{"ticker": {"uuid": "106fad49-17f9-4c03-8351-f042f4c650aa", "symbol": "3407", "name": "Asahi Kasei Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3407 rose 12.12%, moving from 1,593.84 to 1,787.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.06 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 52.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,787.00"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.06"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.0, "high": 1802.5, "low": 1707.0, "close": 1787.0, "volume": 29123100}, "trend_line": 1522.207454, "activity_lines": {"activity_5": 1708.033333, "activity_10": 1649.954545, "activity_20": 1632.693523, "activity_30": 1594.095319}, "trend_signal": 1, "fair_value": 1087.181296, "relative_strength": 1.058151, "rate_of_change": 1.3787840048564017, "market_dynamics": -0.303968, "expectation": {"probability": 52.9153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 879.781814, "high": 886.841791, "low": 860.774165, "close": 871.09259, "volume": 25808600}, "trend_line": 854.783734, "activity_lines": {"activity_5": 867.586719, "activity_10": 865.444596, "activity_20": 855.367422, "activity_30": 852.457069}, "trend_signal": 0, "fair_value": 904.233759, "relative_strength": -13.701262, "rate_of_change": 0.004864039940255967, "market_dynamics": 1.082474, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 872.088209, "high": 882.044614, "low": 864.123083, "close": 879.600769, "volume": 31499700}, "trend_line": 853.999418, "activity_lines": {"activity_5": 871.647717, "activity_10": 868.83635, "activity_20": 858.129903, "activity_30": 854.058168}, "trend_signal": 1, "fair_value": 905.326478, "relative_strength": -16.123871, "rate_of_change": -0.0917560745253945, "market_dynamics": 1.160932, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 883.492803, "high": 898.608406, "low": 860.411999, "close": 863.308411, "volume": 38690700}, "trend_line": 852.450124, "activity_lines": {"activity_5": 869.752962, "activity_10": 868.423268, "activity_20": 859.256237, "activity_30": 854.658748}, "trend_signal": 1, "fair_value": 906.281107, "relative_strength": -14.94492, "rate_of_change": -0.18141628288557357, "market_dynamics": 1.241637, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 865.842763, "high": 889.73826, "low": 860.140485, "close": 879.781738, "volume": 32400600}, "trend_line": 852.086051, "activity_lines": {"activity_5": 873.180363, "activity_10": 870.730508, "activity_20": 861.915383, "activity_30": 856.422078}, "trend_signal": 1, "fair_value": 907.447551, "relative_strength": -13.946716, "rate_of_change": -0.04270900897891853, "market_dynamics": 1.428588, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 887.022843, "high": 908.293206, "low": 883.673868, "close": 886.841797, "volume": 29487700}, "trend_line": 852.090454, "activity_lines": {"activity_5": 878.23702, "activity_10": 873.936305, "activity_20": 865.040254, "activity_30": 858.664384}, "trend_signal": 1, "fair_value": 908.801749, "relative_strength": -10.705321, "rate_of_change": 0.000516731848251416, "market_dynamics": 1.627589, "expectation": {"probability": 56.5025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 891.548394, "high": 894.26377, "low": 866.747928, "close": 868.377197, "volume": 27021800}, "trend_line": 851.96755, "activity_lines": {"activity_5": 875.654399, "activity_10": 873.421206, "activity_20": 866.148982, "activity_30": 859.715142}, "trend_signal": 1, "fair_value": 909.900344, "relative_strength": -12.201341, "rate_of_change": -0.014423820783710165, "market_dynamics": 1.543032, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 859.869021, "high": 868.015204, "low": 856.701137, "close": 860.774109, "volume": 28933600}, "trend_line": 852.659281, "activity_lines": {"activity_5": 870.718441, "activity_10": 871.471066, "activity_20": 866.392666, "activity_30": 860.283307}, "trend_signal": 1, "fair_value": 911.075348, "relative_strength": -12.341696, "rate_of_change": 0.08119217686166619, "market_dynamics": 1.241781, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.299772, "high": 874.079513, "low": 860.05005, "close": 870.277954, "volume": 26288300}, "trend_line": 853.815741, "activity_lines": {"activity_5": 870.205542, "activity_10": 871.448028, "activity_20": 867.503945, "activity_30": 861.419996}, "trend_signal": 1, "fair_value": 912.700382, "relative_strength": -12.226007, "rate_of_change": 0.1356297909105898, "market_dynamics": 0.849712, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 876.161304, "high": 884.941083, "low": 814.612732, "close": 814.612732, "volume": 50099500}, "trend_line": 853.468774, "activity_lines": {"activity_5": 850.672933, "activity_10": 861.131243, "activity_20": 863.282973, "activity_30": 858.890769}, "trend_signal": 0, "fair_value": 913.311835, "relative_strength": -16.070437, "rate_of_change": -0.0406372222177091, "market_dynamics": 0.226209, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.56919, "high": 846.654236, "low": 818.233312, "close": 846.654236, "volume": 23910200}, "trend_line": 853.994588, "activity_lines": {"activity_5": 846.165426, "activity_10": 857.627597, "activity_20": 862.133553, "activity_30": 858.451121}, "trend_signal": 0, "fair_value": 913.95148, "relative_strength": -13.219496, "rate_of_change": 0.061609049565528505, "market_dynamics": -0.248859, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 847.559343, "high": 852.175459, "low": 820.405518, "close": 823.48291, "volume": 23319600}, "trend_line": 853.520209, "activity_lines": {"activity_5": 836.613314, "activity_10": 850.236825, "activity_20": 858.569508, "activity_30": 856.482626}, "trend_signal": 0, "fair_value": 914.609277, "relative_strength": -12.570525, "rate_of_change": -0.055548244294025786, "market_dynamics": -0.607174, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 823.664035, "high": 837.693438, "low": 821.582295, "close": 834.072937, "volume": 19255300}, "trend_line": 852.594074, "activity_lines": {"activity_5": 833.584163, "activity_10": 845.637144, "activity_20": 856.085154, "activity_30": 855.227963}, "trend_signal": 0, "fair_value": 915.302883, "relative_strength": -11.64845, "rate_of_change": -0.10850768268101368, "market_dynamics": -0.925518, "expectation": {"probability": 48.7888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 839.684753, "high": 863.217939, "low": 836.607305, "close": 860.502563, "volume": 19932900}, "trend_line": 852.753076, "activity_lines": {"activity_5": 841.144966, "activity_10": 846.670628, "activity_20": 856.114028, "activity_30": 855.738189}, "trend_signal": 0, "fair_value": 916.014473, "relative_strength": -11.551077, "rate_of_change": 0.018649203043837576, "market_dynamics": -0.916944, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 864.485204, "high": 884.850491, "low": 856.972592, "close": 858.601807, "volume": 25012900}, "trend_line": 853.493705, "activity_lines": {"activity_5": 848.723877, "activity_10": 847.409535, "activity_20": 855.903261, "activity_30": 856.115526}, "trend_signal": 0, "fair_value": 916.567173, "relative_strength": -11.127307, "rate_of_change": 0.08685151902049694, "market_dynamics": -0.789641, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 863.489623, "high": 910.103555, "low": 857.606308, "close": 901.233337, "volume": 27214000}, "trend_line": 855.776693, "activity_lines": {"activity_5": 867.580692, "activity_10": 856.284719, "activity_20": 859.752639, "activity_30": 859.195502}, "trend_signal": 1, "fair_value": 917.417867, "relative_strength": -8.994531, "rate_of_change": 0.26748738586186127, "market_dynamics": -0.397196, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 905.034758, "high": 913.271376, "low": 878.061971, "close": 882.406616, "volume": 19708000}, "trend_line": 857.230931, "activity_lines": {"activity_5": 876.523327, "activity_10": 861.475199, "activity_20": 861.645211, "activity_30": 860.913562}, "trend_signal": 1, "fair_value": 918.223595, "relative_strength": -7.491348, "rate_of_change": 0.16993194742218015, "market_dynamics": -0.125982, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 895.711986, "high": 895.711986, "low": 864.41744, "close": 866.630371, "volume": 27094900}, "trend_line": 857.688865, "activity_lines": {"activity_5": 876.278967, "activity_10": 863.54219, "activity_20": 861.954684, "activity_30": 861.519977}, "trend_signal": 1, "fair_value": 919.04601, "relative_strength": -7.258683, "rate_of_change": 0.053420144262142734, "market_dynamics": 0.044937, "expectation": {"probability": 53.5203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 871.885977, "high": 878.709134, "low": 826.152514, "close": 837.585938, "volume": 29032200}, "trend_line": 856.814738, "activity_lines": {"activity_5": 864.182634, "activity_10": 860.221897, "activity_20": 859.522287, "activity_30": 860.223014}, "trend_signal": 1, "fair_value": 919.454672, "relative_strength": -7.557176, "rate_of_change": -0.10191656154938311, "market_dynamics": 0.049351, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.714183, "high": 871.88594, "low": 845.331115, "close": 863.403198, "volume": 19818900}, "trend_line": 858.301225, "activity_lines": {"activity_5": 862.219828, "activity_10": 862.190052, "activity_20": 859.659097, "activity_30": 860.648076}, "trend_signal": 1, "fair_value": 920.11611, "relative_strength": -8.299769, "rate_of_change": 0.17348989624872804, "market_dynamics": -0.094571, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 859.899435, "high": 869.212129, "low": 849.756921, "close": 852.615295, "volume": 16932100}, "trend_line": 859.954757, "activity_lines": {"activity_5": 856.340963, "activity_10": 861.309671, "activity_20": 858.794759, "activity_30": 860.281242}, "trend_signal": 0, "fair_value": 920.529552, "relative_strength": -6.158354, "rate_of_change": 0.19265171152469546, "market_dynamics": -0.167211, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 851.96979, "high": 855.197088, "low": 830.486135, "close": 854.828247, "volume": 20903400}, "trend_line": 860.501778, "activity_lines": {"activity_5": 854.44095, "activity_10": 860.723262, "activity_20": 858.198133, "activity_30": 859.9505}, "trend_signal": 0, "fair_value": 921.187962, "relative_strength": -4.882933, "rate_of_change": 0.06361043945012708, "market_dynamics": -0.204361, "expectation": {"probability": 49.7161, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 851.969842, "high": 870.871729, "low": 842.933809, "close": 862.48114, "volume": 29113100}, "trend_line": 861.475873, "activity_lines": {"activity_5": 856.93046, "activity_10": 860.958373, "activity_20": 858.407803, "activity_30": 860.0782}, "trend_signal": 0, "fair_value": 921.758351, "relative_strength": -6.655715, "rate_of_change": 0.11320081200343947, "market_dynamics": -0.026073, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 872.254854, "high": 939.103105, "low": 867.460207, "close": 929.42157, "volume": 46041900}, "trend_line": 864.183496, "activity_lines": {"activity_5": 882.010063, "activity_10": 872.847958, "activity_20": 865.074273, "activity_30": 864.461794}, "trend_signal": 1, "fair_value": 922.644329, "relative_strength": -1.173225, "rate_of_change": 0.3143005027605703, "market_dynamics": 0.468291, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 926.194481, "high": 945.557434, "low": 917.06621, "close": 945.557434, "volume": 20543500}, "trend_line": 867.082017, "activity_lines": {"activity_5": 906.345911, "activity_10": 886.418264, "activity_20": 872.962669, "activity_30": 869.711725}, "trend_signal": 1, "fair_value": 923.406173, "relative_strength": -2.22774, "rate_of_change": 0.3354057342469729, "market_dynamics": 0.902355, "expectation": {"probability": 49.2299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 945.096449, "high": 950.628734, "low": 924.811453, "close": 949.245667, "volume": 15668400}, "trend_line": 869.828923, "activity_lines": {"activity_5": 926.434221, "activity_10": 899.078146, "activity_20": 880.889106, "activity_30": 875.012606}, "trend_signal": 1, "fair_value": 924.156854, "relative_strength": -1.705635, "rate_of_change": 0.3167988663291677, "market_dynamics": 1.249754, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 949.706636, "high": 950.628682, "low": 931.726768, "close": 940.025085, "volume": 28941900}, "trend_line": 872.313731, "activity_lines": {"activity_5": 937.006978, "activity_10": 909.188607, "activity_20": 887.640232, "activity_30": 879.54139}, "trend_signal": 1, "fair_value": 924.619254, "relative_strength": -1.83606, "rate_of_change": 0.2856662884271474, "market_dynamics": 1.545733, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.350332, "high": 939.103131, "low": 918.449271, "close": 935.414917, "volume": 21772300}, "trend_line": 874.436686, "activity_lines": {"activity_5": 940.363224, "activity_10": 917.413248, "activity_20": 893.611114, "activity_30": 883.612435}, "trend_signal": 1, "fair_value": 925.153838, "relative_strength": 1.272106, "rate_of_change": 0.24337058154138436, "market_dynamics": 1.359365, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 942.330235, "high": 953.855796, "low": 921.123253, "close": 938.181091, "volume": 20972700}, "trend_line": 877.016919, "activity_lines": {"activity_5": 939.779276, "activity_10": 924.890201, "activity_20": 899.490009, "activity_30": 887.724977}, "trend_signal": 1, "fair_value": 925.612449, "relative_strength": -0.253569, "rate_of_change": 0.2950737361904348, "market_dynamics": 1.246, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 938.181101, "high": 963.076278, "low": 921.860898, "close": 958.927124, "volume": 19826900}, "trend_line": 880.017147, "activity_lines": {"activity_5": 945.526705, "activity_10": 934.310157, "activity_20": 907.021368, "activity_30": 893.009506}, "trend_signal": 1, "fair_value": 926.252238, "relative_strength": 1.554804, "rate_of_change": 0.3420946546186292, "market_dynamics": 1.162434, "expectation": {"probability": 47.2863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 969.991627, "high": 974.140831, "low": 946.940455, "close": 958.005005, "volume": 11820200}, "trend_line": 883.13146, "activity_lines": {"activity_5": 950.075448, "activity_10": 941.825657, "activity_20": 913.777695, "activity_30": 898.040981}, "trend_signal": 1, "fair_value": 926.746898, "relative_strength": 0.793468, "rate_of_change": 0.35389230887337747, "market_dynamics": 1.003505, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 962.615241, "high": 993.964855, "low": 947.862517, "close": 992.581787, "volume": 9412700}, "trend_line": 887.181099, "activity_lines": {"activity_5": 965.565828, "activity_10": 953.711668, "activity_20": 923.296806, "activity_30": 905.102293}, "trend_signal": 1, "fair_value": 927.203506, "relative_strength": 4.846563, "rate_of_change": 0.45855449425389855, "market_dynamics": 1.07043, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1002.263184, "high": 1024.392276, "low": 987.049542, "close": 1011.483643, "volume": 19224400}, "trend_line": 891.577195, "activity_lines": {"activity_5": 983.853048, "activity_10": 966.52977, "activity_20": 933.810862, "activity_30": 913.121811}, "trend_signal": 1, "fair_value": 927.647416, "relative_strength": 0.467427, "rate_of_change": 0.49551281073898795, "market_dynamics": 1.234514, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1021.626252, "high": 1038.222934, "low": 1009.639557, "close": 1025.775391, "volume": 15346300}, "trend_line": 896.992761, "activity_lines": {"activity_5": 1001.832935, "activity_10": 979.237235, "activity_20": 944.841224, "activity_30": 921.77976}, "trend_signal": 1, "fair_value": 928.094589, "relative_strength": 1.000602, "rate_of_change": 0.6074141454459266, "market_dynamics": 1.387418, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1029.924634, "high": 1039.606085, "low": 1007.795428, "close": 1015.632813, "volume": 15093300}, "trend_line": 901.52113, "activity_lines": {"activity_5": 1010.592342, "activity_10": 988.348707, "activity_20": 954.118613, "activity_30": 929.433956}, "trend_signal": 1, "fair_value": 928.369655, "relative_strength": 0.805976, "rate_of_change": 0.5048389682600792, "market_dynamics": 1.56804, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1022.548246, "high": 1035.456994, "low": 1011.944836, "close": 1023.009216, "volume": 16060300}, "trend_line": 906.060044, "activity_lines": {"activity_5": 1018.030172, "activity_10": 997.527246, "activity_20": 963.350749, "activity_30": 937.271897}, "trend_signal": 1, "fair_value": 928.421598, "relative_strength": 0.588494, "rate_of_change": 0.5034728359611468, "market_dynamics": 1.650094, "expectation": {"probability": 44.0099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1025.314312, "high": 1034.995787, "low": 941.869231, "close": 948.323547, "volume": 32340100}, "trend_line": 908.724923, "activity_lines": {"activity_5": 996.239164, "activity_10": 991.785417, "activity_20": 964.890079, "activity_30": 939.998575}, "trend_signal": 1, "fair_value": 928.160779, "relative_strength": -8.340093, "rate_of_change": 0.29411726271863303, "market_dynamics": 1.363156, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 958.466048, "high": 972.296727, "low": 924.350407, "close": 948.784546, "volume": 19029300}, "trend_line": 911.658604, "activity_lines": {"activity_5": 977.552372, "activity_10": 985.976525, "activity_20": 966.159424, "activity_30": 942.583067}, "trend_signal": 1, "fair_value": 928.175999, "relative_strength": -11.743747, "rate_of_change": 0.3228348783826609, "market_dynamics": 0.870837, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 953.855844, "high": 976.446027, "low": 952.472776, "close": 966.303528, "volume": 13161800}, "trend_line": 914.859456, "activity_lines": {"activity_5": 968.885181, "activity_10": 983.109818, "activity_20": 968.706034, "activity_30": 946.108546}, "trend_signal": 1, "fair_value": 928.23391, "relative_strength": -11.162714, "rate_of_change": 0.35110204477377527, "market_dynamics": 0.320859, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 977.367962, "high": 994.886899, "low": 951.089728, "close": 990.276672, "volume": 20202600}, "trend_line": 920.714921, "activity_lines": {"activity_5": 972.173828, "activity_10": 984.090547, "activity_20": 972.922858, "activity_30": 950.974173}, "trend_signal": 1, "fair_value": 928.386596, "relative_strength": -10.45682, "rate_of_change": 0.6400398401740934, "market_dynamics": -0.118535, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 989.354655, "high": 1001.802267, "low": 968.60861, "close": 992.120667, "volume": 20781200}, "trend_line": 925.563802, "activity_lines": {"activity_5": 977.76755, "activity_10": 984.836557, "activity_20": 976.711142, "activity_30": 955.580995}, "trend_signal": 1, "fair_value": 927.972808, "relative_strength": -9.430592, "rate_of_change": 0.5266430346033248, "market_dynamics": -0.256224, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 985.66645, "high": 1029.002561, "low": 959.388136, "close": 1024.392334, "volume": 25555400}, "trend_line": 932.260783, "activity_lines": {"activity_5": 996.17773, "activity_10": 990.829857, "activity_20": 982.908607, "activity_30": 961.957029}, "trend_signal": 1, "fair_value": 927.1635, "relative_strength": -3.879982, "rate_of_change": 0.7235569266568981, "market_dynamics": -0.060651, "expectation": {"probability": 50.1009, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.080617, "high": 1058.507931, "low": 1024.853253, "close": 1053.897705, "volume": 16671200}, "trend_line": 939.588275, "activity_lines": {"activity_5": 1019.351782, "activity_10": 1001.609397, "activity_20": 991.108659, "activity_30": 969.804573}, "trend_signal": 1, "fair_value": 926.891376, "relative_strength": -6.153141, "rate_of_change": 0.7859916595890967, "market_dynamics": 0.178003, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1046.521315, "high": 1053.495924, "low": 1029.924501, "close": 1045.064209, "volume": 14189400}, "trend_line": 945.74033, "activity_lines": {"activity_5": 1032.573792, "activity_10": 1010.011682, "activity_20": 997.555918, "activity_30": 976.609472}, "trend_signal": 1, "fair_value": 926.752734, "relative_strength": -5.477852, "rate_of_change": 0.6547607248504691, "market_dynamics": 0.240762, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1036.63239, "high": 1038.506104, "low": 994.473977, "close": 1024.453369, "volume": 19785800}, "trend_line": 951.268715, "activity_lines": {"activity_5": 1033.674809, "activity_10": 1014.315836, "activity_20": 1001.489561, "activity_30": 981.687732}, "trend_signal": 1, "fair_value": 926.633863, "relative_strength": -3.798303, "rate_of_change": 0.5845563337665923, "market_dynamics": 0.267463, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1030.542919, "high": 1060.053923, "low": 1028.200776, "close": 1038.974609, "volume": 13063700}, "trend_line": 955.860091, "activity_lines": {"activity_5": 1037.337793, "activity_10": 1021.099841, "activity_20": 1006.430484, "activity_30": 987.346177}, "trend_signal": 1, "fair_value": 926.496871, "relative_strength": -3.510164, "rate_of_change": 0.4826581519607704, "market_dynamics": 0.106666, "expectation": {"probability": 49.4432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1033.353482, "high": 1049.279948, "low": 1011.337356, "close": 1025.858643, "volume": 12020700}, "trend_line": 960.641825, "activity_lines": {"activity_5": 1033.505192, "activity_10": 1025.208846, "activity_20": 1009.694987, "activity_30": 991.862213}, "trend_signal": 1, "fair_value": 926.487365, "relative_strength": 1.753228, "rate_of_change": 0.5002545921754598, "market_dynamics": -0.09522, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1041.316797, "high": 1046.469385, "low": 979.952689, "close": 1000.563538, "volume": 26134800}, "trend_line": 965.106264, "activity_lines": {"activity_5": 1021.143136, "activity_10": 1023.309011, "activity_20": 1010.141701, "activity_30": 994.437807}, "trend_signal": 1, "fair_value": 926.654749, "relative_strength": -2.770561, "rate_of_change": 0.46473502233779695, "market_dynamics": -0.193436, "expectation": {"probability": 51.6576, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1018.832209, "high": 1043.659003, "low": 1011.337351, "close": 1031.479858, "volume": 13558500}, "trend_line": 971.569395, "activity_lines": {"activity_5": 1022.642131, "activity_10": 1026.088889, "activity_20": 1013.222595, "activity_30": 998.719974}, "trend_signal": 1, "fair_value": 926.76807, "relative_strength": -0.365021, "rate_of_change": 0.6696807637754567, "market_dynamics": -0.308774, "expectation": {"probability": 50.8858, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1034.758866, "high": 1095.186135, "low": 999.158263, "close": 1006.184692, "volume": 27707900}, "trend_line": 976.328778, "activity_lines": {"activity_5": 1016.615027, "activity_10": 1023.084622, "activity_20": 1013.450146, "activity_30": 1000.953219}, "trend_signal": 1, "fair_value": 926.591762, "relative_strength": -2.55936, "rate_of_change": 0.48986547172989847, "market_dynamics": -0.361203, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 991.195002, "high": 1007.590065, "low": 952.783822, "close": 972.457825, "volume": 21404500}, "trend_line": 980.323529, "activity_lines": {"activity_5": 1000.563546, "activity_10": 1013.658961, "activity_20": 1010.240578, "activity_30": 1000.70348}, "trend_signal": 1, "fair_value": 926.207395, "relative_strength": -6.991064, "rate_of_change": 0.4091604273084278, "market_dynamics": -0.477554, "expectation": {"probability": 52.8721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 982.763273, "high": 1013.211097, "low": 966.836648, "close": 978.547363, "volume": 18787500}, "trend_line": 984.4475, "activity_lines": {"activity_5": 990.976363, "activity_10": 1005.697995, "activity_20": 1007.542143, "activity_30": 1000.588889}, "trend_signal": 1, "fair_value": 925.748144, "relative_strength": -5.879528, "rate_of_change": 0.42067448939093893, "market_dynamics": -0.653411, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 979.015804, "high": 993.537074, "low": 940.604622, "close": 960.278625, "volume": 28868800}, "trend_line": 987.707416, "activity_lines": {"activity_5": 978.453686, "activity_10": 995.248984, "activity_20": 1003.170659, "activity_30": 999.029607}, "trend_signal": 0, "fair_value": 925.000909, "relative_strength": -7.092598, "rate_of_change": 0.3311416809936513, "market_dynamics": -0.793805, "expectation": {"probability": 50.0928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 968.241874, "high": 979.015731, "low": 942.009939, "close": 960.74707, "volume": 19934400}, "trend_line": 988.751599, "activity_lines": {"activity_5": 968.772819, "activity_10": 986.587311, "activity_20": 999.087622, "activity_30": 997.29023}, "trend_signal": 0, "fair_value": 924.359747, "relative_strength": -7.374905, "rate_of_change": 0.10571784549606834, "market_dynamics": -0.996181, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 961.215483, "high": 966.368197, "low": 934.421419, "close": 945.28894, "volume": 18745300}, "trend_line": 988.742649, "activity_lines": {"activity_5": 958.65476, "activity_10": 976.648108, "activity_20": 993.842041, "activity_30": 994.486187}, "trend_signal": 0, "fair_value": 923.798506, "relative_strength": -9.058289, "rate_of_change": -0.0009051818484115648, "market_dynamics": -1.091148, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 938.730966, "high": 945.288911, "low": 915.028445, "close": 933.109802, "volume": 29913500}, "trend_line": 988.204787, "activity_lines": {"activity_5": 948.536706, "activity_10": 965.933869, "activity_20": 987.771512, "activity_30": 990.896971}, "trend_signal": 0, "fair_value": 923.094099, "relative_strength": -9.582546, "rate_of_change": -0.05439858395346899, "market_dynamics": -1.093318, "expectation": {"probability": 49.8177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 941.541511, "high": 971.05254, "low": 939.199368, "close": 965.431396, "volume": 28637300}, "trend_line": 989.051664, "activity_lines": {"activity_5": 951.815718, "activity_10": 963.021098, "activity_20": 985.207324, "activity_30": 989.42772}, "trend_signal": 0, "fair_value": 922.515511, "relative_strength": -8.643157, "rate_of_change": 0.08569853244395885, "market_dynamics": -1.063412, "expectation": {"probability": 49.119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 971.0525, "high": 972.926214, "low": 941.541495, "close": 944.820496, "volume": 29843000}, "trend_line": 989.365183, "activity_lines": {"activity_5": 949.098828, "activity_10": 957.459568, "activity_20": 980.598726, "activity_30": 986.574096}, "trend_signal": 0, "fair_value": 922.225212, "relative_strength": -13.230462, "rate_of_change": 0.0316989507638139, "market_dynamics": -0.989543, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 944.820495, "high": 1004.779325, "low": 942.009923, "close": 987.44751, "volume": 26981100}, "trend_line": 991.007397, "activity_lines": {"activity_5": 961.621484, "activity_10": 960.661914, "activity_20": 980.068721, "activity_30": 986.450375}, "trend_signal": 0, "fair_value": 922.086109, "relative_strength": -9.743463, "rate_of_change": 0.1659866375144078, "market_dynamics": -0.758163, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 986.979123, "high": 1001.500395, "low": 973.394693, "close": 993.068726, "volume": 18292200}, "trend_line": 992.145451, "activity_lines": {"activity_5": 974.23785, "activity_10": 965.686887, "activity_20": 979.973384, "activity_30": 986.583364}, "trend_signal": 0, "fair_value": 922.050847, "relative_strength": -6.55077, "rate_of_change": 0.114838093383072, "market_dynamics": -0.67024, "expectation": {"probability": 48.9048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 993.537117, "high": 994.942403, "low": 953.720646, "close": 970.584106, "volume": 21702500}, "trend_line": 992.564754, "activity_lines": {"activity_5": 976.174023, "activity_10": 966.86222, "activity_20": 977.723359, "activity_30": 985.19231}, "trend_signal": 0, "fair_value": 921.833481, "relative_strength": -2.799744, "rate_of_change": 0.04226225092070835, "market_dynamics": -0.622936, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 991.194869, "high": 1039.911592, "low": 920.087432, "close": 927.207581, "volume": 33088900}, "trend_line": 990.385614, "activity_lines": {"activity_5": 961.153068, "activity_10": 960.18498, "activity_20": 971.444791, "activity_30": 980.975718}, "trend_signal": 0, "fair_value": 921.294663, "relative_strength": -2.635067, "rate_of_change": -0.21954638135377125, "market_dynamics": -0.563779, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 899.382943, "high": 921.867539, "low": 844.295749, "close": 890.576416, "volume": 42624100}, "trend_line": 986.355373, "activity_lines": {"activity_5": 936.469979, "activity_10": 947.780978, "activity_20": 962.140326, "activity_30": 974.536415}, "trend_signal": 0, "fair_value": 920.504756, "relative_strength": -4.074596, "rate_of_change": -0.40693654502134624, "market_dynamics": -0.715616, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 903.224012, "high": 960.278663, "low": 902.00611, "close": 956.062805, "volume": 17462400}, "trend_line": 984.03162, "activity_lines": {"activity_5": 937.231958, "activity_10": 948.550906, "activity_20": 959.85038, "activity_30": 972.582056}, "trend_signal": 0, "fair_value": 920.549619, "relative_strength": -5.16613, "rate_of_change": -0.23558983542942696, "market_dynamics": -0.754915, "expectation": {"probability": 47.9563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 955.594354, "high": 975.736723, "low": 940.136249, "close": 967.773438, "volume": 13942600}, "trend_line": 982.436308, "activity_lines": {"activity_5": 943.989795, "activity_10": 951.535207, "activity_20": 959.099548, "activity_30": 971.533141}, "trend_signal": 0, "fair_value": 920.707523, "relative_strength": -4.6797, "rate_of_change": -0.16211999366442326, "market_dynamics": -0.688977, "expectation": {"probability": 48.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 967.773486, "high": 979.015809, "low": 959.341771, "close": 966.83667, "volume": 21734900}, "trend_line": 980.56389, "activity_lines": {"activity_5": 952.121729, "activity_10": 953.940379, "activity_20": 958.529405, "activity_30": 970.526713}, "trend_signal": 0, "fair_value": 920.66956, "relative_strength": -5.381775, "rate_of_change": -0.19058925090134582, "market_dynamics": -0.526319, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 974.331539, "high": 983.700091, "low": 948.09951, "close": 970.115662, "volume": 19025000}, "trend_line": 981.290293, "activity_lines": {"activity_5": 961.596489, "activity_10": 956.328515, "activity_20": 958.615061, "activity_30": 969.852633}, "trend_signal": 0, "fair_value": 920.188808, "relative_strength": 0.801483, "rate_of_change": 0.07408012954668408, "market_dynamics": -0.260026, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 953.252235, "high": 977.142063, "low": 936.295134, "close": 956.062805, "volume": 20362500}, "trend_line": 981.532902, "activity_lines": {"activity_5": 963.526424, "activity_10": 956.076417, "activity_20": 957.627792, "activity_30": 968.225053}, "trend_signal": 0, "fair_value": 919.455234, "relative_strength": -1.122184, "rate_of_change": 0.02472346885836522, "market_dynamics": -0.06553, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 969.647283, "high": 1002.905632, "low": 951.846995, "close": 999.158203, "volume": 18702100}, "trend_line": 982.628058, "activity_lines": {"activity_5": 975.455733, "activity_10": 963.455441, "activity_20": 960.956755, "activity_30": 969.36217}, "trend_signal": 0, "fair_value": 919.149803, "relative_strength": 0.260673, "rate_of_change": 0.11157608652429814, "market_dynamics": 0.165141, "expectation": {"probability": 41.5633, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1004.310905, "high": 1061.393648, "low": 999.15819, "close": 1058.060425, "volume": 19201200}, "trend_line": 984.887516, "activity_lines": {"activity_5": 1004.14609, "activity_10": 981.331038, "activity_20": 970.049367, "activity_30": 974.228774}, "trend_signal": 0, "fair_value": 919.550559, "relative_strength": 0.60509, "rate_of_change": 0.22994030972398666, "market_dynamics": 0.463359, "expectation": {"probability": 42.1119, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1032.34696, "high": 1041.870456, "low": 1005.205027, "close": 1020.918701, "volume": 23202700}, "trend_line": 985.847451, "activity_lines": {"activity_5": 1014.436739, "activity_10": 991.271927, "activity_20": 975.357644, "activity_30": 976.553367}, "trend_signal": 0, "fair_value": 919.757219, "relative_strength": 0.116999, "rate_of_change": 0.09746646032215248, "market_dynamics": 0.649032, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1034.251623, "high": 1042.82279, "low": 1014.252425, "close": 1028.537598, "volume": 17301000}, "trend_line": 985.985626, "activity_lines": {"activity_5": 1023.661552, "activity_10": 1001.682896, "activity_20": 981.160764, "activity_30": 979.30757}, "trend_signal": 0, "fair_value": 919.65803, "relative_strength": -1.552942, "rate_of_change": 0.014015860147519574, "market_dynamics": 0.844755, "expectation": {"probability": 47.1484, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1038.061, "high": 1040.918049, "low": 994.25305, "close": 998.062439, "volume": 11797300}, "trend_line": 984.124451, "activity_lines": {"activity_5": 1018.833183, "activity_10": 1004.710562, "activity_20": 983.823439, "activity_30": 980.086719}, "trend_signal": 0, "fair_value": 919.374485, "relative_strength": -2.822101, "rate_of_change": -0.18876289379090835, "market_dynamics": 0.755374, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1004.2526, "high": 1005.681229, "low": 973.777454, "close": 995.205383, "volume": 14463600}, "trend_line": 982.46249, "activity_lines": {"activity_5": 1010.252486, "activity_10": 1005.264473, "activity_20": 986.034091, "activity_30": 980.801618}, "trend_signal": 0, "fair_value": 919.174358, "relative_strength": -0.274086, "rate_of_change": -0.16887711694504168, "market_dynamics": 0.505288, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.920054, "high": 1093.77349, "low": 975.205956, "close": 1073.297974, "volume": 35870800}, "trend_line": 984.090643, "activity_lines": {"activity_5": 1027.966174, "activity_10": 1019.305353, "activity_20": 995.518045, "activity_30": 986.661971}, "trend_signal": 1, "fair_value": 919.73878, "relative_strength": 7.061662, "rate_of_change": 0.165721645006518, "market_dynamics": 0.672256, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1073.298002, "high": 1097.106835, "low": 1056.155709, "close": 1088.535522, "volume": 23532700}, "trend_line": 985.742674, "activity_lines": {"activity_5": 1049.743209, "activity_10": 1034.198069, "activity_20": 1005.843627, "activity_30": 993.400351}, "trend_signal": 1, "fair_value": 920.411878, "relative_strength": 4.679712, "rate_of_change": 0.16787386525328088, "market_dynamics": 0.840248, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1088.535694, "high": 1101.868424, "low": 1049.489293, "close": 1055.679565, "volume": 17461900}, "trend_line": 986.736704, "activity_lines": {"activity_5": 1056.060469, "activity_10": 1040.904268, "activity_20": 1012.299949, "activity_30": 997.912408}, "trend_signal": 1, "fair_value": 920.885358, "relative_strength": 3.83611, "rate_of_change": 0.10084071900493437, "market_dynamics": 1.088772, "expectation": {"probability": 52.5932, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1050.441586, "high": 1063.298379, "low": 1025.680542, "close": 1039.489502, "volume": 17084100}, "trend_line": 988.034237, "activity_lines": {"activity_5": 1055.171578, "activity_10": 1043.111112, "activity_20": 1016.784606, "activity_30": 1001.315815}, "trend_signal": 1, "fair_value": 921.337542, "relative_strength": 3.283956, "rate_of_change": 0.13149738879075185, "market_dynamics": 1.223713, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1048.536944, "high": 1051.394008, "low": 1012.823802, "close": 1017.109375, "volume": 19808300}, "trend_line": 987.555221, "activity_lines": {"activity_5": 1044.06084, "activity_10": 1039.731992, "activity_20": 1018.687018, "activity_30": 1003.19163}, "trend_signal": 1, "fair_value": 921.709503, "relative_strength": 1.371863, "rate_of_change": -0.048481720780694106, "market_dynamics": 0.909465, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1010.442846, "high": 1062.346037, "low": 1007.109622, "close": 1041.870361, "volume": 18919500}, "trend_line": 988.744743, "activity_lines": {"activity_5": 1039.743498, "activity_10": 1040.528486, "activity_20": 1022.806371, "activity_30": 1006.695833}, "trend_signal": 1, "fair_value": 922.325424, "relative_strength": 1.665081, "rate_of_change": 0.12045118842017755, "market_dynamics": 0.653096, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1038.061066, "high": 1049.013157, "low": 1016.157025, "close": 1025.680542, "volume": 20527900}, "trend_line": 990.518833, "activity_lines": {"activity_5": 1032.124723, "activity_10": 1038.67574, "activity_20": 1025.151449, "activity_30": 1009.078787}, "trend_signal": 1, "fair_value": 922.906302, "relative_strength": -0.696567, "rate_of_change": 0.17942851403863302, "market_dynamics": 0.395702, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1021.394944, "high": 1040.441961, "low": 1003.77656, "close": 1008.062134, "volume": 18005900}, "trend_line": 991.502659, "activity_lines": {"activity_5": 1022.823478, "activity_10": 1033.533069, "activity_20": 1025.556219, "activity_30": 1010.210613}, "trend_signal": 1, "fair_value": 923.412736, "relative_strength": -0.254338, "rate_of_change": 0.09932431037381617, "market_dynamics": 0.141755, "expectation": {"probability": 51.5047, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1008.061972, "high": 1044.251314, "low": 1001.8717, "close": 1040.918091, "volume": 12335300}, "trend_line": 994.190641, "activity_lines": {"activity_5": 1027.648714, "activity_10": 1034.736489, "activity_20": 1028.705106, "activity_30": 1013.398706}, "trend_signal": 1, "fair_value": 924.140783, "relative_strength": -0.837907, "rate_of_change": 0.271101844821178, "market_dynamics": -0.024387, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1045.679817, "high": 1050.441565, "low": 1031.870748, "close": 1040.441895, "volume": 2695000}, "trend_line": 996.847135, "activity_lines": {"activity_5": 1032.219979, "activity_10": 1035.074134, "activity_20": 1031.092729, "activity_30": 1016.382657}, "trend_signal": 1, "fair_value": 924.643064, "relative_strength": 0.348182, "rate_of_change": 0.2672016704289165, "market_dynamics": -0.304983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1036.15638, "high": 1036.632634, "low": 1012.347638, "close": 1013.299988, "volume": 17041500}, "trend_line": 999.11417, "activity_lines": {"activity_5": 1026.18844, "activity_10": 1029.654406, "activity_20": 1030.493602, "activity_30": 1017.444132}, "trend_signal": 1, "fair_value": 924.880624, "relative_strength": -0.323738, "rate_of_change": 0.2274205262173888, "market_dynamics": -0.482679, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1024.728183, "high": 1030.918456, "low": 978.06302, "close": 982.824768, "volume": 13414500}, "trend_line": 1000.771336, "activity_lines": {"activity_5": 1011.903186, "activity_10": 1019.7846, "activity_20": 1026.775281, "activity_30": 1016.393203}, "trend_signal": 1, "fair_value": 924.903583, "relative_strength": -1.246707, "rate_of_change": 0.1658635268880307, "market_dynamics": -0.668755, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 987.586487, "high": 1007.109652, "low": 977.586898, "close": 995.681458, "volume": 14768500}, "trend_line": 1001.779671, "activity_lines": {"activity_5": 1004.760547, "activity_10": 1014.174389, "activity_20": 1024.205273, "activity_30": 1016.064823}, "trend_signal": 1, "fair_value": 925.127187, "relative_strength": -3.414853, "rate_of_change": 0.10075578343702564, "market_dynamics": -0.764021, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1006.633505, "high": 1013.299952, "low": 995.205365, "close": 1005.205017, "volume": 12774000}, "trend_line": 1003.792489, "activity_lines": {"activity_5": 1001.617806, "activity_10": 1011.386608, "activity_20": 1022.420528, "activity_30": 1016.285813}, "trend_signal": 0, "fair_value": 925.425588, "relative_strength": -1.392854, "rate_of_change": 0.20092422099070908, "market_dynamics": -0.782905, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 985.681832, "high": 1025.680539, "low": 951.492457, "close": 954.730469, "volume": 31583600}, "trend_line": 1002.701921, "activity_lines": {"activity_5": 984.031087, "activity_10": 1000.044991, "activity_20": 1015.594673, "activity_30": 1013.120522}, "trend_signal": 0, "fair_value": 925.251958, "relative_strength": -4.370031, "rate_of_change": -0.10864476592034708, "market_dynamics": -0.832426, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 955.206683, "high": 1013.300013, "low": 941.873761, "close": 989.491272, "volume": 24037800}, "trend_line": 1002.582672, "activity_lines": {"activity_5": 983.745398, "activity_10": 996.157682, "activity_20": 1012.290931, "activity_30": 1012.268222}, "trend_signal": 0, "fair_value": 925.493622, "relative_strength": -1.851395, "rate_of_change": -0.011892766683945344, "market_dynamics": -0.745542, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 982.824725, "high": 985.681774, "low": 950.063914, "close": 963.777771, "volume": 19340000}, "trend_line": 1002.355794, "activity_lines": {"activity_5": 976.475789, "activity_10": 988.547538, "activity_20": 1006.864804, "activity_30": 1009.76468}, "trend_signal": 0, "fair_value": 925.831662, "relative_strength": -3.493719, "rate_of_change": -0.02262935579641218, "market_dynamics": -0.821428, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 963.301596, "high": 976.634536, "low": 953.302004, "close": 972.825134, "volume": 25743200}, "trend_line": 1003.876379, "activity_lines": {"activity_5": 973.491768, "activity_10": 983.707874, "activity_20": 1002.572431, "activity_30": 1007.859476}, "trend_signal": 0, "fair_value": 926.436663, "relative_strength": 1.559312, "rate_of_change": 0.15170112340370195, "market_dynamics": -0.828729, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 977.110678, "high": 1010.4429, "low": 970.444231, "close": 1000.443298, "volume": 24016700}, "trend_line": 1007.538609, "activity_lines": {"activity_5": 981.237557, "activity_10": 984.530367, "activity_20": 1001.175656, "activity_30": 1007.637987}, "trend_signal": 0, "fair_value": 927.390825, "relative_strength": 5.03585, "rate_of_change": 0.3648088625860484, "market_dynamics": -0.687986, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1003.300293, "high": 1012.347614, "low": 963.30161, "close": 993.300598, "volume": 26146500}, "trend_line": 1008.779869, "activity_lines": {"activity_5": 986.919893, "activity_10": 984.790092, "activity_20": 999.087287, "activity_30": 1006.719406}, "trend_signal": 0, "fair_value": 927.794384, "relative_strength": 3.792449, "rate_of_change": 0.12319726399685903, "market_dynamics": -0.594322, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1001.871867, "high": 1047.108306, "low": 999.967168, "close": 1034.727905, "volume": 15230600}, "trend_line": 1011.011684, "activity_lines": {"activity_5": 1003.83999, "activity_10": 993.43917, "activity_20": 1000.953446, "activity_30": 1008.393472}, "trend_signal": 0, "fair_value": 928.301281, "relative_strength": 6.19725, "rate_of_change": 0.22123905012224063, "market_dynamics": -0.270704, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1037.108693, "high": 1065.679235, "low": 1029.013722, "close": 1059.410767, "volume": 20054000}, "trend_line": 1014.097487, "activity_lines": {"activity_5": 1025.971932, "activity_10": 1006.186442, "activity_20": 1005.35402, "activity_30": 1011.515994}, "trend_signal": 0, "fair_value": 929.161934, "relative_strength": 10.144015, "rate_of_change": 0.30521932128333895, "market_dynamics": 0.131221, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1038.077183, "high": 1044.380314, "low": 933.542187, "close": 948.669678, "volume": 23952300}, "trend_line": 1013.382621, "activity_lines": {"activity_5": 1004.814644, "activity_10": 997.406499, "activity_20": 999.346514, "activity_30": 1007.294845}, "trend_signal": 0, "fair_value": 929.30154, "relative_strength": 8.236387, "rate_of_change": -0.0704928282698751, "market_dynamics": 0.053878, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 858.486398, "high": 969.712416, "low": 853.346934, "close": 916.572205, "volume": 32082000}, "trend_line": 1012.066268, "activity_lines": {"activity_5": 974.568563, "activity_10": 983.64541, "activity_20": 990.791676, "activity_30": 1001.049012}, "trend_signal": 0, "fair_value": 929.213057, "relative_strength": 5.103315, "rate_of_change": -0.1298969385029483, "market_dynamics": -0.018266, "expectation": {"probability": 57.6212, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 928.596574, "high": 946.536232, "low": 917.929773, "close": 935.675537, "volume": 13792500}, "trend_line": 1009.950179, "activity_lines": {"activity_5": 956.281665, "activity_10": 974.969161, "activity_20": 984.641524, "activity_30": 996.120577}, "trend_signal": 0, "fair_value": 929.149306, "relative_strength": 3.813911, "rate_of_change": -0.2090860121424369, "market_dynamics": -0.35965, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 930.923959, "high": 957.784963, "low": 908.717504, "close": 952.936401, "volume": 17384700}, "trend_line": 1006.446045, "activity_lines": {"activity_5": 947.590059, "activity_10": 969.777703, "activity_20": 980.523043, "activity_30": 992.442269}, "trend_signal": 0, "fair_value": 929.274381, "relative_strength": 2.816746, "rate_of_change": -0.34696107519577174, "market_dynamics": -0.75878, "expectation": {"probability": 51.7101, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 953.712167, "high": 987.167238, "low": 951.869689, "close": 978.924683, "volume": 18067200}, "trend_line": 1005.046244, "activity_lines": {"activity_5": 953.013981, "activity_10": 969.976022, "activity_20": 979.303133, "activity_30": 990.666697}, "trend_signal": 0, "fair_value": 929.465532, "relative_strength": 2.424841, "rate_of_change": -0.1390835611063507, "market_dynamics": -0.730599, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 993.955241, "high": 993.955241, "low": 945.857472, "close": 976.015503, "volume": 20223000}, "trend_line": 1003.295508, "activity_lines": {"activity_5": 962.833915, "activity_10": 969.370001, "activity_20": 978.028804, "activity_30": 988.793746}, "trend_signal": 0, "fair_value": 929.967502, "relative_strength": 0.31082, "rate_of_change": -0.17419457168778402, "market_dynamics": -0.637056, "expectation": {"probability": 56.4622, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 984.258146, "high": 994.924938, "low": 944.984724, "close": 959.627441, "volume": 29662300}, "trend_line": 1002.014341, "activity_lines": {"activity_5": 965.368107, "activity_10": 965.726325, "activity_20": 975.346311, "activity_30": 985.976452}, "trend_signal": 0, "fair_value": 930.255529, "relative_strength": -2.052752, "rate_of_change": -0.12769587721508027, "market_dynamics": -0.313684, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 954.100094, "high": 974.561025, "low": 946.730244, "close": 960.984985, "volume": 22549800}, "trend_line": 1000.873661, "activity_lines": {"activity_5": 965.484464, "activity_10": 963.071582, "activity_20": 973.180205, "activity_30": 983.329396}, "trend_signal": 0, "fair_value": 930.64719, "relative_strength": -0.388133, "rate_of_change": -0.1138386900592249, "market_dynamics": -0.192699, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 958.075855, "high": 995.409818, "low": 955.942476, "close": 984.742981, "volume": 26285200}, "trend_line": 997.921828, "activity_lines": {"activity_5": 971.832857, "activity_10": 965.324031, "activity_20": 973.655133, "activity_30": 982.288707}, "trend_signal": 0, "fair_value": 931.045956, "relative_strength": -0.161908, "rate_of_change": -0.2949256349748188, "market_dynamics": 0.000357, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 978.924647, "high": 992.985544, "low": 948.378753, "close": 949.542419, "volume": 22250900}, "trend_line": 993.288725, "activity_lines": {"activity_5": 964.327291, "activity_10": 962.085195, "activity_20": 970.913611, "activity_30": 979.167455}, "trend_signal": 0, "fair_value": 931.057134, "relative_strength": -3.183805, "rate_of_change": -0.4642751436037338, "market_dynamics": -0.033315, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 949.348501, "high": 962.827482, "low": 923.651073, "close": 927.723877, "volume": 22293900}, "trend_line": 989.023535, "activity_lines": {"activity_5": 951.507694, "activity_10": 956.876957, "activity_20": 966.252621, "activity_30": 974.937465}, "trend_signal": 0, "fair_value": 931.176948, "relative_strength": -5.651703, "rate_of_change": -0.4294008270354585, "market_dynamics": -0.305839, "expectation": {"probability": 56.1977, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 930.923918, "high": 946.827228, "low": 923.845029, "close": 931.796692, "volume": 23806700}, "trend_line": 985.433775, "activity_lines": {"activity_5": 943.265145, "activity_10": 952.790064, "activity_20": 962.303125, "activity_30": 971.245411}, "trend_signal": 0, "fair_value": 931.350792, "relative_strength": -6.647541, "rate_of_change": -0.3629600179332506, "market_dynamics": -0.445853, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 931.020847, "high": 989.106661, "low": 925.202573, "close": 987.167236, "volume": 24441400}, "trend_line": 984.435704, "activity_lines": {"activity_5": 955.334827, "activity_10": 958.493734, "activity_20": 963.976578, "activity_30": 971.357247}, "trend_signal": 0, "fair_value": 931.904703, "relative_strength": -5.418571, "rate_of_change": -0.10128240225985574, "market_dynamics": -0.525005, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 994.924941, "high": 1021.592074, "low": 990.561235, "close": 1001.712952, "volume": 22724600}, "trend_line": 983.097123, "activity_lines": {"activity_5": 970.507597, "activity_10": 965.905867, "activity_20": 966.880876, "activity_30": 972.471908}, "trend_signal": 0, "fair_value": 932.431796, "relative_strength": -3.353345, "rate_of_change": -0.13597444653429355, "market_dynamics": -0.313984, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 998.803778, "high": 1000.258347, "low": 976.985288, "close": 985.712708, "volume": 17710400}, "trend_line": 981.764862, "activity_lines": {"activity_5": 979.215621, "activity_10": 969.522018, "activity_20": 968.203144, "activity_30": 972.640655}, "trend_signal": 0, "fair_value": 932.990345, "relative_strength": -4.383629, "rate_of_change": -0.1355167224917224, "market_dynamics": 0.101296, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 979.409488, "high": 988.136899, "low": 974.076167, "close": 975.530701, "volume": 14265300}, "trend_line": 980.680481, "activity_lines": {"activity_5": 982.11829, "activity_10": 971.163477, "activity_20": 968.451244, "activity_30": 972.238451}, "trend_signal": 0, "fair_value": 933.198829, "relative_strength": -5.944064, "rate_of_change": -0.11045221131574859, "market_dynamics": 0.449877, "expectation": {"probability": 54.1895, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 969.712419, "high": 1016.743509, "low": 966.609328, "close": 1009.955444, "volume": 16848900}, "trend_line": 979.648393, "activity_lines": {"activity_5": 993.308753, "activity_10": 979.072794, "activity_20": 971.965007, "activity_30": 974.127159}, "trend_signal": 0, "fair_value": 933.722916, "relative_strength": -6.373233, "rate_of_change": -0.10524202530752018, "market_dynamics": 0.665655, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1013.349435, "high": 1070.077692, "low": 992.500693, "close": 1044.380249, "volume": 26733500}, "trend_line": 979.779671, "activity_lines": {"activity_5": 1010.763566, "activity_10": 992.326112, "activity_20": 978.712027, "activity_30": 978.303407}, "trend_signal": 0, "fair_value": 934.749678, "relative_strength": -1.607534, "rate_of_change": 0.01340052216060258, "market_dynamics": 0.993895, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1024.501166, "high": 1086.077968, "low": 1019.167747, "close": 1083.653687, "volume": 23377000}, "trend_line": 982.124795, "activity_lines": {"activity_5": 1037.495325, "activity_10": 1011.203778, "activity_20": 988.956139, "activity_30": 985.004957}, "trend_signal": 1, "fair_value": 935.9193, "relative_strength": -0.435414, "rate_of_change": 0.23935217982287996, "market_dynamics": 1.246719, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1088.502171, "high": 1103.532809, "low": 1073.471613, "close": 1101.593384, "volume": 19055300}, "trend_line": 986.083748, "activity_lines": {"activity_5": 1064.744267, "activity_10": 1031.54483, "activity_20": 1000.675813, "activity_30": 992.712608}, "trend_signal": 1, "fair_value": 937.201128, "relative_strength": -2.441919, "rate_of_change": 0.4031008096074049, "market_dynamics": 1.470999, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1096.259858, "high": 1216.504218, "low": 1095.775002, "close": 1205.352539, "volume": 33034200}, "trend_line": 993.072784, "activity_lines": {"activity_5": 1118.854216, "activity_10": 1067.98662, "activity_20": 1022.076441, "activity_30": 1006.858981}, "trend_signal": 1, "fair_value": 939.167624, "relative_strength": 8.36858, "rate_of_change": 0.7087669799015835, "market_dynamics": 1.746491, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1213.110153, "high": 1216.01929, "low": 1166.079141, "close": 1172.867188, "volume": 28486200}, "trend_line": 998.661523, "activity_lines": {"activity_5": 1146.814258, "activity_10": 1093.474189, "activity_20": 1039.160928, "activity_30": 1018.45862}, "trend_signal": 1, "fair_value": 941.012436, "relative_strength": 5.04882, "rate_of_change": 0.5627723455967788, "market_dynamics": 1.775134, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1173.351961, "high": 1201.473705, "low": 1167.533783, "close": 1183.049072, "volume": 19206600}, "trend_line": 1006.272144, "activity_lines": {"activity_5": 1167.307479, "activity_10": 1116.42991, "activity_20": 1055.994665, "activity_30": 1030.354591}, "trend_signal": 1, "fair_value": 942.768951, "relative_strength": 5.155912, "rate_of_change": 0.7620821294023198, "market_dynamics": 1.673519, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1189.352283, "high": 1191.776564, "low": 1160.260835, "close": 1162.200317, "volume": 18363700}, "trend_line": 1012.029112, "activity_lines": {"activity_5": 1171.606527, "activity_10": 1132.033459, "activity_20": 1069.664837, "activity_30": 1040.414473}, "trend_signal": 1, "fair_value": 944.581683, "relative_strength": -0.721186, "rate_of_change": 0.5721084533966816, "market_dynamics": 1.599569, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.806266, "high": 1170.92767, "low": 1145.715166, "close": 1151.048584, "volume": 15087800}, "trend_line": 1018.271472, "activity_lines": {"activity_5": 1166.951888, "activity_10": 1142.69147, "activity_20": 1081.276445, "activity_30": 1049.383472}, "trend_signal": 1, "fair_value": 946.367603, "relative_strength": -2.212827, "rate_of_change": 0.6168162482661825, "market_dynamics": 1.337534, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1146.684891, "high": 1181.109779, "low": 1144.26061, "close": 1175.291504, "volume": 14705900}, "trend_line": 1025.020351, "activity_lines": {"activity_5": 1167.081209, "activity_10": 1154.751176, "activity_20": 1094.377265, "activity_30": 1059.513796}, "trend_signal": 1, "fair_value": 948.46499, "relative_strength": -0.786345, "rate_of_change": 0.6627779708631446, "market_dynamics": 1.139632, "expectation": {"probability": 48.2556, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1172.333565, "high": 1175.291514, "low": 1128.457249, "close": 1145.712036, "volume": 16594200}, "trend_line": 1029.862642, "activity_lines": {"activity_5": 1159.354777, "activity_10": 1157.800783, "activity_20": 1103.712059, "activity_30": 1067.300357}, "trend_signal": 1, "fair_value": 950.211175, "relative_strength": -4.060912, "rate_of_change": 0.4724092546334389, "market_dynamics": 0.955776, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1181.207413, "high": 1202.898997, "low": 1166.910662, "close": 1168.389648, "volume": 19814000}, "trend_line": 1035.698944, "activity_lines": {"activity_5": 1160.997892, "activity_10": 1162.505291, "activity_20": 1114.320508, "activity_30": 1076.237583}, "trend_signal": 1, "fair_value": 952.185232, "relative_strength": -6.765674, "rate_of_change": 0.566706836619085, "market_dynamics": 0.845712, "expectation": {"probability": 48.189, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1148.176993, "high": 1183.179324, "low": 1137.331182, "close": 1177.263428, "volume": 13109200}, "trend_line": 1040.450128, "activity_lines": {"activity_5": 1166.576229, "activity_10": 1166.568497, "activity_20": 1124.786439, "activity_30": 1085.370775}, "trend_signal": 1, "fair_value": 954.400519, "relative_strength": -4.99687, "rate_of_change": 0.4587418020964948, "market_dynamics": 0.717526, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1193.039197, "high": 1211.772827, "low": 1181.700394, "close": 1211.772827, "volume": 14239800}, "trend_line": 1045.528864, "activity_lines": {"activity_5": 1182.653491, "activity_10": 1175.204144, "activity_20": 1137.622214, "activity_30": 1096.423853}, "trend_signal": 1, "fair_value": 956.77045, "relative_strength": -5.502271, "rate_of_change": 0.4881287303758362, "market_dynamics": 0.625101, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1213.744745, "high": 1214.730728, "low": 1153.599903, "close": 1165.924683, "volume": 16398600}, "trend_line": 1052.770697, "activity_lines": {"activity_5": 1179.399756, "activity_10": 1173.500502, "activity_20": 1144.842784, "activity_30": 1104.191325}, "trend_signal": 1, "fair_value": 958.822585, "relative_strength": -14.097289, "rate_of_change": 0.6926478310980245, "market_dynamics": 0.482907, "expectation": {"probability": 51.6878, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1183.179277, "high": 1250.719116, "low": 1140.782065, "close": 1250.719116, "volume": 30034400}, "trend_line": 1063.908927, "activity_lines": {"activity_5": 1205.035286, "activity_10": 1187.930899, "activity_20": 1159.004724, "activity_30": 1116.96219}, "trend_signal": 1, "fair_value": 961.264084, "relative_strength": -3.745083, "rate_of_change": 1.0579920234994937, "market_dynamics": 0.56031, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1264.029946, "high": 1278.819707, "low": 1245.789282, "close": 1263.043945, "volume": 24244800}, "trend_line": 1074.821208, "activity_lines": {"activity_5": 1227.778621, "activity_10": 1203.186685, "activity_20": 1172.821779, "activity_30": 1129.809611}, "trend_signal": 1, "fair_value": 963.571223, "relative_strength": -2.827379, "rate_of_change": 1.025678112389795, "market_dynamics": 0.635135, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1266.001923, "high": 1286.214471, "low": 1236.422363, "close": 1277.833618, "volume": 33370700}, "trend_line": 1085.651115, "activity_lines": {"activity_5": 1249.141561, "activity_10": 1219.677051, "activity_20": 1186.733676, "activity_30": 1142.907186}, "trend_signal": 1, "fair_value": 965.930495, "relative_strength": 1.916226, "rate_of_change": 1.00760079159136, "market_dynamics": 0.698257, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1288.679498, "high": 1293.609432, "low": 1262.550954, "close": 1285.721558, "volume": 15729100}, "trend_line": 1095.877677, "activity_lines": {"activity_5": 1266.429134, "activity_10": 1235.499163, "activity_20": 1200.081945, "activity_30": 1155.814956}, "trend_signal": 1, "fair_value": 968.462659, "relative_strength": -0.700015, "rate_of_change": 0.9419749916620368, "market_dynamics": 0.795402, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1284.735543, "high": 1318.258965, "low": 1229.520508, "close": 1312.83606, "volume": 27685800}, "trend_line": 1107.105029, "activity_lines": {"activity_5": 1287.824959, "activity_10": 1253.802586, "activity_20": 1214.583934, "activity_30": 1169.812271}, "trend_signal": 1, "fair_value": 971.194238, "relative_strength": 0.965348, "rate_of_change": 1.0245077745114166, "market_dynamics": 0.842695, "expectation": {"probability": 50.3438, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1316.28699, "high": 1386.291745, "low": 1314.808016, "close": 1377.910889, "volume": 28027300}, "trend_line": 1121.047811, "activity_lines": {"activity_5": 1321.118303, "activity_10": 1281.436985, "activity_20": 1233.67731, "activity_30": 1187.283617}, "trend_signal": 1, "fair_value": 974.436844, "relative_strength": 5.163666, "rate_of_change": 1.259391081674858, "market_dynamics": 1.0248, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1373.473993, "high": 1406.504422, "low": 1346.359494, "close": 1363.614136, "volume": 25106500}, "trend_line": 1134.468783, "activity_lines": {"activity_5": 1341.16661, "activity_10": 1302.250178, "activity_20": 1249.656921, "activity_30": 1202.933057}, "trend_signal": 1, "fair_value": 977.793203, "relative_strength": 6.747793, "rate_of_change": 1.1971810540380352, "market_dynamics": 1.172856, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1380.375873, "high": 1383.333821, "low": 1348.82446, "close": 1358.684204, "volume": 9483300}, "trend_line": 1146.93349, "activity_lines": {"activity_5": 1352.866927, "activity_10": 1318.617483, "activity_20": 1263.646854, "activity_30": 1217.398569}, "trend_signal": 1, "fair_value": 981.146408, "relative_strength": 3.684515, "rate_of_change": 1.0987263102152598, "market_dynamics": 1.390063, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1376.924951, "high": 1387.27777, "low": 1358.684269, "close": 1369.530029, "volume": 5407900}, "trend_line": 1160.933077, "activity_lines": {"activity_5": 1362.79248, "activity_10": 1333.658197, "activity_20": 1277.360053, "activity_30": 1231.759636}, "trend_signal": 1, "fair_value": 984.636846, "relative_strength": 5.277002, "rate_of_change": 1.2206101855130258, "market_dynamics": 1.412838, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1410.941392, "high": 1449.394624, "low": 1395.165667, "close": 1423.759155, "volume": 22479900}, "trend_line": 1177.467586, "activity_lines": {"activity_5": 1385.207178, "activity_10": 1355.690439, "activity_20": 1294.962042, "activity_30": 1248.716157}, "trend_signal": 1, "fair_value": 988.437355, "relative_strength": 5.950654, "rate_of_change": 1.4242430789143647, "market_dynamics": 1.493511, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.394647, "high": 1494.25692, "low": 1429.674992, "close": 1493.270874, "volume": 18989500}, "trend_line": 1196.183392, "activity_lines": {"activity_5": 1423.397575, "activity_10": 1385.673275, "activity_20": 1318.144163, "activity_30": 1269.090562}, "trend_signal": 1, "fair_value": 992.639641, "relative_strength": 6.841738, "rate_of_change": 1.589496494216014, "market_dynamics": 1.536408, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1469.607372, "high": 1508.060702, "low": 1450.380708, "close": 1504.609741, "volume": 20516600}, "trend_line": 1213.431476, "activity_lines": {"activity_5": 1457.676929, "activity_10": 1413.307693, "activity_20": 1340.880445, "activity_30": 1288.989037}, "trend_signal": 1, "fair_value": 996.759851, "relative_strength": 7.59138, "rate_of_change": 1.4419263898290327, "market_dynamics": 1.651792, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1468.128329, "high": 1480.94617, "low": 1431.647045, "close": 1478.481201, "volume": 20718000}, "trend_line": 1229.323751, "activity_lines": {"activity_5": 1473.847062, "activity_10": 1431.799361, "activity_20": 1359.597053, "activity_30": 1306.089019}, "trend_signal": 1, "fair_value": 1000.751829, "relative_strength": 6.578442, "rate_of_change": 1.3096969474030626, "market_dynamics": 1.712096, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1499.679746, "high": 1721.032899, "low": 1441.999756, "close": 1671.733765, "volume": 42745000}, "trend_line": 1252.191119, "activity_lines": {"activity_5": 1546.44825, "activity_10": 1481.779721, "activity_20": 1395.212567, "activity_30": 1334.6316}, "trend_signal": 1, "fair_value": 1006.106643, "relative_strength": 17.901531, "rate_of_change": 1.8601583172373093, "market_dynamics": 1.768999, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1725.469798, "high": 1749.626399, "low": 1696.876299, "close": 1712.6521, "volume": 24020300}, "trend_line": 1276.761833, "activity_lines": {"activity_5": 1612.541968, "activity_10": 1532.181374, "activity_20": 1432.245613, "activity_30": 1364.33876}, "trend_signal": 1, "fair_value": 1011.747081, "relative_strength": 14.679611, "rate_of_change": 1.9622175582607653, "market_dynamics": 1.783037, "expectation": {"probability": 52.7515, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1708.708208, "high": 1775.754966, "low": 1688.002483, "close": 1715.609985, "volume": 21662600}, "trend_line": 1300.283651, "activity_lines": {"activity_5": 1660.362118, "activity_10": 1575.851443, "activity_20": 1467.001502, "activity_30": 1392.651544}, "trend_signal": 1, "fair_value": 1017.367789, "relative_strength": 14.66406, "rate_of_change": 1.8423027217794299, "market_dynamics": 1.776954, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1731.385724, "high": 1818.645264, "low": 1725.469828, "close": 1818.645264, "volume": 26883500}, "trend_line": 1326.092485, "activity_lines": {"activity_5": 1727.704753, "activity_10": 1632.115214, "activity_20": 1508.856475, "activity_30": 1426.094229}, "trend_signal": 1, "fair_value": 1023.558513, "relative_strength": 16.965651, "rate_of_change": 1.984861839964789, "market_dynamics": 1.852138, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1802.869558, "high": 1862.521517, "low": 1644.619297, "close": 1688.002563, "volume": 31905500}, "trend_line": 1346.237447, "activity_lines": {"activity_5": 1730.564119, "activity_10": 1656.352475, "activity_20": 1535.172831, "activity_30": 1449.443266}, "trend_signal": 1, "fair_value": 1028.8418, "relative_strength": 14.597613, "rate_of_change": 1.5191219487229113, "market_dynamics": 1.675637, "expectation": {"probability": 58.5287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.684561, "high": 1707.722211, "low": 1550.457897, "close": 1593.841187, "volume": 32859200}, "trend_line": 1362.645707, "activity_lines": {"activity_5": 1688.06827, "activity_10": 1657.481878, "activity_20": 1550.089345, "activity_30": 1465.417701}, "trend_signal": 1, "fair_value": 1033.809958, "relative_strength": 11.598965, "rate_of_change": 1.2188236210903682, "market_dynamics": 1.393001, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1565.247707, "high": 1615.039837, "low": 1523.34339, "close": 1531.724243, "volume": 24316800}, "trend_line": 1373.524764, "activity_lines": {"activity_5": 1630.059611, "activity_10": 1643.238907, "activity_20": 1557.270587, "activity_30": 1476.325994}, "trend_signal": 1, "fair_value": 1038.481207, "relative_strength": 8.051232, "rate_of_change": 0.7983775198581464, "market_dynamics": 0.92769, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1492.28487, "high": 1560.810774, "low": 1438.548811, "close": 1547.5, "volume": 25727400}, "trend_line": 1386.012524, "activity_lines": {"activity_5": 1589.371395, "activity_10": 1629.901254, "activity_20": 1564.212379, "activity_30": 1487.550203}, "trend_signal": 1, "fair_value": 1043.026607, "relative_strength": 9.127106, "rate_of_change": 0.9091761814059277, "market_dynamics": 0.387285, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1450.0, "high": 1602.5, "low": 1450.0, "close": 1560.0, "volume": 26364800}, "trend_line": 1398.577555, "activity_lines": {"activity_5": 1564.057178, "activity_10": 1617.850344, "activity_20": 1570.931405, "activity_30": 1498.775201}, "trend_signal": 1, "fair_value": 1047.685208, "relative_strength": 10.422938, "rate_of_change": 0.9065597014764125, "market_dynamics": -0.054245, "expectation": {"probability": 53.2955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1551.0, "high": 1667.5, "low": 1529.0, "close": 1635.5, "volume": 27333200}, "trend_line": 1414.354211, "activity_lines": {"activity_5": 1581.152645, "activity_10": 1618.519611, "activity_20": 1583.426831, "activity_30": 1514.06052}, "trend_signal": 1, "fair_value": 1052.732049, "relative_strength": 7.925335, "rate_of_change": 1.1280501351961136, "market_dynamics": -0.287743, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1629.5, "high": 1635.0, "low": 1540.5, "close": 1602.0, "volume": 31858200}, "trend_line": 1429.385925, "activity_lines": {"activity_5": 1590.581616, "activity_10": 1610.243082, "activity_20": 1591.028607, "activity_30": 1526.1667}, "trend_signal": 1, "fair_value": 1057.497422, "relative_strength": 2.875529, "rate_of_change": 1.0627969912411117, "market_dynamics": -0.320913, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1598.0, "high": 1605.5, "low": 1488.0, "close": 1527.0, "volume": 19023400}, "trend_line": 1441.109542, "activity_lines": {"activity_5": 1574.466667, "activity_10": 1589.598076, "activity_20": 1589.981439, "activity_30": 1532.464382}, "trend_signal": 1, "fair_value": 1061.729226, "relative_strength": -3.89983, "rate_of_change": 0.8201855632515673, "market_dynamics": -0.515839, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1520.0, "high": 1549.0, "low": 1503.5, "close": 1524.5, "volume": 15197400}, "trend_line": 1453.735807, "activity_lines": {"activity_5": 1557.833333, "activity_10": 1571.874017, "activity_20": 1587.676347, "activity_30": 1537.844412}, "trend_signal": 1, "fair_value": 1065.953708, "relative_strength": -3.66277, "rate_of_change": 0.8761488722416706, "market_dynamics": -0.685619, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1564.5, "high": 1581.0, "low": 1506.5, "close": 1536.5, "volume": 12147800}, "trend_line": 1466.006152, "activity_lines": {"activity_5": 1546.733333, "activity_10": 1559.806503, "activity_20": 1585.816069, "activity_30": 1543.184037}, "trend_signal": 1, "fair_value": 1070.215078, "relative_strength": -7.757926, "rate_of_change": 0.8440560479363569, "market_dynamics": -0.878028, "expectation": {"probability": 53.2207, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1522.0, "high": 1759.5, "low": 1516.5, "close": 1728.0, "volume": 40494900}, "trend_line": 1484.364038, "activity_lines": {"activity_5": 1601.033333, "activity_10": 1587.687085, "activity_20": 1601.370619, "activity_30": 1560.086866}, "trend_signal": 1, "fair_value": 1075.774218, "relative_strength": 5.733713, "rate_of_change": 1.252237991972629, "market_dynamics": -0.793311, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1706.0, "high": 1740.0, "low": 1667.0, "close": 1726.0, "volume": 24437500}, "trend_line": 1501.504944, "activity_lines": {"activity_5": 1648.5, "activity_10": 1614.476804, "activity_20": 1614.976047, "activity_30": 1575.676283}, "trend_signal": 1, "fair_value": 1081.268319, "relative_strength": 2.290901, "rate_of_change": 1.1547643004808559, "market_dynamics": -0.602849, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1766.0, "high": 1802.5, "low": 1707.0, "close": 1787.0, "volume": 29123100}, "trend_line": 1522.207454, "activity_lines": {"activity_5": 1708.033333, "activity_10": 1649.954545, "activity_20": 1632.693523, "activity_30": 1594.095319}, "trend_signal": 1, "fair_value": 1087.181296, "relative_strength": 1.058151, "rate_of_change": 1.3787840048564017, "market_dynamics": -0.303968, "expectation": {"probability": 52.9153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/106fad49-17f9-4c03-8351-f042f4c650aa/", "share_image": "https://sharemaestro.com/terminal/106fad49-17f9-4c03-8351-f042f4c650aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}