007.859498}, "trend_signal": 0, "fair_value": 926.436682, "relative_strength": 1.55931, "rate_of_change": 0.151701119620076, "market_dynamics": -0.829831, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.110678, "high": 1010.442839, "low": 970.444231, "close": 1000.443237, "volume": 24016700}, "trend_line": 1007.538629, "activity_lines": {"activity_5": 981.237549, "activity_10": 984.530368, "activity_20": 1001.175668, "activity_30": 1007.638004}, "trend_signal": 0, "fair_value": 927.390843, "relative_strength": 5.035842, "rate_of_change": 0.36480835543177437, "market_dynamics": -0.688673, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.300354, "high": 1012.347676, "low": 963.30161, "close": 993.300598, "volume": 26146500}, "trend_line": 1008.779889, "activity_lines": {"activity_5": 986.919885, "activity_10": 984.790092, "activity_20": 999.087297, "activity_30": 1006.719421}, "trend_signal": 0, "fair_value": 927.794403, "relative_strength": 3.792447, "rate_of_change": 0.12319726155134952, "market_dynamics": -0.594657, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1001.871807, "high": 1047.108553, "low": 999.967108, "close": 1034.727783, "volume": 15230600}, "trend_line": 1011.011698, "activity_lines": {"activity_5": 1003.839941, "activity_10": 993.439147, "activity_20": 1000.953442, "activity_30": 1008.393479}, "trend_signal": 0, "fair_value": 928.301299, "relative_strength": 6.197236, "rate_of_change": 0.22123845095805617, "market_dynamics": -0.270705, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1037.108693, "high": 1065.679235, "low": 1029.013722, "close": 1059.410767, "volume": 20054000}, "trend_line": 1014.097502, "activity_lines": {"activity_5": 1025.971891, "activity_10": 1006.18642, "activity_20": 1005.354016, "activity_30": 1011.515999}, "trend_signal": 0, "fair_value": 929.161952, "relative_strength": 10.144014, "rate_of_change": 0.3052194159676221, "market_dynamics": 0.13122, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.077183, "high": 1044.380314, "low": 933.542127, "close": 948.669617, "volume": 23952300}, "trend_line": 1013.382633, "activity_lines": {"activity_5": 1004.814596, "activity_10": 997.406468, "activity_20": 999.346503, "activity_30": 1007.294845}, "trend_signal": 0, "fair_value": 929.301557, "relative_strength": 8.236379, "rate_of_change": -0.07049312305671253, "market_dynamics": 0.053886, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.486398, "high": 969.712416, "low": 853.346934, "close": 916.572205, "volume": 32082000}, "trend_line": 1012.06628, "activity_lines": {"activity_5": 974.568531, "activity_10": 983.645383, "activity_20": 990.791665, "activity_30": 1001.049011}, "trend_signal": 0, "fair_value": 929.213073, "relative_strength": 5.103314, "rate_of_change": -0.1298969369647811, "market_dynamics": -0.018322, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.596574, "high": 946.536232, "low": 917.929773, "close": 935.675537, "volume": 13792500}, "trend_line": 1009.950189, "activity_lines": {"activity_5": 956.281645, "activity_10": 974.969136, "activity_20": 984.641512, "activity_30": 996.120576}, "trend_signal": 0, "fair_value": 929.149321, "relative_strength": 3.81391, "rate_of_change": -0.20908620727883384, "market_dynamics": -0.359621, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.923897, "high": 957.784963, "low": 908.717504, "close": 952.936401, "volume": 17384700}, "trend_line": 1006.446055, "activity_lines": {"activity_5": 947.590051, "activity_10": 969.777682, "activity_20": 980.523031, "activity_30": 992.442267}, "trend_signal": 0, "fair_value": 929.274396, "relative_strength": 2.816745, "rate_of_change": -0.3469610717603442, "market_dynamics": -0.758702, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.712167, "high": 987.167238, "low": 951.869689, "close": 978.924683, "volume": 18067200}, "trend_line": 1005.04625, "activity_lines": {"activity_5": 953.013977, "activity_10": 969.976004, "activity_20": 979.303121, "activity_30": 990.666695}, "trend_signal": 0, "fair_value": 929.465546, "relative_strength": 2.42484, "rate_of_change": -0.13908395716251426, "market_dynamics": -0.73053, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.955179, "high": 993.955179, "low": 945.857531, "close": 976.015564, "volume": 20223000}, "trend_line": 1003.295516, "activity_lines": {"activity_5": 962.833936, "activity_10": 969.369999, "activity_20": 978.028799, "activity_30": 988.793747}, "trend_signal": 0, "fair_value": 929.967518, "relative_strength": 0.310825, "rate_of_change": -0.17419437165204743, "market_dynamics": -0.636922, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.258146, "high": 994.924938, "low": 944.984785, "close": 959.62738, "volume": 29662300}, "trend_line": 1002.014349, "activity_lines": {"activity_5": 965.368103, "activity_10": 965.726315, "activity_20": 975.3463, "activity_30": 985.976448}, "trend_signal": 0, "fair_value": 930.255544, "relative_strength": -2.052759, "rate_of_change": -0.12769587619685746, "market_dynamics": -0.313636, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 954.100094, "high": 974.560963, "low": 946.730244, "close": 960.985046, "volume": 22549800}, "trend_line": 1000.873671, "activity_lines": {"activity_5": 965.484481, "activity_10": 963.071586, "activity_20": 973.180201, "activity_30": 983.329396}, "trend_signal": 0, "fair_value": 930.647205, "relative_strength": -0.388128, "rate_of_change": -0.11383848955241792, "market_dynamics": -0.192698, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.075855, "high": 995.409818, "low": 955.942476, "close": 984.742981, "volume": 26285200}, "trend_line": 997.921834, "activity_lines": {"activity_5": 971.832869, "activity_10": 965.324038, "activity_20": 973.655128, "activity_30": 982.288707}, "trend_signal": 0, "fair_value": 931.045972, "relative_strength": -0.161909, "rate_of_change": -0.2949260316789725, "market_dynamics": 0.000358, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 978.924647, "high": 992.985482, "low": 948.378753, "close": 949.542419, "volume": 22250900}, "trend_line": 993.288731, "activity_lines": {"activity_5": 964.327299, "activity_10": 962.085202, "activity_20": 970.913607, "activity_30": 979.167454}, "trend_signal": 0, "fair_value": 931.05715, "relative_strength": -3.183806, "rate_of_change": -0.46427514081228183, "market_dynamics": -0.033314, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.348501, "high": 962.827482, "low": 923.651073, "close": 927.723877, "volume": 22293900}, "trend_line": 989.023541, "activity_lines": {"activity_5": 951.507698, "activity_10": 956.876964, "activity_20": 966.252617, "activity_30": 974.937463}, "trend_signal": 0, "fair_value": 931.176964, "relative_strength": -5.651704, "rate_of_change": -0.4294008244416458, "market_dynamics": -0.305838, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.923918, "high": 946.827228, "low": 923.845029, "close": 931.796631, "volume": 23806700}, "trend_line": 985.433779, "activity_lines": {"activity_5": 943.265129, "activity_10": 952.790059, "activity_20": 962.303117, "activity_30": 971.245405}, "trend_signal": 0, "fair_value": 931.350807, "relative_strength": -6.647548, "rate_of_change": -0.3629602179509764, "market_dynamics": -0.445805, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.020847, "high": 989.106661, "low": 925.202573, "close": 987.167236, "volume": 24441400}, "trend_line": 984.435704, "activity_lines": {"activity_5": 955.33481, "activity_10": 958.493729, "activity_20": 963.97657, "activity_30": 971.357241}, "trend_signal": 0, "fair_value": 931.904718, "relative_strength": -5.418572, "rate_of_change": -0.1012828077613495, "market_dynamics": -0.524956, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 994.924941, "high": 1021.592013, "low": 990.561235, "close": 1001.712952, "volume": 22724600}, "trend_line": 983.097119, "activity_lines": {"activity_5": 970.507585, "activity_10": 965.905862, "activity_20": 966.88087, "activity_30": 972.471902}, "trend_signal": 0, "fair_value": 932.431811, "relative_strength": -3.353346, "rate_of_change": -0.13597485285844188, "market_dynamics": -0.313935, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 998.803778, "high": 1000.258347, "low": 976.985228, "close": 985.712646, "volume": 17710400}, "trend_line": 981.764856, "activity_lines": {"activity_5": 979.215592, "activity_10": 969.522001, "activity_20": 968.203132, "activity_30": 972.640646}, "trend_signal": 0, "fair_value": 932.990358, "relative_strength": -4.383636, "rate_of_change": -0.13551692648180894, "market_dynamics": 0.100882, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 979.409548, "high": 988.13696, "low": 974.076167, "close": 975.530701, "volume": 14265300}, "trend_line": 980.680479, "activity_lines": {"activity_5": 982.11827, "activity_10": 971.163461, "activity_20": 968.451233, "activity_30": 972.238442}, "trend_signal": 0, "fair_value": 933.198843, "relative_strength": -5.944065, "rate_of_change": -0.11045180456123575, "market_dynamics": 0.448982, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 969.712419, "high": 1016.743509, "low": 966.609328, "close": 1009.955444, "volume": 16848900}, "trend_line": 979.648387, "activity_lines": {"activity_5": 993.30874, "activity_10": 979.07278, "activity_20": 971.964998, "activity_30": 974.127149}, "trend_signal": 0, "fair_value": 933.722929, "relative_strength": -6.373234, "rate_of_change": -0.10524243340220849, "market_dynamics": 0.664327, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1013.349435, "high": 1070.077692, "low": 992.500693, "close": 1044.380249, "volume": 26733500}, "trend_line": 979.779665, "activity_lines": {"activity_5": 1010.763558, "activity_10": 992.3261, "activity_20": 978.712019, "activity_30": 978.303399}, "trend_signal": 0, "fair_value": 934.749691, "relative_strength": -1.607535, "rate_of_change": 0.013400522242687646, "market_dynamics": 0.991378, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.501166, "high": 1086.077845, "low": 1019.167747, "close": 1083.653564, "volume": 23377000}, "trend_line": 982.124784, "activity_lines": {"activity_5": 1037.49528, "activity_10": 1011.203745, "activity_20": 988.95612, "activity_30": 985.00494}, "trend_signal": 1, "fair_value": 935.919312, "relative_strength": -0.435426, "rate_of_change": 0.23935167096981483, "market_dynamics": 1.24289, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1088.502171, "high": 1103.532686, "low": 1073.471613, "close": 1101.593262, "volume": 19055300}, "trend_line": 986.083732, "activity_lines": {"activity_5": 1064.744193, "activity_10": 1031.54478, "activity_20": 1000.675784, "activity_30": 992.712584}, "trend_signal": 1, "fair_value": 937.20114, "relative_strength": -2.44193, "rate_of_change": 0.40310030502194083, "market_dynamics": 1.467139, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1096.259858, "high": 1216.504218, "low": 1095.775002, "close": 1205.352539, "volume": 33034200}, "trend_line": 993.072768, "activity_lines": {"activity_5": 1118.854158, "activity_10": 1067.986577, "activity_20": 1022.076414, "activity_30": 1006.858959}, "trend_signal": 1, "fair_value": 939.167635, "relative_strength": 8.36858, "rate_of_change": 0.7087669914018966, "market_dynamics": 1.741214, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.110153, "high": 1216.01929, "low": 1166.079141, "close": 1172.867188, "volume": 28486200}, "trend_line": 998.661507, "activity_lines": {"activity_5": 1146.814217, "activity_10": 1093.474152, "activity_20": 1039.160902, "activity_30": 1018.458599}, "trend_signal": 1, "fair_value": 941.012447, "relative_strength": 5.04882, "rate_of_change": 0.5627723546639467, "market_dynamics": 1.770321, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.352082, "high": 1201.473705, "low": 1167.533662, "close": 1183.049072, "volume": 19206600}, "trend_line": 1006.272127, "activity_lines": {"activity_5": 1167.307454, "activity_10": 1116.429878, "activity_20": 1055.994641, "activity_30": 1030.354571}, "trend_signal": 1, "fair_value": 942.768961, "relative_strength": 5.155912, "rate_of_change": 0.7620820414779365, "market_dynamics": 1.670482, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.352283, "high": 1191.776564, "low": 1160.260956, "close": 1162.200317, "volume": 18363700}, "trend_line": 1012.029095, "activity_lines": {"activity_5": 1171.606518, "activity_10": 1132.033434, "activity_20": 1069.664815, "activity_30": 1040.414454}, "trend_signal": 1, "fair_value": 944.581693, "relative_strength": -0.721187, "rate_of_change": 0.5721084630619039, "market_dynamics": 1.596995, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.806387, "high": 1170.927793, "low": 1145.715287, "close": 1151.048706, "volume": 15087800}, "trend_line": 1018.271458, "activity_lines": {"activity_5": 1166.951929, "activity_10": 1142.691472, "activity_20": 1081.276435, "activity_30": 1049.383461}, "trend_signal": 1, "fair_value": 946.367614, "relative_strength": -2.212816, "rate_of_change": 0.6168165550615982, "market_dynamics": 1.336839, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.684891, "high": 1181.109656, "low": 1144.26061, "close": 1175.291382, "volume": 14705900}, "trend_line": 1025.020333, "activity_lines": {"activity_5": 1167.081201, "activity_10": 1154.751159, "activity_20": 1094.377244, "activity_30": 1059.513779}, "trend_signal": 1, "fair_value": 948.464999, "relative_strength": -0.786355, "rate_of_change": 0.6627775871529813, "market_dynamics": 1.13923, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1172.333565, "high": 1175.291514, "low": 1128.457249, "close": 1145.712036, "volume": 16594200}, "trend_line": 1029.862626, "activity_lines": {"activity_5": 1159.354769, "activity_10": 1157.80077, "activity_20": 1103.71204, "activity_30": 1067.30034}, "trend_signal": 1, "fair_value": 950.211185, "relative_strength": -4.060912, "rate_of_change": 0.472409458047322, "market_dynamics": 0.955375, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1181.207413, "high": 1202.898997, "low": 1166.910662, "close": 1168.389648, "volume": 19814000}, "trend_line": 1035.698928, "activity_lines": {"activity_5": 1160.997884, "activity_10": 1162.505282, "activity_20": 1114.320491, "activity_30": 1076.237568}, "trend_signal": 1, "fair_value": 952.185241, "relative_strength": -6.765674, "rate_of_change": 0.5667068454234722, "market_dynamics": 0.845311, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.176993, "high": 1183.179324, "low": 1137.331182, "close": 1177.263428, "volume": 13109200}, "trend_line": 1040.450116, "activity_lines": {"activity_5": 1166.576221, "activity_10": 1166.568492, "activity_20": 1124.786423, "activity_30": 1085.370761}, "trend_signal": 1, "fair_value": 954.400528, "relative_strength": -4.99687, "rate_of_change": 0.4587421953959922, "market_dynamics": 0.717125, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.039197, "high": 1211.772827, "low": 1181.700394, "close": 1211.772827, "volume": 14239800}, "trend_line": 1045.528851, "activity_lines": {"activity_5": 1182.653483, "activity_10": 1175.204141, "activity_20": 1137.6222, "activity_30": 1096.423839}, "trend_signal": 1, "fair_value": 956.770459, "relative_strength": -5.502271, "rate_of_change": 0.4881286398933951, "market_dynamics": 0.625133, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1213.744745, "high": 1214.730728, "low": 1153.599903, "close": 1165.924683, "volume": 16398600}, "trend_line": 1052.770687, "activity_lines": {"activity_5": 1179.399756, "activity_10": 1173.500499, "activity_20": 1144.842772, "activity_30": 1104.191312}, "trend_signal": 1, "fair_value": 958.822595, "relative_strength": -14.097288, "rate_of_change": 0.6926481266464756, "market_dynamics": 0.482938, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.179277, "high": 1250.719116, "low": 1140.782065, "close": 1250.719116, "volume": 30034400}, "trend_line": 1063.908917, "activity_lines": {"activity_5": 1205.035286, "activity_10": 1187.930897, "activity_20": 1159.004714, "activity_30": 1116.962179}, "trend_signal": 1, "fair_value": 961.264093, "relative_strength": -3.745083, "rate_of_change": 1.0579920335490898, "market_dynamics": 0.560267, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1264.029946, "high": 1278.819707, "low": 1245.789282, "close": 1263.043945, "volume": 24244800}, "trend_line": 1074.821197, "activity_lines": {"activity_5": 1227.778621, "activity_10": 1203.186683, "activity_20": 1172.82177, "activity_30": 1129.8096}, "trend_signal": 1, "fair_value": 963.571232, "relative_strength": -2.827378, "rate_of_change": 1.025678028037433, "market_dynamics": 0.635062, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.001923, "high": 1286.214471, "low": 1236.422363, "close": 1277.833618, "volume": 33370700}, "trend_line": 1085.651105, "activity_lines": {"activity_5": 1249.141561, "activity_10": 1219.677048, "activity_20": 1186.733669, "activity_30": 1142.907175}, "trend_signal": 1, "fair_value": 965.930504, "relative_strength": 1.916226, "rate_of_change": 1.0076008949421502, "market_dynamics": 0.69811, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1288.679498, "high": 1293.609432, "low": 1262.550954, "close": 1285.721558, "volume": 15729100}, "trend_line": 1095.877667, "activity_lines": {"activity_5": 1266.429134, "activity_10": 1235.499161, "activity_20": 1200.081939, "activity_30": 1155.814946}, "trend_signal": 1, "fair_value": 968.462668, "relative_strength": -0.700014, "rate_of_change": 0.9419750003386271, "market_dynamics": 0.795255, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1284.735543, "high": 1318.258965, "low": 1229.520508, "close": 1312.83606, "volume": 27685800}, "trend_line": 1107.105017, "activity_lines": {"activity_5": 1287.824959, "activity_10": 1253.802586, "activity_20": 1214.583929, "activity_30": 1169.812262}, "trend_signal": 1, "fair_value": 971.194248, "relative_strength": 0.965349, "rate_of_change": 1.0245076013580368, "market_dynamics": 0.842035, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.28699, "high": 1386.291745, "low": 1314.808016, "close": 1377.910889, "volume": 28027300}, "trend_line": 1121.047801, "activity_lines": {"activity_5": 1321.118303, "activity_10": 1281.436985, "activity_20": 1233.677306, "activity_30": 1187.283609}, "trend_signal": 1, "fair_value": 974.436854, "relative_strength": 5.163667, "rate_of_change": 1.259391275976834, "market_dynamics": 1.022828, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1373.473993, "high": 1406.504422, "low": 1346.359494, "close": 1363.614136, "volume": 25106500}, "trend_line": 1134.46877, "activity_lines": {"activity_5": 1341.16661, "activity_10": 1302.250178, "activity_20": 1249.656919, "activity_30": 1202.93305}, "trend_signal": 1, "fair_value": 977.793212, "relative_strength": 6.747794, "rate_of_change": 1.1971807971103647, "market_dynamics": 1.169644, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.375873, "high": 1383.333821, "low": 1348.82446, "close": 1358.684204, "volume": 9483300}, "trend_line": 1146.933478, "activity_lines": {"activity_5": 1352.866927, "activity_10": 1318.617483, "activity_20": 1263.646852, "activity_30": 1217.398562}, "trend_signal": 1, "fair_value": 981.146418, "relative_strength": 3.684516, "rate_of_change": 1.0987264109526764, "market_dynamics": 1.385243, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.924951, "high": 1387.27777, "low": 1358.684269, "close": 1369.530029, "volume": 5407900}, "trend_line": 1160.933065, "activity_lines": {"activity_5": 1362.79248, "activity_10": 1333.658197, "activity_20": 1277.360052, "activity_30": 1231.759629}, "trend_signal": 1, "fair_value": 984.636856, "relative_strength": 5.277003, "rate_of_change": 1.2206101982838815, "market_dynamics": 1.406996, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.941392, "high": 1449.394624, "low": 1395.165667, "close": 1423.759155, "volume": 22479900}, "trend_line": 1177.467574, "activity_lines": {"activity_5": 1385.207178, "activity_10": 1355.690439, "activity_20": 1294.962041, "activity_30": 1248.716151}, "trend_signal": 1, "fair_value": 988.437364, "relative_strength": 5.950655, "rate_of_change": 1.424243093636072, "market_dynamics": 1.486153, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.394647, "high": 1494.25692, "low": 1429.674992, "close": 1493.270874, "volume": 18989500}, "trend_line": 1196.183382, "activity_lines": {"activity_5": 1423.397575, "activity_10": 1385.673275, "activity_20": 1318.144163, "activity_30": 1269.090558}, "trend_signal": 1, "fair_value": 992.639649, "relative_strength": 6.841739, "rate_of_change": 1.5894966802712078, "market_dynamics": 1.527536, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.607372, "high": 1508.060702, "low": 1450.380708, "close": 1504.609741, "volume": 20516600}, "trend_line": 1213.431466, "activity_lines": {"activity_5": 1457.676929, "activity_10": 1413.307693, "activity_20": 1340.880444, "activity_30": 1288.989033}, "trend_signal": 1, "fair_value": 996.759859, "relative_strength": 7.591381, "rate_of_change": 1.441926401883425, "market_dynamics": 1.642163, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1468.128329, "high": 1480.94617, "low": 1431.647045, "close": 1478.481201, "volume": 20718000}, "trend_line": 1229.323741, "activity_lines": {"activity_5": 1473.847062, "activity_10": 1431.799361, "activity_20": 1359.597052, "activity_30": 1306.089015}, "trend_signal": 1, "fair_value": 1000.751838, "relative_strength": 6.578443, "rate_of_change": 1.3096969581963953, "market_dynamics": 1.701711, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1499.679746, "high": 1721.032899, "low": 1441.999756, "close": 1671.733765, "volume": 42745000}, "trend_line": 1252.191111, "activity_lines": {"activity_5": 1546.44825, "activity_10": 1481.779721, "activity_20": 1395.212567, "activity_30": 1334.631598}, "trend_signal": 1, "fair_value": 1006.106651, "relative_strength": 17.901532, "rate_of_change": 1.8601584950599408, "market_dynamics": 1.75854, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1725.469798, "high": 1749.626399, "low": 1696.876299, "close": 1712.6521, "volume": 24020300}, "trend_line": 1276.761825, "activity_lines": {"activity_5": 1612.541968, "activity_10": 1532.181374, "activity_20": 1432.245613, "activity_30": 1364.338758}, "trend_signal": 1, "fair_value": 1011.747088, "relative_strength": 14.679612, "rate_of_change": 1.9622175707969827, "market_dynamics": 1.773041, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1708.708208, "high": 1775.754966, "low": 1688.002483, "close": 1715.609985, "volume": 21662600}, "trend_line": 1300.283643, "activity_lines": {"activity_5": 1660.362118, "activity_10": 1575.851443, "activity_20": 1467.001502, "activity_30": 1392.651543}, "trend_signal": 1, "fair_value": 1017.367797, "relative_strength": 14.664061, "rate_of_change": 1.842302733323025, "market_dynamics": 1.766958, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1731.385724, "high": 1818.645264, "low": 1725.469828, "close": 1818.645264, "volume": 26883500}, "trend_line": 1326.092476, "activity_lines": {"activity_5": 1727.704753, "activity_10": 1632.115214, "activity_20": 1508.856475, "activity_30": 1426.094228}, "trend_signal": 1, "fair_value": 1023.558521, "relative_strength": 16.965652, "rate_of_change": 1.9848617752703708, "market_dynamics": 1.842142, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.869558, "high": 1862.521517, "low": 1644.619297, "close": 1688.002563, "volume": 31905500}, "trend_line": 1346.237443, "activity_lines": {"activity_5": 1730.564119, "activity_10": 1656.352475, "activity_20": 1535.172831, "activity_30": 1449.443266}, "trend_signal": 1, "fair_value": 1028.841809, "relative_strength": 14.597614, "rate_of_change": 1.519122336080576, "market_dynamics": 1.66749, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.684561, "high": 1707.722211, "low": 1550.457897, "close": 1593.841187, "volume": 32859200}, "trend_line": 1362.645707, "activity_lines": {"activity_5": 1688.06827, "activity_10": 1657.481878, "activity_20": 1550.089345, "activity_30": 1465.417701}, "trend_signal": 1, "fair_value": 1033.809967, "relative_strength": 11.598966, "rate_of_change": 1.2188239218361956, "market_dynamics": 1.386867, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.247707, "high": 1615.039837, "low": 1523.34339, "close": 1531.724243, "volume": 24316800}, "trend_line": 1373.524764, "activity_lines": {"activity_5": 1630.059611, "activity_10": 1643.238907, "activity_20": 1557.270587, "activity_30": 1476.325994}, "trend_signal": 1, "fair_value": 1038.481216, "relative_strength": 8.051233, "rate_of_change": 0.7983775198581464, "market_dynamics": 0.92357, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1492.28487, "high": 1560.810774, "low": 1438.548811, "close": 1547.5, "volume": 25727400}, "trend_line": 1386.012524, "activity_lines": {"activity_5": 1589.371395, "activity_10": 1629.901254, "activity_20": 1564.212379, "activity_30": 1487.550202}, "trend_signal": 1, "fair_value": 1043.026616, "relative_strength": 9.127106, "rate_of_change": 0.9091761814059277, "market_dynamics": 0.38553, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.0, "high": 1602.5, "low": 1450.0, "close": 1560.0, "volume": 26364800}, "trend_line": 1398.577555, "activity_lines": {"activity_5": 1564.057178, "activity_10": 1617.850344, "activity_20": 1570.931405, "activity_30": 1498.775201}, "trend_signal": 1, "fair_value": 1047.685217, "relative_strength": 10.422938, "rate_of_change": 0.9065597014764125, "market_dynamics": -0.054948, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1551.0, "high": 1667.5, "low": 1529.0, "close": 1635.5, "volume": 27333200}, "trend_line": 1414.354211, "activity_lines": {"activity_5": 1581.152645, "activity_10": 1618.519611, "activity_20": 1583.426831, "activity_30": 1514.06052}, "trend_signal": 1, "fair_value": 1052.732057, "relative_strength": 7.925335, "rate_of_change": 1.1280501351961136, "market_dynamics": -0.288094, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1629.5, "high": 1635.0, "low": 1540.5, "close": 1602.0, "volume": 31858200}, "trend_line": 1429.385921, "activity_lines": {"activity_5": 1590.581616, "activity_10": 1610.243082, "activity_20": 1591.028607, "activity_30": 1526.1667}, "trend_signal": 1, "fair_value": 1057.497429, "relative_strength": 2.875529, "rate_of_change": 1.0627967084265268, "market_dynamics": -0.320913, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1598.0, "high": 1605.5, "low": 1488.0, "close": 1527.0, "volume": 19023400}, "trend_line": 1441.109542, "activity_lines": {"activity_5": 1574.466667, "activity_10": 1589.598076, "activity_20": 1589.981439, "activity_30": 1532.464382}, "trend_signal": 1, "fair_value": 1061.729234, "relative_strength": -3.89983, "rate_of_change": 0.8201858453872282, "market_dynamics": -0.513169, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1549.0, "low": 1503.5, "close": 1524.5, "volume": 15197400}, "trend_line": 1453.735807, "activity_lines": {"activity_5": 1557.833333, "activity_10": 1571.874017, "activity_20": 1587.676347, "activity_30": 1537.844412}, "trend_signal": 1, "fair_value": 1065.953716, "relative_strength": -3.66277, "rate_of_change": 0.8761488722416706, "market_dynamics": -0.680202, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1564.5, "high": 1581.0, "low": 1506.5, "close": 1536.5, "volume": 12147800}, "trend_line": 1466.006152, "activity_lines": {"activity_5": 1546.733333, "activity_10": 1559.806503, "activity_20": 1585.816069, "activity_30": 1543.184037}, "trend_signal": 1, "fair_value": 1070.215087, "relative_strength": -7.757926, "rate_of_change": 0.8440560479363569, "market_dynamics": -0.869904, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1522.0, "high": 1759.5, "low": 1516.5, "close": 1728.0, "volume": 40494900}, "trend_line": 1484.364038, "activity_lines": {"activity_5": 1601.033333, "activity_10": 1587.687085, "activity_20": 1601.370619, "activity_30": 1560.086866}, "trend_signal": 1, "fair_value": 1075.774227, "relative_strength": 5.733714, "rate_of_change": 1.252237991972629, "market_dynamics": -0.788092, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1706.0, "high": 1740.0, "low": 1667.0, "close": 1726.0, "volume": 24437500}, "trend_line": 1501.504944, "activity_lines": {"activity_5": 1648.5, "activity_10": 1614.476804, "activity_20": 1614.976047, "activity_30": 1575.676283}, "trend_signal": 1, "fair_value": 1081.268327, "relative_strength": 2.290902, "rate_of_change": 1.1547643004808559, "market_dynamics": -0.600337, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.0, "high": 1802.5, "low": 1707.0, "close": 1787.0, "volume": 29123100}, "trend_line": 1522.207454, "activity_lines": {"activity_5": 1708.033333, "activity_10": 1649.954545, "activity_20": 1632.693523, "activity_30": 1594.095319}, "trend_signal": 1, "fair_value": 1087.181304, "relative_strength": 1.058151, "rate_of_change": 1.3787840048564017, "market_dynamics": -0.304164, "expectation": {"probability": 52.9153, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1777.0, "high": 1803.5, "low": 1762.5, "close": 1786.5, "volume": 3738100}, "trend_line": 1540.066817, "activity_lines": {"activity_5": 1750.066667, "activity_10": 1680.7, "activity_20": 1648.633662, "activity_30": 1611.146451}, "trend_signal": 1, "fair_value": 1093.049299, "relative_strength": 0.516398, "rate_of_change": 1.1732542074386532, "market_dynamics": -0.139686, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1781.0, "high": 1812.0, "low": 1707.5, "close": 1788.5, "volume": 27567500}, "trend_line": 1557.582019, "activity_lines": {"activity_5": 1775.3, "activity_10": 1707.463636, "activity_20": 1663.367947, "activity_30": 1627.174398}, "trend_signal": 1, "fair_value": 1098.875576, "relative_strength": 1.307251, "rate_of_change": 1.1373014343701715, "market_dynamics": -0.011446, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1818.0, "high": 1834.5, "low": 1730.0, "close": 1792.5, "volume": 26960400}, "trend_line": 1574.737565, "activity_lines": {"activity_5": 1785.066667, "activity_10": 1730.8, "activity_20": 1677.131327, "activity_30": 1642.330397}, "trend_signal": 1, "fair_value": 1104.831932, "relative_strength": -5.979614, "rate_of_change": 1.1014216773646486, "market_dynamics": 0.279264, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1834.5, "high": 1837.0, "low": 1750.5, "close": 1794.0, "volume": 24115600}, "trend_line": 1591.68018, "activity_lines": {"activity_5": 1791.033333, "activity_10": 1751.554545, "activity_20": 1689.542236, "activity_30": 1656.47636}, "trend_signal": 1, "fair_value": 1110.692305, "relative_strength": -3.426681, "rate_of_change": 1.0759008597092914, "market_dynamics": 0.460651, "expectation": {"probability": 54.8965, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1807.0, "high": 1849.0, "low": 1761.5, "close": 1849.0, "volume": 21017500}, "trend_line": 1609.552311, "activity_lines": {"activity_5": 1810.8, "activity_10": 1778.818182, "activity_20": 1706.60902, "activity_30": 1673.077639}, "trend_signal": 1, "fair_value": 1116.859986, "relative_strength": -1.108639, "rate_of_change": 1.1228468648770795, "market_dynamics": 0.760213, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1855.0, "high": 1906.0, "low": 1831.5, "close": 1842.0, "volume": 22577300}, "trend_line": 1625.021948, "activity_lines": {"activity_5": 1824.1, "activity_10": 1798.954545, "activity_20": 1722.359862, "activity_30": 1688.074264}, "trend_signal": 1, "fair_value": 1123.101158, "relative_strength": 0.08124, "rate_of_change": 0.9611142734708016, "market_dynamics": 0.809283, "expectation": {"probability": 57.1659, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/106fad49-17f9-4c03-8351-f042f4c650aa/", "share_image": "https://sharemaestro.com/terminal/106fad49-17f9-4c03-8351-f042f4c650aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}