{"ticker": {"uuid": "10703561-bd58-46ef-bd4d-67a4c40a675e", "symbol": "IDNT", "name": "Identi Healthcare Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDNT fell 1.79%, moving from 189.90 to 186.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.24 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 35.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.50"}, {"label": "12-Week Change", "value": "-1.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.24"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.300003, "high": 192.100006, "low": 175.0, "close": 186.5, "volume": 84310}, "trend_line": 184.773334, "activity_lines": {"activity_5": 188.600001, "activity_10": 191.467274, "activity_20": 189.933334, "activity_30": 187.469893}, "trend_signal": 1, "fair_value": 259.530859, "relative_strength": -30.238927, "rate_of_change": -0.4382496938748299, "market_dynamics": 0.519082, "expectation": {"probability": 35.8127, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 338.5, "high": 338.5, "low": 338.5, "close": 338.5, "volume": 0}, "trend_line": 377.616668, "activity_lines": {"activity_5": 324.246667, "activity_10": 326.605456, "activity_20": 341.450003, "activity_30": 354.673336}, "trend_signal": 0, "fair_value": 496.257283, "relative_strength": -16.718726, "rate_of_change": -1.0870514237769908, "market_dynamics": -0.351336, "expectation": {"probability": 9.5265, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 345.799988, "high": 359.600006, "low": 354.899994, "close": 357.899994, "volume": 856}, "trend_line": 374.113334, "activity_lines": {"activity_5": 337.373332, "activity_10": 331.150909, "activity_20": 341.92524, "activity_30": 353.401292}, "trend_signal": 0, "fair_value": 494.926925, "relative_strength": -12.750139, "rate_of_change": -0.9277487719371527, "market_dynamics": 0.192116, "expectation": {"probability": 11.7981, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.0, "high": 384.0, "low": 360.0, "close": 366.200012, "volume": 7536}, "trend_line": 370.886668, "activity_lines": {"activity_5": 350.340002, "activity_10": 337.20182, "activity_20": 343.319051, "activity_30": 352.890755}, "trend_signal": 0, "fair_value": 493.700954, "relative_strength": -8.557942, "rate_of_change": -0.8624835595942759, "market_dynamics": 0.743793, "expectation": {"probability": 12.9514, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 366.200012, "high": 411.0, "low": 363.0, "close": 367.399994, "volume": 36724}, "trend_line": 367.700001, "activity_lines": {"activity_5": 359.4, "activity_10": 343.316364, "activity_20": 344.852859, "activity_30": 352.665809}, "trend_signal": 0, "fair_value": 492.509436, "relative_strength": -5.734118, "rate_of_change": -0.8592023588186783, "market_dynamics": 1.007665, "expectation": {"probability": 14.5999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.200012, "high": 406.100006, "low": 377.200012, "close": 406.100006, "volume": 133701}, "trend_line": 366.403335, "activity_lines": {"activity_5": 376.866669, "activity_10": 356.223638, "activity_20": 350.092383, "activity_30": 355.143228}, "trend_signal": 0, "fair_value": 491.701871, "relative_strength": 3.760159, "rate_of_change": -0.352642370539444, "market_dynamics": 1.298225, "expectation": {"probability": 19.2953, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 406.100006, "high": 414.0, "low": 390.0, "close": 407.299988, "volume": 300}, "trend_line": 365.353335, "activity_lines": {"activity_5": 390.226664, "activity_10": 368.02909, "activity_20": 355.281906, "activity_30": 357.781722}, "trend_signal": 0, "fair_value": 490.920372, "relative_strength": 1.651773, "rate_of_change": -0.2865694440253966, "market_dynamics": 1.344556, "expectation": {"probability": 21.9156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 0}, "trend_line": 364.303335, "activity_lines": {"activity_5": 398.999994, "activity_10": 378.492724, "activity_20": 360.301428, "activity_30": 360.487958}, "trend_signal": 0, "fair_value": 490.153212, "relative_strength": -1.945603, "rate_of_change": -0.28739302461821276, "market_dynamics": 1.287403, "expectation": {"probability": 14.6395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 500}, "trend_line": 364.910001, "activity_lines": {"activity_5": 404.479991, "activity_10": 387.259995, "activity_20": 365.150951, "activity_30": 363.261935}, "trend_signal": 0, "fair_value": 489.400001, "relative_strength": -0.043624, "rate_of_change": 0.16652770966261354, "market_dynamics": 1.217115, "expectation": {"probability": 14.4189, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 0}, "trend_line": 365.510001, "activity_lines": {"activity_5": 407.219989, "activity_10": 394.105448, "activity_20": 369.830473, "activity_30": 365.996773}, "trend_signal": 1, "fair_value": 488.660362, "relative_strength": 0.368067, "rate_of_change": 0.16442410412313305, "market_dynamics": 1.143419, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 407.299988, "high": 407.299988, "low": 407.299988, "close": 407.299988, "volume": 23445}, "trend_line": 366.110001, "activity_lines": {"activity_5": 407.299988, "activity_10": 398.999992, "activity_20": 374.339996, "activity_30": 368.692902}, "trend_signal": 1, "fair_value": 487.93393, "relative_strength": -1.414164, "rate_of_change": 0.16415419505854306, "market_dynamics": 1.168531, "expectation": {"probability": 11.899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 407.299988, "high": 419.899994, "low": 407.299988, "close": 415.0, "volume": 27724}, "trend_line": 366.910001, "activity_lines": {"activity_5": 409.866659, "activity_10": 404.043629, "activity_20": 379.412853, "activity_30": 371.847095}, "trend_signal": 1, "fair_value": 487.288497, "relative_strength": 3.823274, "rate_of_change": 0.21851356090106136, "market_dynamics": 1.197976, "expectation": {"probability": 18.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.0, "high": 415.0, "low": 415.0, "close": 415.0, "volume": 475}, "trend_line": 367.916668, "activity_lines": {"activity_5": 411.919995, "activity_10": 407.696357, "activity_20": 384.279044, "activity_30": 374.949676}, "trend_signal": 1, "fair_value": 486.654387, "relative_strength": 3.229716, "rate_of_change": 0.274363467132637, "market_dynamics": 1.18634, "expectation": {"probability": 12.0735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.0, "high": 419.899994, "low": 415.0, "close": 416.799988, "volume": 3338}, "trend_line": 369.423334, "activity_lines": {"activity_5": 414.059994, "activity_10": 410.638174, "activity_20": 389.043805, "activity_30": 378.103438}, "trend_signal": 1, "fair_value": 486.046958, "relative_strength": 3.362416, "rate_of_change": 0.409512841098027, "market_dynamics": 1.016877, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.100006, "high": 412.100006, "low": 410.0, "close": 410.0, "volume": 487}, "trend_line": 370.703334, "activity_lines": {"activity_5": 413.299996, "activity_10": 411.42363, "activity_20": 392.879519, "activity_30": 380.721288}, "trend_signal": 1, "fair_value": 485.39138, "relative_strength": 2.866514, "rate_of_change": 0.34648596398623066, "market_dynamics": 0.968948, "expectation": {"probability": 19.8745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 412.100006, "high": 410.0, "low": 386.5, "close": 407.700012, "volume": 3550}, "trend_line": 371.906667, "activity_lines": {"activity_5": 411.593335, "activity_10": 411.016361, "activity_20": 396.229521, "activity_30": 383.10817}, "trend_signal": 1, "fair_value": 484.727352, "relative_strength": 1.430842, "rate_of_change": 0.32460808674573277, "market_dynamics": 0.880523, "expectation": {"probability": 18.8492, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 407.700012, "close": 407.700012, "volume": 0}, "trend_line": 373.110001, "activity_lines": {"activity_5": 409.860006, "activity_10": 410.58, "activity_20": 399.226189, "activity_30": 385.417418}, "trend_signal": 1, "fair_value": 484.074577, "relative_strength": 0.766165, "rate_of_change": 0.3235580608722951, "market_dynamics": 0.770272, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 407.700012, "close": 407.700012, "volume": 0}, "trend_line": 374.313334, "activity_lines": {"activity_5": 408.613342, "activity_10": 410.136367, "activity_20": 401.869523, "activity_30": 387.649032}, "trend_signal": 1, "fair_value": 483.432774, "relative_strength": 1.906869, "rate_of_change": 0.3225142710661316, "market_dynamics": 0.758167, "expectation": {"probability": 14.9225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 407.700012, "high": 407.700012, "low": 391.399994, "close": 391.5, "volume": 580}, "trend_line": 374.976667, "activity_lines": {"activity_5": 402.453341, "activity_10": 406.740003, "activity_20": 402.523809, "activity_30": 388.757849}, "trend_signal": 1, "fair_value": 482.666668, "relative_strength": -1.097578, "rate_of_change": 0.1772132969219907, "market_dynamics": 0.433755, "expectation": {"probability": 20.1465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 391.5, "high": 407.700012, "low": 391.5, "close": 402.799988, "volume": 3828}, "trend_line": 376.016667, "activity_lines": {"activity_5": 401.746667, "activity_10": 405.685456, "activity_20": 403.826189, "activity_30": 390.552902}, "trend_signal": 1, "fair_value": 482.006613, "relative_strength": 8.842925, "rate_of_change": 0.27735059045686267, "market_dynamics": 0.125047, "expectation": {"probability": 19.8261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 402.799988, "high": 410.0, "low": 402.799988, "close": 406.799988, "volume": 1900}, "trend_line": 377.189999, "activity_lines": {"activity_5": 402.853329, "activity_10": 405.439999, "activity_20": 405.019998, "activity_30": 392.538923}, "trend_signal": 1, "fair_value": 481.390165, "relative_strength": 12.828119, "rate_of_change": 0.3120425510287331, "market_dynamics": -0.11887, "expectation": {"probability": 21.345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 406.799988, "high": 406.799988, "low": 406.799988, "close": 406.799988, "volume": 0}, "trend_line": 378.363332, "activity_lines": {"activity_5": 404.019991, "activity_10": 405.203633, "activity_20": 405.888568, "activity_30": 394.449245}, "trend_signal": 1, "fair_value": 480.783741, "relative_strength": 17.196659, "rate_of_change": 0.311072139534647, "market_dynamics": -0.316966, "expectation": {"probability": 15.7366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 406.799988, "high": 406.799988, "low": 406.799988, "close": 406.799988, "volume": 0}, "trend_line": 379.999998, "activity_lines": {"activity_5": 405.246655, "activity_10": 405.116359, "activity_20": 406.431901, "activity_30": 396.283868}, "trend_signal": 1, "fair_value": 480.187098, "relative_strength": 11.562374, "rate_of_change": 0.432564643975593, "market_dynamics": -0.349326, "expectation": {"probability": 15.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 400.100006, "close": 400.100006, "volume": 0}, "trend_line": 381.413331, "activity_lines": {"activity_5": 404.299994, "activity_10": 403.959997, "activity_20": 406.104283, "activity_30": 397.580642}, "trend_signal": 1, "fair_value": 479.546401, "relative_strength": 8.55176, "rate_of_change": 0.3719297387996362, "market_dynamics": -0.398961, "expectation": {"probability": 23.6522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 400.100006, "close": 400.100006, "volume": 0}, "trend_line": 382.949998, "activity_lines": {"activity_5": 402.779999, "activity_10": 403.10727, "activity_20": 405.615236, "activity_30": 398.786234}, "trend_signal": 1, "fair_value": 478.915874, "relative_strength": 7.57548, "rate_of_change": 0.40288759597654594, "market_dynamics": -0.444555, "expectation": {"probability": 14.3293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 400.100006, "close": 400.100006, "volume": 0}, "trend_line": 385.169998, "activity_lines": {"activity_5": 401.440002, "activity_10": 402.434544, "activity_20": 404.970475, "activity_30": 399.892686}, "trend_signal": 1, "fair_value": 478.295277, "relative_strength": 3.292542, "rate_of_change": 0.5797101479551456, "market_dynamics": -0.485535, "expectation": {"probability": 13.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 400.100006, "high": 400.100006, "low": 400.100006, "close": 400.100006, "volume": 0}, "trend_line": 387.389998, "activity_lines": {"activity_5": 400.546671, "activity_10": 401.9, "activity_20": 404.354285, "activity_30": 400.855913}, "trend_signal": 1, "fair_value": 477.684376, "relative_strength": 4.833837, "rate_of_change": 0.5763688790734866, "market_dynamics": -0.531865, "expectation": {"probability": 13.5447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.100006, "high": 407.5, "low": 378.0, "close": 379.600006, "volume": 1037}, "trend_line": 389.576665, "activity_lines": {"activity_5": 393.266673, "activity_10": 397.776365, "activity_20": 401.82, "activity_30": 400.353332}, "trend_signal": 1, "fair_value": 476.924032, "relative_strength": -1.80715, "rate_of_change": 0.5644613984070905, "market_dynamics": -0.692018, "expectation": {"probability": 16.632, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 382.0, "high": 392.0, "low": 382.0, "close": 384.399994, "volume": 120}, "trend_line": 392.336665, "activity_lines": {"activity_5": 389.400002, "activity_10": 395.036364, "activity_20": 399.874762, "activity_30": 400.019354}, "trend_signal": 0, "fair_value": 476.212309, "relative_strength": -1.431821, "rate_of_change": 0.7084613242941517, "market_dynamics": -0.834817, "expectation": {"probability": 17.1842, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 386.700012, "high": 389.899994, "low": 345.399994, "close": 359.899994, "volume": 4480}, "trend_line": 394.333331, "activity_lines": {"activity_5": 378.413332, "activity_10": 387.970909, "activity_20": 395.705238, "activity_30": 397.926665}, "trend_signal": 0, "fair_value": 475.324428, "relative_strength": -8.699153, "rate_of_change": 0.50891649395042, "market_dynamics": -1.011433, "expectation": {"probability": 18.1006, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 359.899994, "high": 369.0, "low": 359.899994, "close": 361.100006, "volume": 68}, "trend_line": 395.086665, "activity_lines": {"activity_5": 370.506667, "activity_10": 381.903638, "activity_20": 391.875714, "activity_30": 395.78258}, "trend_signal": 0, "fair_value": 474.459092, "relative_strength": -8.355162, "rate_of_change": 0.1910398996933879, "market_dynamics": -1.224666, "expectation": {"probability": 17.7697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 361.100006, "high": 365.0, "low": 362.200012, "close": 362.299988, "volume": 160}, "trend_line": 395.879998, "activity_lines": {"activity_5": 365.599996, "activity_10": 376.885454, "activity_20": 388.380475, "activity_30": 393.66731}, "trend_signal": 0, "fair_value": 473.61579, "relative_strength": -8.958643, "rate_of_change": 0.20079974098847864, "market_dynamics": -1.287467, "expectation": {"probability": 18.8689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.299988, "high": 368.0, "low": 365.0, "close": 368.0, "volume": 18074}, "trend_line": 396.216665, "activity_lines": {"activity_5": 365.11333, "activity_10": 373.712726, "activity_20": 385.679047, "activity_30": 391.868601}, "trend_signal": 0, "fair_value": 472.827613, "relative_strength": -6.676376, "rate_of_change": 0.08504269013358365, "market_dynamics": -1.161794, "expectation": {"probability": 20.1417, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.700012, "high": 368.0, "low": 360.0, "close": 360.0, "volume": 21985}, "trend_line": 396.009998, "activity_lines": {"activity_5": 362.733331, "activity_10": 369.790908, "activity_20": 382.439523, "activity_30": 389.532042}, "trend_signal": 0, "fair_value": 471.991853, "relative_strength": -7.452532, "rate_of_change": -0.052160097809106985, "market_dynamics": -1.113629, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 356.0, "high": 358.899994, "low": 356.0, "close": 358.899994, "volume": 836}, "trend_line": 395.726664, "activity_lines": {"activity_5": 361.61333, "activity_10": 366.39818, "activity_20": 379.365713, "activity_30": 387.137848}, "trend_signal": 0, "fair_value": 471.160295, "relative_strength": -6.938623, "rate_of_change": -0.07154718351327281, "market_dynamics": -1.105215, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 358.899994, "high": 350.0, "low": 334.299988, "close": 336.0, "volume": 10962}, "trend_line": 393.389997, "activity_lines": {"activity_5": 352.926664, "activity_10": 359.590907, "activity_20": 374.354284, "activity_30": 383.284515}, "trend_signal": 0, "fair_value": 470.173723, "relative_strength": -12.28095, "rate_of_change": -0.590474995134529, "market_dynamics": -1.049132, "expectation": {"probability": 20.4099, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 600}, "trend_line": 391.013331, "activity_lines": {"activity_5": 345.913332, "activity_10": 353.949089, "activity_20": 369.684284, "activity_30": 379.581934}, "trend_signal": 0, "fair_value": 469.20145, "relative_strength": -12.737766, "rate_of_change": -0.6041500846804705, "market_dynamics": -1.278488, "expectation": {"probability": 16.9623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 337.0, "high": 337.0, "low": 3.36, "close": 3.36, "volume": 12}, "trend_line": 377.548665, "activity_lines": {"activity_5": 229.773333, "activity_10": 288.992726, "activity_20": 333.675713, "activity_30": 354.572042}, "trend_signal": 0, "fair_value": 465.850073, "relative_strength": -99.125352, "rate_of_change": -3.4435311874315526, "market_dynamics": -1.391258, "expectation": {"probability": 19.8726, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 364.083999, "activity_lines": {"activity_5": 137.942666, "activity_10": 230.87709, "activity_20": 299.59257, "activity_30": 330.430838}, "trend_signal": 0, "fair_value": 462.546572, "relative_strength": -99.132227, "rate_of_change": -3.566339189677713, "market_dynamics": -1.421363, "expectation": {"probability": 16.5337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 350.619332, "activity_lines": {"activity_5": 69.888, "activity_10": 179.689454, "activity_20": 267.357713, "activity_30": 307.158322}, "trend_signal": 0, "fair_value": 459.28993, "relative_strength": -99.129225, "rate_of_change": -3.698230912916341, "market_dynamics": -1.497433, "expectation": {"probability": 16.3453, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 337.154666, "activity_lines": {"activity_5": 25.536, "activity_10": 134.984363, "activity_20": 237.024952, "activity_30": 284.754494}, "trend_signal": 0, "fair_value": 456.079156, "relative_strength": -99.108074, "rate_of_change": -3.840252025806713, "market_dynamics": -1.486175, "expectation": {"probability": 16.1262, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 323.433333, "activity_lines": {"activity_5": 3.36, "activity_10": 96.783636, "activity_20": 208.613333, "activity_30": 263.219354}, "trend_signal": 0, "fair_value": 452.913287, "relative_strength": -99.062073, "rate_of_change": -4.0697443588100946, "market_dynamics": -1.458011, "expectation": {"probability": 15.913, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 336.0, "high": 336.0, "low": 336.0, "close": 336.0, "volume": 0}, "trend_line": 320.799999, "activity_lines": {"activity_5": 114.24, "activity_10": 125.589091, "activity_20": 213.802857, "activity_30": 264.030107}, "trend_signal": 0, "fair_value": 452.10139, "relative_strength": -10.368527, "rate_of_change": -0.8141813880389349, "market_dynamics": -1.053887, "expectation": {"probability": 19.5775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 336.0, "high": 338.0, "low": 321.799988, "close": 324.100006, "volume": 8007}, "trend_line": 317.71, "activity_lines": {"activity_5": 198.977335, "activity_10": 152.812728, "activity_20": 218.19619, "activity_30": 264.24301}, "trend_signal": 0, "fair_value": 451.218621, "relative_strength": -13.745841, "rate_of_change": -0.9632166488878432, "market_dynamics": -0.551289, "expectation": {"probability": 19.1968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 312.299988, "high": 290.200012, "low": 266.0, "close": 266.100006, "volume": 17707}, "trend_line": 312.913334, "activity_lines": {"activity_5": 242.99867, "activity_10": 170.143638, "activity_20": 217.42762, "activity_30": 260.913333}, "trend_signal": 0, "fair_value": 449.950686, "relative_strength": -26.870641, "rate_of_change": -1.509762361902351, "market_dynamics": -0.039922, "expectation": {"probability": 19.4795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 239.800003, "high": 239.800003, "low": 226.899994, "close": 231.399994, "volume": 17667}, "trend_line": 307.036666, "activity_lines": {"activity_5": 257.937334, "activity_10": 182.852728, "activity_20": 213.992381, "activity_30": 255.654408}, "trend_signal": 0, "fair_value": 448.463946, "relative_strength": -35.441927, "rate_of_change": -1.8780497222275594, "market_dynamics": 0.451561, "expectation": {"probability": 20.3764, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.314, "high": 2.314, "low": 2.314, "close": 2.314, "volume": 0}, "trend_line": 293.523799, "activity_lines": {"activity_5": 181.311334, "activity_10": 155.811637, "activity_20": 189.542762, "activity_30": 235.994881}, "trend_signal": 0, "fair_value": 445.44942, "relative_strength": -99.333255, "rate_of_change": -4.401059709266133, "market_dynamics": 0.320596, "expectation": {"probability": 20.1619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.399994, "high": 231.399994, "low": 231.399994, "close": 231.399994, "volume": 0}, "trend_line": 287.647132, "activity_lines": {"activity_5": 181.117065, "activity_10": 176.489563, "activity_20": 188.805076, "activity_30": 231.986894}, "trend_signal": 0, "fair_value": 444.012846, "relative_strength": -33.255227, "rate_of_change": -2.002109205461734, "market_dynamics": 0.245988, "expectation": {"probability": 20.885, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.399994, "high": 235.0, "low": 232.0, "close": 233.5, "volume": 3919}, "trend_line": 282.380465, "activity_lines": {"activity_5": 188.596131, "activity_10": 193.403127, "activity_20": 188.973104, "activity_30": 228.493531}, "trend_signal": 0, "fair_value": 442.609427, "relative_strength": -32.68268, "rate_of_change": -1.830947162024888, "market_dynamics": 0.205165, "expectation": {"probability": 21.7848, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 225.699997, "high": 231.5, "low": 216.899994, "close": 225.600006, "volume": 5413}, "trend_line": 276.473799, "activity_lines": {"activity_5": 199.481867, "activity_10": 204.695964, "activity_20": 189.107324, "activity_30": 224.830275}, "trend_signal": 0, "fair_value": 441.172279, "relative_strength": -36.619751, "rate_of_change": -2.0917403050526278, "market_dynamics": 0.200861, "expectation": {"probability": 21.6966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222.899994, "high": 225.600006, "low": 214.399994, "close": 217.899994, "volume": 937}, "trend_line": 270.177133, "activity_lines": {"activity_5": 210.500932, "activity_10": 210.548072, "activity_20": 189.147733, "activity_30": 221.05132}, "trend_signal": 0, "fair_value": 439.703382, "relative_strength": -37.761969, "rate_of_change": -2.2774910399375528, "market_dynamics": 0.395373, "expectation": {"probability": 21.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.899994, "high": 220.0, "low": 202.0, "close": 202.0, "volume": 4273}, "trend_line": 263.350466, "activity_lines": {"activity_5": 217.119999, "activity_10": 209.608545, "activity_20": 188.355762, "activity_30": 216.652795}, "trend_signal": 0, "fair_value": 438.149765, "relative_strength": -41.467541, "rate_of_change": -2.526737523711913, "market_dynamics": 0.500905, "expectation": {"probability": 21.2237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.0, "high": 195.0, "low": 185.0, "close": 185.800003, "volume": 5019}, "trend_line": 255.9838, "activity_lines": {"activity_5": 205.026667, "activity_10": 202.111927, "activity_20": 186.784267, "activity_30": 211.64954}, "trend_signal": 0, "fair_value": 436.511131, "relative_strength": -46.400765, "rate_of_change": -2.797286107707127, "market_dynamics": 0.532007, "expectation": {"probability": 20.9751, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 180.0, "high": 184.800003, "low": 165.0, "close": 166.399994, "volume": 13319}, "trend_line": 248.1938, "activity_lines": {"activity_5": 189.506665, "activity_10": 193.818944, "activity_20": 184.232771, "activity_30": 205.869939}, "trend_signal": 0, "fair_value": 434.768478, "relative_strength": -50.59323, "rate_of_change": -3.0431613250525977, "market_dynamics": 0.56975, "expectation": {"probability": 20.7322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 166.399994, "close": 166.399994, "volume": 0}, "trend_line": 240.4038, "activity_lines": {"activity_5": 178.459997, "activity_10": 188.393234, "activity_20": 182.60318, "activity_30": 200.59292}, "trend_signal": 0, "fair_value": 433.048167, "relative_strength": -50.512457, "rate_of_change": -3.1386763085943405, "market_dynamics": 0.529973, "expectation": {"probability": 18.9222, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.400002, "high": 136.899994, "low": 115.0, "close": 125.800003, "volume": 29866}, "trend_line": 231.260466, "activity_lines": {"activity_5": 157.826665, "activity_10": 177.398435, "activity_20": 178.02359, "activity_30": 193.199126}, "trend_signal": 0, "fair_value": 428.417398, "relative_strength": -61.606395, "rate_of_change": -3.803323408365418, "market_dynamics": 0.488876, "expectation": {"probability": 20.2629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.800003, "high": 126.699997, "low": 120.900002, "close": 122.099998, "volume": 8925}, "trend_line": 221.993799, "activity_lines": {"activity_5": 142.099998, "activity_10": 167.650908, "activity_20": 174.092571, "activity_30": 186.156515}, "trend_signal": 0, "fair_value": 424.352013, "relative_strength": -62.235588, "rate_of_change": -4.007025999852483, "market_dynamics": 0.234239, "expectation": {"probability": 20.1818, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.599998, "high": 125.800003, "low": 125.0, "close": 125.300003, "volume": 6354}, "trend_line": 213.517132, "activity_lines": {"activity_5": 132.766667, "activity_10": 156.307272, "activity_20": 171.484885, "activity_30": 179.918206}, "trend_signal": 0, "fair_value": 420.431501, "relative_strength": -61.266604, "rate_of_change": -3.8184251263703053, "market_dynamics": -0.051554, "expectation": {"probability": 19.4272, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.300003, "high": 134.0, "low": 128.0, "close": 131.100006, "volume": 5983}, "trend_line": 205.073799, "activity_lines": {"activity_5": 129.400002, "activity_10": 147.947273, "activity_20": 168.848914, "activity_30": 174.600972}, "trend_signal": 0, "fair_value": 416.554577, "relative_strength": -59.71829, "rate_of_change": -3.9544054010616794, "market_dynamics": -0.176436, "expectation": {"probability": 20.0768, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 181.600006, "high": 399.899994, "low": 181.600006, "close": 315.899994, "volume": 474321}, "trend_line": 203.607133, "activity_lines": {"activity_5": 189.986667, "activity_10": 175.04909, "activity_20": 183.204657, "activity_30": 181.751049}, "trend_signal": 0, "fair_value": 413.457782, "relative_strength": -0.973102, "rate_of_change": -0.7151893645857721, "market_dynamics": -0.030669, "expectation": {"probability": 21.083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.700012, "high": 550.0, "low": 420.0, "close": 458.0, "volume": 2092510}, "trend_line": 206.837133, "activity_lines": {"activity_5": 287.973333, "activity_10": 226.345454, "activity_20": 209.605447, "activity_30": 198.163492}, "trend_signal": 0, "fair_value": 411.269962, "relative_strength": 43.340554, "rate_of_change": 1.586388429721659, "market_dynamics": 0.442347, "expectation": {"probability": 22.4956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 435.0, "high": 454.0, "low": 302.5, "close": 306.100006, "volume": 369977}, "trend_line": 204.9638, "activity_lines": {"activity_5": 313.180002, "activity_10": 245.658183, "activity_20": 219.374619, "activity_30": 204.567548}, "trend_signal": 0, "fair_value": 408.221885, "relative_strength": -0.358092, "rate_of_change": -0.9057043930308212, "market_dynamics": 0.795671, "expectation": {"probability": 22.4414, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.0, "high": 439.899994, "low": 271.899994, "close": 383.0, "volume": 1294105}, "trend_line": 205.4638, "activity_lines": {"activity_5": 351.753335, "activity_10": 277.060001, "activity_20": 235.025981, "activity_30": 216.053755}, "trend_signal": 1, "fair_value": 406.253296, "relative_strength": 23.661102, "rate_of_change": 0.24394551623262256, "market_dynamics": 1.165761, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.600006, "high": 440.0, "low": 370.0, "close": 377.200012, "volume": 513259}, "trend_line": 206.037134, "activity_lines": {"activity_5": 371.213338, "activity_10": 303.821821, "activity_20": 249.901154, "activity_30": 227.133511}, "trend_signal": 1, "fair_value": 404.38086, "relative_strength": 19.519433, "rate_of_change": 0.2790438023632469, "market_dynamics": 1.160985, "expectation": {"probability": 20.7101, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 384.299988, "high": 389.600006, "low": 323.5, "close": 327.899994, "volume": 129073}, "trend_line": 205.0038, "activity_lines": {"activity_5": 357.833335, "activity_10": 317.787274, "activity_20": 259.828229, "activity_30": 234.995631}, "trend_signal": 1, "fair_value": 402.14945, "relative_strength": 4.9604, "rate_of_change": -0.5015280400862091, "market_dynamics": 0.978484, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.0, "high": 345.700012, "low": 266.0, "close": 273.899994, "volume": 895827}, "trend_line": 202.9338, "activity_lines": {"activity_5": 325.653333, "activity_10": 318.998182, "activity_20": 264.318162, "activity_30": 239.440546}, "trend_signal": 1, "fair_value": 399.738552, "relative_strength": -13.037182, "rate_of_change": -1.0097373804778358, "market_dynamics": 0.935916, "expectation": {"probability": 23.6878, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 261.799988, "high": 270.0, "low": 233.0, "close": 236.5, "volume": 144309}, "trend_line": 199.617133, "activity_lines": {"activity_5": 293.279999, "activity_10": 310.716364, "activity_20": 265.04381, "activity_30": 241.606108}, "trend_signal": 1, "fair_value": 397.138552, "relative_strength": -23.059977, "rate_of_change": -1.6343590865592599, "market_dynamics": 0.697156, "expectation": {"probability": 23.27, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 224.600006, "high": 230.0, "low": 195.100006, "close": 201.0, "volume": 105239}, "trend_line": 206.205133, "activity_lines": {"activity_5": 253.713332, "activity_10": 293.9, "activity_20": 261.273333, "activity_30": 241.695325}, "trend_signal": 1, "fair_value": 394.435347, "relative_strength": -32.983307, "rate_of_change": 3.3003179140940744, "market_dynamics": 0.425815, "expectation": {"probability": 22.4799, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 196.199997, "high": 230.0, "low": 172.199997, "close": 177.100006, "volume": 281453}, "trend_line": 211.996467, "activity_lines": {"activity_5": 218.313334, "activity_10": 271.361819, "activity_20": 255.371429, "activity_30": 239.817575}, "trend_signal": 1, "fair_value": 391.590475, "relative_strength": -37.958005, "rate_of_change": 2.808530474360212, "market_dynamics": 0.192053, "expectation": {"probability": 22.217, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.5, "high": 210.0, "low": 156.0, "close": 185.600006, "volume": 285488}, "trend_line": 218.071134, "activity_lines": {"activity_5": 199.08667, "activity_10": 249.532729, "activity_20": 250.54762, "activity_30": 238.114577}, "trend_signal": 0, "fair_value": 388.934065, "relative_strength": -37.163845, "rate_of_change": 2.865456715370641, "market_dynamics": -0.076314, "expectation": {"probability": 23.0883, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 167.699997, "high": 199.0, "low": 162.0, "close": 182.100006, "volume": 1902762}, "trend_line": 224.029134, "activity_lines": {"activity_5": 188.180005, "activity_10": 229.436366, "activity_20": 245.580954, "activity_30": 235.793859}, "trend_signal": 0, "fair_value": 386.261629, "relative_strength": -37.194369, "rate_of_change": 2.7321360194329976, "market_dynamics": -0.140427, "expectation": {"probability": 22.5035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 198.699997, "high": 227.699997, "low": 195.0, "close": 198.600006, "volume": 3922281}, "trend_line": 230.537134, "activity_lines": {"activity_5": 188.893339, "activity_10": 217.356367, "activity_20": 242.356193, "activity_30": 234.15327}, "trend_signal": 0, "fair_value": 383.982783, "relative_strength": -30.145628, "rate_of_change": 2.9049793139851223, "market_dynamics": -0.127276, "expectation": {"probability": 23.2474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.5, "high": 200.899994, "low": 182.100006, "close": 191.699997, "volume": 232584}, "trend_line": 225.727134, "activity_lines": {"activity_5": 189.833336, "activity_10": 205.976366, "activity_20": 238.490478, "activity_30": 231.647649}, "trend_signal": 0, "fair_value": 381.403937, "relative_strength": -32.480202, "rate_of_change": -2.0864317676474635, "market_dynamics": -0.228543, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.699997, "high": 199.699997, "low": 188.0, "close": 192.699997, "volume": 168729}, "trend_line": 221.347134, "activity_lines": {"activity_5": 191.726667, "activity_10": 198.256365, "activity_20": 234.691906, "activity_30": 229.516866}, "trend_signal": 0, "fair_value": 378.523809, "relative_strength": -31.061297, "rate_of_change": -1.9403958763770046, "market_dynamics": -0.390494, "expectation": {"probability": 23.4173, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 190.800003, "high": 215.899994, "low": 187.100006, "close": 202.699997, "volume": 692996}, "trend_line": 219.2338, "activity_lines": {"activity_5": 195.913332, "activity_10": 195.709092, "activity_20": 231.720477, "activity_30": 228.313824}, "trend_signal": 0, "fair_value": 375.710347, "relative_strength": -27.476677, "rate_of_change": -0.9547600467237173, "market_dynamics": -0.584631, "expectation": {"probability": 24.1269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.399994, "high": 208.0, "low": 193.899994, "close": 195.199997, "volume": 129410}, "trend_line": 218.027134, "activity_lines": {"activity_5": 196.459998, "activity_10": 194.074546, "activity_20": 227.861905, "activity_30": 226.763256}, "trend_signal": 0, "fair_value": 373.025732, "relative_strength": -29.398946, "rate_of_change": -0.5504014435730314, "market_dynamics": -0.799983, "expectation": {"probability": 24.2363, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.600006, "high": 197.800003, "low": 162.100006, "close": 164.899994, "volume": 314941}, "trend_line": 223.446667, "activity_lines": {"activity_5": 186.033329, "activity_10": 188.361817, "activity_20": 220.787143, "activity_30": 223.335699}, "trend_signal": 0, "fair_value": 370.346245, "relative_strength": -39.857868, "rate_of_change": 2.485714920235571, "market_dynamics": -0.87959, "expectation": {"probability": 24.1472, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.300003, "high": 162.0, "low": 140.0, "close": 142.0, "volume": 357463}, "trend_line": 220.466667, "activity_lines": {"activity_5": 170.219997, "activity_10": 179.787271, "activity_20": 211.327619, "activity_30": 218.081075}, "trend_signal": 0, "fair_value": 367.616116, "relative_strength": -46.656128, "rate_of_change": -1.3336515778058082, "market_dynamics": -0.91765, "expectation": {"probability": 24.0186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.800003, "high": 155.0, "low": 135.600006, "close": 144.899994, "volume": 321629}, "trend_line": 217.513333, "activity_lines": {"activity_5": 158.686663, "activity_10": 172.812725, "activity_20": 202.064761, "activity_30": 213.205806}, "trend_signal": 0, "fair_value": 365.403296, "relative_strength": -44.132373, "rate_of_change": -1.3395830037200191, "market_dynamics": -1.004164, "expectation": {"probability": 24.2466, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.0, "high": 188.0, "low": 142.399994, "close": 180.5, "volume": 644032}, "trend_line": 216.01, "activity_lines": {"activity_5": 162.206664, "activity_10": 172.896361, "activity_20": 196.126666, "activity_30": 210.817849}, "trend_signal": 0, "fair_value": 363.404578, "relative_strength": -30.699671, "rate_of_change": -0.6911452182105995, "market_dynamics": -0.898231, "expectation": {"probability": 25.0426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.600006, "high": 193.0, "low": 175.0, "close": 186.800003, "volume": 185290}, "trend_line": 214.973333, "activity_lines": {"activity_5": 169.306666, "activity_10": 174.21818, "activity_20": 191.433333, "activity_30": 208.933333}, "trend_signal": 0, "fair_value": 361.493039, "relative_strength": -26.966744, "rate_of_change": -0.47991620758297965, "market_dynamics": -0.727967, "expectation": {"probability": 25.8271, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.399994, "high": 200.0, "low": 173.300003, "close": 176.399994, "volume": 220261}, "trend_line": 214.12, "activity_lines": {"activity_5": 173.499998, "activity_10": 173.563634, "activity_20": 187.040951, "activity_30": 206.444731}, "trend_signal": 0, "fair_value": 359.322526, "relative_strength": -30.507943, "rate_of_change": -0.39694830428106737, "market_dynamics": -0.518567, "expectation": {"probability": 25.0809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 182.100006, "high": 189.899994, "low": 175.600006, "close": 178.600006, "volume": 68136}, "trend_line": 213.88, "activity_lines": {"activity_5": 177.660001, "activity_10": 173.712726, "activity_20": 183.475714, "activity_30": 204.153118}, "trend_signal": 0, "fair_value": 356.941757, "relative_strength": -28.564016, "rate_of_change": -0.11208668036615406, "market_dynamics": -0.253804, "expectation": {"probability": 25.5845, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 480.0, "low": 190.0, "close": 401.700012, "volume": 3846414}, "trend_line": 221.723334, "activity_lines": {"activity_5": 253.746671, "activity_10": 214.663638, "activity_20": 202.131429, "activity_30": 216.270538}, "trend_signal": 0, "fair_value": 354.732142, "relative_strength": 59.151532, "rate_of_change": 3.667165700392743, "market_dynamics": 0.18941, "expectation": {"probability": 23.7537, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 387.600006, "high": 405.700012, "low": 317.0, "close": 377.0, "volume": 796307}, "trend_line": 228.743334, "activity_lines": {"activity_5": 304.480004, "activity_10": 247.323638, "activity_20": 218.318096, "activity_30": 226.288388}, "trend_signal": 0, "fair_value": 352.977655, "relative_strength": 48.368657, "rate_of_change": 3.16610790274334, "market_dynamics": 0.536891, "expectation": {"probability": 18.7726, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.0, "high": 600.0, "low": 411.299988, "close": 556.0, "volume": 2261231}, "trend_line": 243.083334, "activity_lines": {"activity_5": 401.780003, "activity_10": 309.360002, "activity_20": 251.318572, "activity_30": 247.401721}, "trend_signal": 1, "fair_value": 352.475732, "relative_strength": 111.342147, "rate_of_change": 6.2690351448667805, "market_dynamics": 0.940738, "expectation": {"probability": 17.7778, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 600.0, "high": 601.0, "low": 477.0, "close": 492.299988, "volume": 873813}, "trend_line": 255.423334, "activity_lines": {"activity_5": 453.233331, "activity_10": 353.254545, "activity_20": 276.909047, "activity_30": 263.480215}, "trend_signal": 1, "fair_value": 352.228295, "relative_strength": 87.731639, "rate_of_change": 5.076448391974089, "market_dynamics": 1.241979, "expectation": {"probability": 22.7737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.700012, "high": 481.700012, "low": 413.899994, "close": 423.700012, "volume": 359241}, "trend_line": 265.370001, "activity_lines": {"activity_5": 460.760002, "activity_10": 378.723638, "activity_20": 294.748096, "activity_30": 274.336775}, "trend_signal": 1, "fair_value": 351.859065, "relative_strength": 66.49033, "rate_of_change": 3.894188852769415, "market_dynamics": 1.116918, "expectation": {"probability": 21.9409, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.700012, "high": 476.899994, "low": 422.799988, "close": 427.100006, "volume": 242129}, "trend_line": 275.236667, "activity_lines": {"activity_5": 453.080003, "activity_10": 399.689094, "activity_20": 311.850477, "activity_30": 284.770969}, "trend_signal": 1, "fair_value": 351.341116, "relative_strength": 64.245187, "rate_of_change": 3.718078894682602, "market_dynamics": 1.022975, "expectation": {"probability": 18.7311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 453.5, "high": 465.0, "low": 423.399994, "close": 450.5, "volume": 114255}, "trend_line": 279.723334, "activity_lines": {"activity_5": 451.506669, "activity_10": 419.778184, "activity_20": 329.990953, "activity_30": 296.07828}, "trend_signal": 1, "fair_value": 351.164193, "relative_strength": 68.286457, "rate_of_change": 1.6301123861523912, "market_dynamics": 0.849122, "expectation": {"probability": 21.8023, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 403.0, "high": 407.0, "low": 321.100006, "close": 336.0, "volume": 1403834}, "trend_line": 275.656668, "activity_lines": {"activity_5": 406.866669, "activity_10": 414.140002, "activity_20": 335.965239, "activity_30": 299.709033}, "trend_signal": 1, "fair_value": 350.265475, "relative_strength": 21.867417, "rate_of_change": -1.4538172206970754, "market_dynamics": 0.713443, "expectation": {"probability": 22.7526, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.700012, "high": 355.0, "low": 324.0, "close": 331.600006, "volume": 253593}, "trend_line": 276.506668, "activity_lines": {"activity_5": 375.42667, "activity_10": 404.989094, "activity_20": 340.787621, "activity_30": 303.318281}, "trend_signal": 1, "fair_value": 349.338552, "relative_strength": 19.678874, "rate_of_change": 0.30835459420120603, "market_dynamics": 0.545697, "expectation": {"probability": 22.3612, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 332.799988, "high": 362.0, "low": 306.200012, "close": 324.799988, "volume": 344885}, "trend_line": 274.566667, "activity_lines": {"activity_5": 352.433331, "activity_10": 391.78, "activity_20": 344.329048, "activity_30": 306.433979}, "trend_signal": 1, "fair_value": 348.368039, "relative_strength": 14.790424, "rate_of_change": -0.7016109282398916, "market_dynamics": 0.361758, "expectation": {"probability": 21.8321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 311.299988, "high": 322.899994, "low": 285.0, "close": 295.600006, "volume": 224873}, "trend_line": 271.846667, "activity_lines": {"activity_5": 326.3, "activity_10": 370.603637, "activity_20": 344.455715, "activity_30": 307.790968}, "trend_signal": 1, "fair_value": 347.210347, "relative_strength": 0.687508, "rate_of_change": -0.9906519351819099, "market_dynamics": 0.114186, "expectation": {"probability": 21.3274, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.200012, "high": 333.0, "low": 284.100006, "close": 288.5, "volume": 208988}, "trend_line": 270.533334, "activity_lines": {"activity_5": 306.566667, "activity_10": 350.065455, "activity_20": 343.416191, "activity_30": 308.865377}, "trend_signal": 1, "fair_value": 346.082783, "relative_strength": -0.47908, "rate_of_change": -0.4831153585561525, "market_dynamics": -0.145529, "expectation": {"probability": 23.2029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 269.100006, "high": 294.0, "low": 246.0, "close": 251.899994, "volume": 155157}, "trend_line": 269.800001, "activity_lines": {"activity_5": 285.433331, "activity_10": 324.481818, "activity_20": 338.482381, "activity_30": 307.663226}, "trend_signal": 1, "fair_value": 344.634065, "relative_strength": -10.788035, "rate_of_change": -0.2710693684793815, "market_dynamics": -0.357619, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 232.399994, "high": 228.800003, "low": 178.800003, "close": 180.0, "volume": 694789}, "trend_line": 267.916667, "activity_lines": {"activity_5": 245.939998, "activity_10": 291.354545, "activity_20": 326.430953, "activity_30": 301.869678}, "trend_signal": 0, "fair_value": 342.903295, "relative_strength": -35.229566, "rate_of_change": -0.6980481812525978, "market_dynamics": -0.564938, "expectation": {"probability": 26.6012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.399994, "high": 181.0, "low": 145.0, "close": 175.899994, "volume": 393606}, "trend_line": 267.08, "activity_lines": {"activity_5": 215.186664, "activity_10": 263.159998, "activity_20": 313.917143, "activity_30": 295.933118}, "trend_signal": 0, "fair_value": 341.338552, "relative_strength": -35.384525, "rate_of_change": -0.3122862826596876, "market_dynamics": -0.749089, "expectation": {"probability": 26.6102, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 180.0, "high": 184.0, "low": 172.399994, "close": 173.5, "volume": 72345}, "trend_line": 266.96, "activity_lines": {"activity_5": 193.559998, "activity_10": 239.034544, "activity_20": 301.013333, "activity_30": 289.895699}, "trend_signal": 0, "fair_value": 339.758423, "relative_strength": -38.846857, "rate_of_change": -0.04493035794518667, "market_dynamics": -0.895325, "expectation": {"probability": 26.5203, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 184.0, "high": 213.800003, "low": 183.0, "close": 207.699997, "volume": 146741}, "trend_line": 267.696666, "activity_lines": {"activity_5": 191.473331, "activity_10": 225.73818, "activity_20": 291.230476, "activity_30": 286.072473}, "trend_signal": 0, "fair_value": 338.397526, "relative_strength": -26.808425, "rate_of_change": 0.2759462091699183, "market_dynamics": -0.991608, "expectation": {"probability": 27.5017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.0, "high": 256.0, "low": 194.899994, "close": 242.600006, "volume": 533162}, "trend_line": 269.713333, "activity_lines": {"activity_5": 206.406667, "activity_10": 223.201817, "activity_20": 284.641905, "activity_30": 284.453333}, "trend_signal": 0, "fair_value": 337.260347, "relative_strength": -14.535677, "rate_of_change": 0.7533403497823108, "market_dynamics": -0.942438, "expectation": {"probability": 28.3619, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 225.399994, "high": 238.899994, "low": 210.300003, "close": 220.699997, "volume": 232372}, "trend_line": 270.45, "activity_lines": {"activity_5": 214.66, "activity_10": 218.381817, "activity_20": 275.701904, "activity_30": 281.291183}, "trend_signal": 0, "fair_value": 336.110988, "relative_strength": -25.36856, "rate_of_change": 0.273129619439322, "market_dynamics": -0.884725, "expectation": {"probability": 28.255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.0, "high": 245.0, "low": 205.399994, "close": 233.300003, "volume": 790531}, "trend_line": 271.836666, "activity_lines": {"activity_5": 224.400001, "activity_10": 217.869091, "activity_20": 267.750952, "activity_30": 278.894409}, "trend_signal": 0, "fair_value": 335.042398, "relative_strength": -20.620543, "rate_of_change": 0.5127254575707122, "market_dynamics": -0.713886, "expectation": {"probability": 29.2404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.5, "high": 243.899994, "low": 222.600006, "close": 232.300003, "volume": 72666}, "trend_line": 273.156667, "activity_lines": {"activity_5": 229.980002, "activity_10": 218.838182, "activity_20": 259.444286, "activity_30": 276.343656}, "trend_signal": 0, "fair_value": 333.218039, "relative_strength": -19.6935, "rate_of_change": 0.4855860761623848, "market_dynamics": -0.652039, "expectation": {"probability": 28.4474, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 235.600006, "high": 244.0, "low": 220.0, "close": 225.5, "volume": 317605}, "trend_line": 273.916667, "activity_lines": {"activity_5": 229.373335, "activity_10": 219.721819, "activity_20": 251.296667, "activity_30": 273.269032}, "trend_signal": 0, "fair_value": 331.458423, "relative_strength": -25.033372, "rate_of_change": 0.2782286108359899, "market_dynamics": -0.61371, "expectation": {"probability": 28.3905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 233.600006, "high": 233.600006, "low": 207.0, "close": 212.800003, "volume": 152874}, "trend_line": 274.503334, "activity_lines": {"activity_5": 223.346668, "activity_10": 219.441819, "activity_20": 242.660953, "activity_30": 269.326022}, "trend_signal": 0, "fair_value": 329.617398, "relative_strength": -30.032144, "rate_of_change": 0.21417718258085303, "market_dynamics": -0.565064, "expectation": {"probability": 28.2962, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 217.699997, "high": 230.0, "low": 185.0, "close": 188.800003, "volume": 197716}, "trend_line": 275.300001, "activity_lines": {"activity_5": 211.306669, "activity_10": 215.509093, "activity_20": 233.37381, "activity_30": 263.796775}, "trend_signal": 0, "fair_value": 327.622526, "relative_strength": -36.832894, "rate_of_change": 0.2902212473674413, "market_dynamics": -0.634251, "expectation": {"probability": 28.156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.699997, "high": 202.699997, "low": 181.0, "close": 201.399994, "volume": 143249}, "trend_line": 277.28, "activity_lines": {"activity_5": 205.593333, "activity_10": 213.707273, "activity_20": 226.731905, "activity_30": 259.029032}, "trend_signal": 0, "fair_value": 325.708423, "relative_strength": -36.031411, "rate_of_change": 0.7192150355277201, "market_dynamics": -0.531375, "expectation": {"probability": 28.9915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 296.0, "low": 206.100006, "close": 275.600006, "volume": 2270348}, "trend_line": 281.636667, "activity_lines": {"activity_5": 226.740001, "activity_10": 224.932729, "activity_20": 228.215239, "activity_30": 258.920646}, "trend_signal": 0, "fair_value": 324.269962, "relative_strength": -15.072292, "rate_of_change": 1.5712157386035837, "market_dynamics": -0.218446, "expectation": {"probability": 29.7684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.799988, "high": 289.899994, "low": 242.0, "close": 276.700012, "volume": 464892}, "trend_line": 284.843334, "activity_lines": {"activity_5": 245.366672, "activity_10": 234.501822, "activity_20": 230.524764, "activity_30": 258.602152}, "trend_signal": 0, "fair_value": 322.838552, "relative_strength": -18.605625, "rate_of_change": 1.1385829246445525, "market_dynamics": 0.071874, "expectation": {"probability": 30.6826, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 309.799988, "high": 340.0, "low": 295.0, "close": 314.299988, "volume": 936161}, "trend_line": 289.093334, "activity_lines": {"activity_5": 273.113333, "activity_10": 249.652728, "activity_20": 237.242858, "activity_30": 260.502581}, "trend_signal": 0, "fair_value": 321.648167, "relative_strength": -9.01759, "rate_of_change": 1.4920482569551723, "market_dynamics": 0.496774, "expectation": {"probability": 29.8651, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 294.0, "high": 306.799988, "low": 279.600006, "close": 284.299988, "volume": 248370}, "trend_line": 292.69, "activity_lines": {"activity_5": 284.093329, "activity_10": 258.045453, "activity_20": 241.207142, "activity_30": 260.193333}, "trend_signal": 0, "fair_value": 320.353936, "relative_strength": -15.5138, "rate_of_change": 1.2441193126922707, "market_dynamics": 0.743053, "expectation": {"probability": 30.6693, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 282.5, "high": 300.0, "low": 260.299988, "close": 281.5, "volume": 192032}, "trend_line": 296.12, "activity_lines": {"activity_5": 287.77333, "activity_10": 264.772726, "activity_20": 245.129999, "activity_30": 259.471397}, "trend_signal": 0, "fair_value": 319.032141, "relative_strength": -15.19017, "rate_of_change": 1.1718883460316398, "market_dynamics": 0.676309, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 279.100006, "high": 281.899994, "low": 251.0, "close": 271.799988, "volume": 443414}, "trend_line": 291.789999, "activity_lines": {"activity_5": 282.879993, "activity_10": 268.859996, "activity_20": 248.335236, "activity_30": 257.902364}, "trend_signal": 0, "fair_value": 317.648167, "relative_strength": -16.624015, "rate_of_change": -1.4622453734972247, "market_dynamics": 0.66239, "expectation": {"probability": 29.8135, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 273.899994, "high": 273.899994, "low": 236.100006, "close": 251.800003, "volume": 246617}, "trend_line": 287.616666, "activity_lines": {"activity_5": 271.573329, "activity_10": 268.592724, "activity_20": 249.749046, "activity_30": 255.322365}, "trend_signal": 0, "fair_value": 316.135987, "relative_strength": -19.165303, "rate_of_change": -1.4302522410989191, "market_dynamics": 0.44018, "expectation": {"probability": 29.7046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 249.0, "high": 249.0, "low": 230.0, "close": 235.0, "volume": 193497}, "trend_line": 276.916666, "activity_lines": {"activity_5": 256.326664, "activity_10": 264.792725, "activity_20": 249.737618, "activity_30": 251.927741}, "trend_signal": 0, "fair_value": 314.516115, "relative_strength": -23.920088, "rate_of_change": -3.7202294807213945, "market_dynamics": 0.297557, "expectation": {"probability": 29.5966, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.800003, "high": 240.0, "low": 226.199997, "close": 228.899994, "volume": 18113}, "trend_line": 268.136666, "activity_lines": {"activity_5": 244.33333, "activity_10": 259.479997, "activity_20": 249.225713, "activity_30": 248.829891}, "trend_signal": 0, "fair_value": 312.973166, "relative_strength": -25.524368, "rate_of_change": -3.1706289573773896, "market_dynamics": 0.124914, "expectation": {"probability": 29.4796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 233.0, "high": 236.0, "low": 225.0, "close": 231.0, "volume": 96711}, "trend_line": 261.713333, "activity_lines": {"activity_5": 236.733331, "activity_10": 253.819997, "activity_20": 248.680951, "activity_30": 246.433977}, "trend_signal": 0, "fair_value": 311.443679, "relative_strength": -25.862406, "rate_of_change": -2.3955444422509578, "market_dynamics": -0.046702, "expectation": {"probability": 31.2417, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.300003, "high": 235.5, "low": 221.0, "close": 227.300003, "volume": 73627}, "trend_line": 255.053333, "activity_lines": {"activity_5": 231.266667, "activity_10": 246.949089, "activity_20": 247.521427, "activity_30": 244.213762}, "trend_signal": 0, "fair_value": 309.932782, "relative_strength": -25.901221, "rate_of_change": -2.5447690890092973, "market_dynamics": -0.155605, "expectation": {"probability": 30.4459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 227.0, "high": 270.0, "low": 214.300003, "close": 249.0, "volume": 214881}, "trend_line": 248.336666, "activity_lines": {"activity_5": 236.0, "activity_10": 244.901817, "activity_20": 248.17238, "activity_30": 243.823225}, "trend_signal": 0, "fair_value": 308.560987, "relative_strength": -19.76064, "rate_of_change": -2.6334362782077427, "market_dynamics": -0.158021, "expectation": {"probability": 30.4576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 241.300003, "high": 261.899994, "low": 219.699997, "close": 226.5, "volume": 234634}, "trend_line": 244.686666, "activity_lines": {"activity_5": 233.42, "activity_10": 239.267272, "activity_20": 246.483808, "activity_30": 242.414408}, "trend_signal": 0, "fair_value": 307.044961, "relative_strength": -25.093839, "rate_of_change": -1.4697789330875553, "market_dynamics": -0.17828, "expectation": {"probability": 31.2738, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.899994, "high": 222.0, "low": 208.0, "close": 208.800003, "volume": 122091}, "trend_line": 240.593332, "activity_lines": {"activity_5": 225.506668, "activity_10": 232.010909, "activity_20": 243.18619, "activity_30": 240.099139}, "trend_signal": 0, "fair_value": 305.415474, "relative_strength": -30.980454, "rate_of_change": -1.6728880518564908, "market_dynamics": -0.295094, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 208.600006, "high": 216.5, "low": 199.0, "close": 207.100006, "volume": 47164}, "trend_line": 236.67, "activity_lines": {"activity_5": 218.36667, "activity_10": 225.818183, "activity_20": 239.783333, "activity_30": 237.938279}, "trend_signal": 0, "fair_value": 303.77509, "relative_strength": -34.786739, "rate_of_change": -1.6306902470597215, "market_dynamics": -0.481496, "expectation": {"probability": 31.2837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 210.699997, "high": 223.800003, "low": 212.800003, "close": 223.199997, "volume": 4632}, "trend_line": 234.256666, "activity_lines": {"activity_5": 218.186668, "activity_10": 223.905455, "activity_20": 238.038571, "activity_30": 237.069247}, "trend_signal": 0, "fair_value": 302.23791, "relative_strength": -30.988821, "rate_of_change": -1.0197042295178906, "market_dynamics": -0.6748, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 225.5, "high": 226.899994, "low": 215.699997, "close": 220.100006, "volume": 3446}, "trend_line": 231.976666, "activity_lines": {"activity_5": 217.246669, "activity_10": 222.312729, "activity_20": 236.041905, "activity_30": 236.155914}, "trend_signal": 0, "fair_value": 300.680859, "relative_strength": -30.291932, "rate_of_change": -0.9732914067854108, "market_dynamics": -0.8533, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 222.0, "high": 222.0, "low": 203.199997, "close": 205.5, "volume": 61329}, "trend_line": 230.43, "activity_lines": {"activity_5": 213.366669, "activity_10": 218.64182, "activity_20": 232.680476, "activity_30": 234.447742}, "trend_signal": 0, "fair_value": 299.030218, "relative_strength": -34.352554, "rate_of_change": -0.6667334377501518, "market_dynamics": -0.943592, "expectation": {"probability": 32.1643, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 209.399994, "high": 214.899994, "low": 202.0, "close": 210.899994, "volume": 31703}, "trend_line": 231.46, "activity_lines": {"activity_5": 212.686666, "activity_10": 216.489091, "activity_20": 229.868095, "activity_30": 233.187742}, "trend_signal": 0, "fair_value": 297.414192, "relative_strength": -33.798998, "rate_of_change": 0.4469904092349091, "market_dynamics": -0.921028, "expectation": {"probability": 33.3772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 197.0, "close": 198.5, "volume": 11330}, "trend_line": 232.213333, "activity_lines": {"activity_5": 207.733332, "activity_10": 212.409091, "activity_20": 225.769524, "activity_30": 231.06129}, "trend_signal": 0, "fair_value": 295.718679, "relative_strength": -38.518168, "rate_of_change": 0.3254700596215319, "market_dynamics": -1.020737, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.899994, "high": 194.899994, "low": 179.899994, "close": 183.100006, "volume": 76196}, "trend_line": 232.533333, "activity_lines": {"activity_5": 198.220001, "activity_10": 206.120001, "activity_20": 220.218096, "activity_30": 227.892688}, "trend_signal": 0, "fair_value": 293.924449, "relative_strength": -44.698119, "rate_of_change": 0.13780431806643642, "market_dynamics": -1.076805, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.399994, "high": 190.0, "low": 173.600006, "close": 175.600006, "volume": 26974}, "trend_line": 231.463334, "activity_lines": {"activity_5": 188.880003, "activity_10": 199.270911, "activity_20": 214.392858, "activity_30": 224.21957}, "trend_signal": 0, "fair_value": 292.082141, "relative_strength": -45.666559, "rate_of_change": -0.4601486531825507, "market_dynamics": -1.146765, "expectation": {"probability": 32.9874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 182.899994, "high": 207.199997, "low": 181.899994, "close": 193.0, "volume": 116680}, "trend_line": 229.81, "activity_lines": {"activity_5": 188.306669, "activity_10": 196.920002, "activity_20": 210.706192, "activity_30": 221.738065}, "trend_signal": 0, "fair_value": 290.351372, "relative_strength": -40.750847, "rate_of_change": -0.71429628677171, "market_dynamics": -1.102385, "expectation": {"probability": 34.1768, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 196.199997, "high": 196.199997, "low": 166.399994, "close": 168.0, "volume": 191801}, "trend_line": 228.053334, "activity_lines": {"activity_5": 180.233335, "activity_10": 190.632729, "activity_20": 205.216192, "activity_30": 217.750323}, "trend_signal": 0, "fair_value": 288.575731, "relative_strength": -49.828895, "rate_of_change": -0.7643992863669969, "market_dynamics": -1.052673, "expectation": {"probability": 33.9089, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 174.899994, "low": 161.0, "close": 161.199997, "volume": 222057}, "trend_line": 225.65, "activity_lines": {"activity_5": 172.753334, "activity_10": 183.85091, "activity_20": 199.632382, "activity_30": 213.437205}, "trend_signal": 0, "fair_value": 286.796243, "relative_strength": -53.183842, "rate_of_change": -1.0538473425694364, "market_dynamics": -0.987681, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.600006, "high": 174.5, "low": 155.100006, "close": 172.300003, "volume": 157065}, "trend_line": 223.65, "activity_lines": {"activity_5": 171.460001, "activity_10": 179.921819, "activity_20": 195.678573, "activity_30": 209.995269}, "trend_signal": 0, "fair_value": 285.08791, "relative_strength": -50.088852, "rate_of_change": -0.8863283846665189, "market_dynamics": -0.934337, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 172.0, "low": 153.399994, "close": 160.600006, "volume": 97309}, "trend_line": 221.486667, "activity_lines": {"activity_5": 166.986669, "activity_10": 174.790911, "activity_20": 191.084287, "activity_30": 205.927528}, "trend_signal": 0, "fair_value": 283.623167, "relative_strength": -52.429603, "rate_of_change": -0.9672850435949003, "market_dynamics": -1.019306, "expectation": {"probability": 34.7253, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 162.899994, "high": 185.699997, "low": 155.5, "close": 183.100006, "volume": 370223}, "trend_line": 220.496667, "activity_lines": {"activity_5": 171.013337, "activity_10": 174.83273, "activity_20": 189.067145, "activity_30": 203.450969}, "trend_signal": 0, "fair_value": 282.301372, "relative_strength": -45.814517, "rate_of_change": -0.4469795014794317, "market_dynamics": -0.832133, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.0, "high": 220.0, "low": 185.899994, "close": 204.800003, "volume": 983800}, "trend_line": 221.03, "activity_lines": {"activity_5": 182.933337, "activity_10": 179.227276, "activity_20": 189.363812, "activity_30": 202.438281}, "trend_signal": 0, "fair_value": 281.11868, "relative_strength": -40.688388, "rate_of_change": 0.24187803256001095, "market_dynamics": -0.395937, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.600006, "high": 227.0, "low": 196.100006, "close": 198.399994, "volume": 426133}, "trend_line": 220.93, "activity_lines": {"activity_5": 190.266668, "activity_10": 182.569092, "activity_20": 189.165716, "activity_30": 200.978281}, "trend_signal": 0, "fair_value": 279.884064, "relative_strength": -42.074656, "rate_of_change": -0.04524272723159495, "market_dynamics": 0.055322, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 198.0, "high": 198.0, "low": 161.0, "close": 167.899994, "volume": 164594}, "trend_line": 217.34, "activity_lines": {"activity_5": 184.953332, "activity_10": 180.367273, "activity_20": 186.218096, "activity_30": 197.55699}, "trend_signal": 0, "fair_value": 278.49368, "relative_strength": -49.430307, "rate_of_change": -1.6249490788937688, "market_dynamics": 0.296816, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 180.0, "low": 162.0, "close": 166.199997, "volume": 198780}, "trend_line": 213.656666, "activity_lines": {"activity_5": 179.366664, "activity_10": 178.132727, "activity_20": 183.391429, "activity_30": 194.257635}, "trend_signal": 0, "fair_value": 277.177013, "relative_strength": -48.594197, "rate_of_change": -1.6947335971289235, "market_dynamics": 0.34157, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.0, "high": 200.0, "low": 173.100006, "close": 176.600006, "volume": 399586}, "trend_line": 209.066667, "activity_lines": {"activity_5": 176.873333, "activity_10": 177.96, "activity_20": 181.949525, "activity_30": 191.866883}, "trend_signal": 0, "fair_value": 275.927013, "relative_strength": -44.348079, "rate_of_change": -2.14830601166453, "market_dynamics": 0.240748, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.600006, "high": 184.0, "low": 167.0, "close": 176.300003, "volume": 107381}, "trend_line": 205.466667, "activity_lines": {"activity_5": 174.713334, "activity_10": 178.03091, "activity_20": 180.716668, "activity_30": 189.752904}, "trend_signal": 0, "fair_value": 274.67509, "relative_strength": -44.126351, "rate_of_change": -1.7219387727647633, "market_dynamics": 0.110326, "expectation": {"probability": 34.9181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.100006, "high": 208.800003, "low": 175.0, "close": 187.5, "volume": 100707}, "trend_line": 202.333334, "activity_lines": {"activity_5": 178.186668, "activity_10": 179.987273, "activity_20": 180.705239, "activity_30": 188.593764}, "trend_signal": 0, "fair_value": 273.494962, "relative_strength": -40.085686, "rate_of_change": -1.5249836120619962, "market_dynamics": 0.290471, "expectation": {"probability": 36.2368, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 187.5, "high": 191.300003, "low": 173.800003, "close": 178.300003, "volume": 41304}, "trend_line": 199.216668, "activity_lines": {"activity_5": 179.320002, "activity_10": 179.792728, "activity_20": 179.910953, "activity_30": 187.043227}, "trend_signal": 0, "fair_value": 272.255859, "relative_strength": -40.176579, "rate_of_change": -1.5403621036561426, "market_dynamics": 0.415472, "expectation": {"probability": 35.7417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.100006, "high": 192.0, "low": 174.399994, "close": 183.300003, "volume": 18237}, "trend_line": 196.933334, "activity_lines": {"activity_5": 181.426669, "activity_10": 180.398183, "activity_20": 179.806668, "activity_30": 186.016345}, "trend_signal": 0, "fair_value": 271.048808, "relative_strength": -40.297398, "rate_of_change": -1.1461561037653718, "market_dynamics": 0.41649, "expectation": {"probability": 36.933, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.300003, "high": 200.0, "low": 176.0, "close": 189.899994, "volume": 65712}, "trend_line": 195.430001, "activity_lines": {"activity_5": 184.593333, "activity_10": 181.790909, "activity_20": 180.506191, "activity_30": 185.562581}, "trend_signal": 0, "fair_value": 269.884064, "relative_strength": -34.198311, "rate_of_change": -0.7633715275444419, "market_dynamics": 0.562958, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 189.899994, "high": 199.0, "low": 184.0, "close": 191.199997, "volume": 16448}, "trend_line": 194.173334, "activity_lines": {"activity_5": 187.306665, "activity_10": 183.296363, "activity_20": 181.40381, "activity_30": 185.289678}, "trend_signal": 0, "fair_value": 268.727654, "relative_strength": -34.54721, "rate_of_change": -0.6430266558715276, "market_dynamics": 0.625868, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.199997, "high": 208.0, "low": 190.0, "close": 191.399994, "volume": 108082}, "trend_line": 192.853334, "activity_lines": {"activity_5": 189.09333, "activity_10": 185.085453, "activity_20": 182.414285, "activity_30": 185.110753}, "trend_signal": 0, "fair_value": 267.572525, "relative_strength": -29.955915, "rate_of_change": -0.6798049829025553, "market_dynamics": 0.751007, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 191.399994, "high": 194.0, "low": 191.399994, "close": 193.300003, "volume": 15888}, "trend_line": 191.720001, "activity_lines": {"activity_5": 191.253332, "activity_10": 187.347272, "activity_20": 183.639524, "activity_30": 185.13957}, "trend_signal": 0, "fair_value": 266.518679, "relative_strength": -30.215413, "rate_of_change": -0.5876657543291387, "market_dynamics": 0.911736, "expectation": {"probability": 37.4263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 215.0, "low": 191.0, "close": 193.600006, "volume": 59117}, "trend_line": 189.873334, "activity_lines": {"activity_5": 192.513334, "activity_10": 189.201819, "activity_20": 184.844762, "activity_30": 185.260861}, "trend_signal": 0, "fair_value": 265.466756, "relative_strength": -33.537027, "rate_of_change": -0.9632104059920157, "market_dynamics": 0.948469, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 193.600006, "high": 210.0, "low": 195.199997, "close": 202.600006, "volume": 59541}, "trend_line": 189.076668, "activity_lines": {"activity_5": 196.08667, "activity_10": 192.194547, "activity_20": 186.821429, "activity_30": 186.081936}, "trend_signal": 0, "fair_value": 264.496243, "relative_strength": -29.374211, "rate_of_change": -0.41957761167241503, "market_dynamics": 0.911377, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 213.0, "high": 220.0, "low": 197.0, "close": 197.5, "volume": 170692}, "trend_line": 188.700001, "activity_lines": {"activity_5": 197.113336, "activity_10": 193.787274, "activity_20": 188.266667, "activity_30": 186.625377}, "trend_signal": 0, "fair_value": 263.624448, "relative_strength": -29.679151, "rate_of_change": -0.1992138977190068, "market_dynamics": 0.913947, "expectation": {"probability": 39.0372, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.5, "high": 210.0, "low": 194.899994, "close": 201.699997, "volume": 50146}, "trend_line": 188.520001, "activity_lines": {"activity_5": 199.120001, "activity_10": 195.758182, "activity_20": 189.971429, "activity_30": 187.464087}, "trend_signal": 0, "fair_value": 262.779577, "relative_strength": -28.109212, "rate_of_change": -0.0953895066486928, "market_dynamics": 0.93596, "expectation": {"probability": 40.0727, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.699997, "high": 203.0, "low": 180.0, "close": 183.899994, "volume": 129739}, "trend_line": 187.210001, "activity_lines": {"activity_5": 194.506665, "activity_10": 194.234545, "activity_20": 189.788095, "activity_30": 187.166022}, "trend_signal": 0, "fair_value": 261.945602, "relative_strength": -34.902759, "rate_of_change": -0.6948864805066505, "market_dynamics": 0.881559, "expectation": {"probability": 42.1895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.899994, "high": 183.0, "low": 175.0, "close": 180.600006, "volume": 85873}, "trend_line": 185.893334, "activity_lines": {"activity_5": 189.42, "activity_10": 192.009091, "activity_20": 189.235238, "activity_30": 186.73957}, "trend_signal": 1, "fair_value": 261.169961, "relative_strength": -33.193293, "rate_of_change": -0.7033101826648649, "market_dynamics": 0.759413, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 180.600006, "high": 200.199997, "low": 176.100006, "close": 196.300003, "volume": 56539}, "trend_line": 185.586667, "activity_lines": {"activity_5": 190.433334, "activity_10": 192.687274, "activity_20": 190.082382, "activity_30": 187.410968}, "trend_signal": 1, "fair_value": 260.505218, "relative_strength": -26.508357, "rate_of_change": -0.16496933666271457, "market_dynamics": 0.746776, "expectation": {"probability": 35.6932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.300003, "high": 192.100006, "low": 175.0, "close": 186.5, "volume": 84310}, "trend_line": 184.773334, "activity_lines": {"activity_5": 188.600001, "activity_10": 191.467274, "activity_20": 189.933334, "activity_30": 187.469893}, "trend_signal": 1, "fair_value": 259.530859, "relative_strength": -30.238927, "rate_of_change": -0.4382496938748299, "market_dynamics": 0.519082, "expectation": {"probability": 35.8127, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10703561-bd58-46ef-bd4d-67a4c40a675e/", "share_image": "https://sharemaestro.com/terminal/10703561-bd58-46ef-bd4d-67a4c40a675e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}