{"ticker": {"uuid": "10703561-bd58-46ef-bd4d-67a4c40a675e", "symbol": "IDNT", "name": "Identi Healthcare Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDNT fell 6.74%, moving from 2.02 to 1.88. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.76 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 36.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1.88"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.76"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1.755, "high": 1.92, "low": 1.755, "close": 1.881, "volume": 14991}, "trend_line": 1.828133, "activity_lines": {"activity_5": 1.739867, "activity_10": 1.733891, "activity_20": 1.799157, "activity_30": 1.817589}, "trend_signal": 0, "fair_value": 2.62316, "relative_strength": -15.76234, "rate_of_change": 0.28888558517982893, "market_dynamics": -0.622036, "expectation": {"probability": 36.5932, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 500}, "trend_line": 3.6491, "activity_lines": {"activity_5": 4.0448, "activity_10": 3.8726, "activity_20": 3.65151, "activity_30": 3.632619}, "trend_signal": 0, "fair_value": 4.894, "relative_strength": -0.043621, "rate_of_change": 0.1665370585443454, "market_dynamics": 1.192142, "expectation": {"probability": 14.4708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 0}, "trend_line": 3.6551, "activity_lines": {"activity_5": 4.0722, "activity_10": 3.941055, "activity_20": 3.698305, "activity_30": 3.659968}, "trend_signal": 1, "fair_value": 4.886604, "relative_strength": 0.36807, "rate_of_change": 0.16442410457373674, "market_dynamics": 1.118801, "expectation": {"probability": 6.5789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.073, "high": 4.073, "low": 4.073, "close": 4.073, "volume": 23445}, "trend_line": 3.6611, "activity_lines": {"activity_5": 4.073, "activity_10": 3.99, "activity_20": 3.7434, "activity_30": 3.686929}, "trend_signal": 1, "fair_value": 4.879339, "relative_strength": -1.414161, "rate_of_change": 0.16415419550764093, "market_dynamics": 1.148528, "expectation": {"probability": 12.1027, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.073, "high": 4.199, "low": 4.073, "close": 4.15, "volume": 27724}, "trend_line": 3.6691, "activity_lines": {"activity_5": 4.098667, "activity_10": 4.040436, "activity_20": 3.794129, "activity_30": 3.718471}, "trend_signal": 1, "fair_value": 4.872885, "relative_strength": 3.823274, "rate_of_change": 0.21851356149791065, "market_dynamics": 1.181822, "expectation": {"probability": 18.5083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 475}, "trend_line": 3.679167, "activity_lines": {"activity_5": 4.1192, "activity_10": 4.076964, "activity_20": 3.84279, "activity_30": 3.749497}, "trend_signal": 1, "fair_value": 4.866544, "relative_strength": 3.229716, "rate_of_change": 0.2743724619116478, "market_dynamics": 1.174036, "expectation": {"probability": 12.0735, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.15, "high": 4.199, "low": 4.15, "close": 4.168, "volume": 3338}, "trend_line": 3.694233, "activity_lines": {"activity_5": 4.1406, "activity_10": 4.106382, "activity_20": 3.890438, "activity_30": 3.781034}, "trend_signal": 1, "fair_value": 4.86047, "relative_strength": 3.362419, "rate_of_change": 0.4094948666369323, "market_dynamics": 1.009962, "expectation": {"probability": 21.256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.121, "high": 4.121, "low": 4.1, "close": 4.1, "volume": 487}, "trend_line": 3.707033, "activity_lines": {"activity_5": 4.133, "activity_10": 4.114236, "activity_20": 3.928795, "activity_30": 3.807213}, "trend_signal": 1, "fair_value": 4.853914, "relative_strength": 2.866514, "rate_of_change": 0.3464859958751904, "market_dynamics": 0.962216, "expectation": {"probability": 20.4741, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.121, "high": 4.121, "low": 3.865, "close": 4.077, "volume": 3550}, "trend_line": 3.719067, "activity_lines": {"activity_5": 4.115933, "activity_10": 4.110164, "activity_20": 3.962295, "activity_30": 3.831082}, "trend_signal": 1, "fair_value": 4.847274, "relative_strength": 1.430838, "rate_of_change": 0.3246261902712999, "market_dynamics": 0.876081, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0}, "trend_line": 3.7311, "activity_lines": {"activity_5": 4.0986, "activity_10": 4.1058, "activity_20": 3.992262, "activity_30": 3.854174}, "trend_signal": 1, "fair_value": 4.840746, "relative_strength": 0.766162, "rate_of_change": 0.3235488900845342, "market_dynamics": 0.768135, "expectation": {"probability": 15.7143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.077, "high": 4.077, "low": 4.077, "close": 4.077, "volume": 0}, "trend_line": 3.743133, "activity_lines": {"activity_5": 4.086133, "activity_10": 4.101364, "activity_20": 4.018695, "activity_30": 3.87649}, "trend_signal": 1, "fair_value": 4.834328, "relative_strength": 1.906866, "rate_of_change": 0.32250542735385646, "market_dynamics": 0.756795, "expectation": {"probability": 14.9225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.077, "high": 4.077, "low": 3.914, "close": 3.915, "volume": 580}, "trend_line": 3.749767, "activity_lines": {"activity_5": 4.024533, "activity_10": 4.0674, "activity_20": 4.025238, "activity_30": 3.887578}, "trend_signal": 1, "fair_value": 4.826667, "relative_strength": -1.097578, "rate_of_change": 0.17723121246292955, "market_dynamics": 0.433738, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.915, "high": 4.077, "low": 3.915, "close": 4.028, "volume": 3828}, "trend_line": 3.760167, "activity_lines": {"activity_5": 4.017467, "activity_10": 4.056855, "activity_20": 4.038262, "activity_30": 3.905529}, "trend_signal": 1, "fair_value": 4.820066, "relative_strength": 8.842928, "rate_of_change": 0.2773505660485088, "market_dynamics": 0.125047, "expectation": {"probability": 19.8261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.028, "high": 4.1, "low": 4.028, "close": 4.068, "volume": 1900}, "trend_line": 3.7719, "activity_lines": {"activity_5": 4.028533, "activity_10": 4.0544, "activity_20": 4.0502, "activity_30": 3.925389}, "trend_signal": 1, "fair_value": 4.813902, "relative_strength": 12.828122, "rate_of_change": 0.31203401338291603, "market_dynamics": -0.11887, "expectation": {"probability": 21.345, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0}, "trend_line": 3.783633, "activity_lines": {"activity_5": 4.0402, "activity_10": 4.052036, "activity_20": 4.058886, "activity_30": 3.944492}, "trend_signal": 1, "fair_value": 4.807837, "relative_strength": 17.196662, "rate_of_change": 0.3110633898035471, "market_dynamics": -0.316966, "expectation": {"probability": 15.7366, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.068, "high": 4.068, "low": 4.068, "close": 4.068, "volume": 0}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.052467, "activity_10": 4.051164, "activity_20": 4.064319, "activity_30": 3.962839}, "trend_signal": 1, "fair_value": 4.801871, "relative_strength": 11.562377, "rate_of_change": 0.43257366663203856, "market_dynamics": -0.349326, "expectation": {"probability": 15.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0}, "trend_line": 3.814133, "activity_lines": {"activity_5": 4.043, "activity_10": 4.0396, "activity_20": 4.061043, "activity_30": 3.975806}, "trend_signal": 1, "fair_value": 4.795464, "relative_strength": 8.551758, "rate_of_change": 0.37192105263158354, "market_dynamics": -0.398961, "expectation": {"probability": 23.09, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0}, "trend_line": 3.8295, "activity_lines": {"activity_5": 4.0278, "activity_10": 4.031073, "activity_20": 4.056152, "activity_30": 3.987862}, "trend_signal": 1, "fair_value": 4.789159, "relative_strength": 7.575479, "rate_of_change": 0.4028962807537102, "market_dynamics": -0.444555, "expectation": {"probability": 14.3293, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0}, "trend_line": 3.8517, "activity_lines": {"activity_5": 4.0144, "activity_10": 4.024345, "activity_20": 4.049705, "activity_30": 3.998927}, "trend_signal": 1, "fair_value": 4.782953, "relative_strength": 3.29254, "rate_of_change": 0.5797101449275419, "market_dynamics": -0.485535, "expectation": {"probability": 13.9604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.001, "high": 4.001, "low": 4.001, "close": 4.001, "volume": 0}, "trend_line": 3.8739, "activity_lines": {"activity_5": 4.005467, "activity_10": 4.019, "activity_20": 4.043543, "activity_30": 4.008559}, "trend_signal": 1, "fair_value": 4.776844, "relative_strength": 4.833835, "rate_of_change": 0.5763688760806858, "market_dynamics": -0.531865, "expectation": {"probability": 13.5447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.001, "high": 4.075, "low": 3.78, "close": 3.796, "volume": 1037}, "trend_line": 3.895767, "activity_lines": {"activity_5": 3.932667, "activity_10": 3.977764, "activity_20": 4.0182, "activity_30": 4.003533}, "trend_signal": 1, "fair_value": 4.76924, "relative_strength": -1.807152, "rate_of_change": 0.5644699140401224, "market_dynamics": -0.698353, "expectation": {"probability": 16.5746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.82, "high": 3.92, "low": 3.82, "close": 3.844, "volume": 120}, "trend_line": 3.923367, "activity_lines": {"activity_5": 3.894, "activity_10": 3.950364, "activity_20": 3.998748, "activity_30": 4.000194}, "trend_signal": 0, "fair_value": 4.762123, "relative_strength": -1.431819, "rate_of_change": 0.7084612606451983, "market_dynamics": -0.841152, "expectation": {"probability": 17.1383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.867, "high": 3.899, "low": 3.454, "close": 3.599, "volume": 4480}, "trend_line": 3.943333, "activity_lines": {"activity_5": 3.784133, "activity_10": 3.879709, "activity_20": 3.957052, "activity_30": 3.979267}, "trend_signal": 0, "fair_value": 4.753244, "relative_strength": -8.699152, "rate_of_change": 0.5088996262648932, "market_dynamics": -1.050293, "expectation": {"probability": 18.0582, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.599, "high": 3.69, "low": 3.599, "close": 3.611, "volume": 68}, "trend_line": 3.950867, "activity_lines": {"activity_5": 3.705067, "activity_10": 3.819036, "activity_20": 3.918757, "activity_30": 3.957826}, "trend_signal": 0, "fair_value": 4.744591, "relative_strength": -8.355164, "rate_of_change": 0.19105665182220605, "market_dynamics": -1.31754, "expectation": {"probability": 17.7235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.611, "high": 3.65, "low": 3.611, "close": 3.623, "volume": 160}, "trend_line": 3.9588, "activity_lines": {"activity_5": 3.656, "activity_10": 3.768855, "activity_20": 3.883805, "activity_30": 3.936673}, "trend_signal": 0, "fair_value": 4.736158, "relative_strength": -8.95864, "rate_of_change": 0.20079137060295799, "market_dynamics": -1.42427, "expectation": {"probability": 18.8205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.623, "high": 3.68, "low": 3.623, "close": 3.68, "volume": 18074}, "trend_line": 3.962167, "activity_lines": {"activity_5": 3.651133, "activity_10": 3.737127, "activity_20": 3.85679, "activity_30": 3.918686}, "trend_signal": 0, "fair_value": 4.728276, "relative_strength": -6.676376, "rate_of_change": 0.08505102556329944, "market_dynamics": -1.33199, "expectation": {"probability": 20.0909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.707, "high": 3.707, "low": 3.6, "close": 3.6, "volume": 21985}, "trend_line": 3.9601, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.697909, "activity_20": 3.824395, "activity_30": 3.89532}, "trend_signal": 0, "fair_value": 4.719919, "relative_strength": -7.452532, "rate_of_change": -0.052168421977160956, "market_dynamics": -1.290327, "expectation": {"probability": 20.8835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.56, "high": 3.589, "low": 3.56, "close": 3.589, "volume": 836}, "trend_line": 3.957267, "activity_lines": {"activity_5": 3.616133, "activity_10": 3.663982, "activity_20": 3.793657, "activity_30": 3.871378}, "trend_signal": 0, "fair_value": 4.711603, "relative_strength": -6.938621, "rate_of_change": -0.07153859751017165, "market_dynamics": -1.287907, "expectation": {"probability": 20.644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.589, "high": 3.589, "low": 3.343, "close": 3.36, "volume": 10962}, "trend_line": 3.9339, "activity_lines": {"activity_5": 3.529267, "activity_10": 3.595909, "activity_20": 3.743543, "activity_30": 3.832845}, "trend_signal": 0, "fair_value": 4.701737, "relative_strength": -12.28095, "rate_of_change": -0.5904832805064686, "market_dynamics": -1.282017, "expectation": {"probability": 20.3655, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 600}, "trend_line": 3.910133, "activity_lines": {"activity_5": 3.459133, "activity_10": 3.539491, "activity_20": 3.696843, "activity_30": 3.795819}, "trend_signal": 0, "fair_value": 4.692014, "relative_strength": -12.737766, "rate_of_change": -0.6041587228958508, "market_dynamics": -1.578439, "expectation": {"probability": 16.9238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.36, "close": 3.36, "volume": 12}, "trend_line": 3.886367, "activity_lines": {"activity_5": 3.406533, "activity_10": 3.494727, "activity_20": 3.653557, "activity_30": 3.760327}, "trend_signal": 0, "fair_value": 4.682432, "relative_strength": -13.967838, "rate_of_change": -0.6078054122455726, "market_dynamics": -1.736638, "expectation": {"probability": 16.7265, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.8626, "activity_lines": {"activity_5": 3.375267, "activity_10": 3.457891, "activity_20": 3.613686, "activity_30": 3.726368}, "trend_signal": 0, "fair_value": 4.672986, "relative_strength": -16.03605, "rate_of_change": -0.6115480087186792, "market_dynamics": -1.768253, "expectation": {"probability": 16.4971, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.838833, "activity_lines": {"activity_5": 3.36, "activity_10": 3.429855, "activity_20": 3.576457, "activity_30": 3.693942}, "trend_signal": 0, "fair_value": 4.663674, "relative_strength": -17.130016, "rate_of_change": -0.615310930461344, "market_dynamics": -1.792789, "expectation": {"probability": 16.274, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.815067, "activity_lines": {"activity_5": 3.36, "activity_10": 3.406164, "activity_20": 3.54241, "activity_30": 3.663049}, "trend_signal": 0, "fair_value": 4.654493, "relative_strength": -16.547538, "rate_of_change": -0.6190943966564885, "market_dynamics": -1.73357, "expectation": {"probability": 16.0568, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.788733, "activity_lines": {"activity_5": 3.36, "activity_10": 3.387036, "activity_20": 3.511733, "activity_30": 3.63369}, "trend_signal": 0, "fair_value": 4.645441, "relative_strength": -13.803434, "rate_of_change": -0.6902631067816072, "market_dynamics": -1.631393, "expectation": {"probability": 15.8454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.36, "close": 3.36, "volume": 0}, "trend_line": 3.7624, "activity_lines": {"activity_5": 3.36, "activity_10": 3.372691, "activity_20": 3.484429, "activity_30": 3.60603}, "trend_signal": 0, "fair_value": 4.636514, "relative_strength": -17.654127, "rate_of_change": -0.6950344613885476, "market_dynamics": -1.543993, "expectation": {"probability": 15.6394, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.218, "close": 3.241, "volume": 8007}, "trend_line": 3.7315, "activity_lines": {"activity_5": 3.320333, "activity_10": 3.342527, "activity_20": 3.449162, "activity_30": 3.572391}, "trend_signal": 0, "fair_value": 4.62689, "relative_strength": -20.790553, "rate_of_change": -0.8212842866255562, "market_dynamics": -1.408142, "expectation": {"probability": 18.601, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.123, "high": 3.123, "low": 2.66, "close": 2.661, "volume": 17707}, "trend_line": 3.683533, "activity_lines": {"activity_5": 3.095267, "activity_10": 3.213436, "activity_20": 3.362276, "activity_30": 3.503327}, "trend_signal": 0, "fair_value": 4.613425, "relative_strength": -32.882024, "rate_of_change": -1.2854616106123509, "market_dynamics": -1.391061, "expectation": {"probability": 18.4107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.398, "high": 2.398, "low": 2.269, "close": 2.314, "volume": 17667}, "trend_line": 3.624767, "activity_lines": {"activity_5": 2.801133, "activity_10": 3.038127, "activity_20": 3.248724, "activity_30": 3.41497}, "trend_signal": 0, "fair_value": 4.597782, "relative_strength": -40.792072, "rate_of_change": -1.5953705314978937, "market_dynamics": -1.42866, "expectation": {"probability": 18.1889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.314, "high": 2.314, "low": 2.314, "close": 2.314, "volume": 0}, "trend_line": 3.566, "activity_lines": {"activity_5": 2.576733, "activity_10": 2.881836, "activity_20": 3.143205, "activity_30": 3.330404}, "trend_signal": 0, "fair_value": 4.582351, "relative_strength": -39.66234, "rate_of_change": -1.6212628287556141, "market_dynamics": -1.558412, "expectation": {"probability": 14.926, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.314, "high": 2.314, "low": 2.314, "close": 2.314, "volume": 0}, "trend_line": 3.507233, "activity_lines": {"activity_5": 2.422067, "activity_10": 2.744564, "activity_20": 3.045719, "activity_30": 3.24963}, "trend_signal": 0, "fair_value": 4.567128, "relative_strength": -39.64179, "rate_of_change": -1.6479809310151434, "market_dynamics": -1.749238, "expectation": {"probability": 14.7723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.314, "high": 2.35, "low": 2.314, "close": 2.335, "volume": 3919}, "trend_line": 3.454567, "activity_lines": {"activity_5": 2.344133, "activity_10": 2.630127, "activity_20": 2.95729, "activity_30": 3.174002}, "trend_signal": 0, "fair_value": 4.552247, "relative_strength": -39.165658, "rate_of_change": -1.5016396116254576, "market_dynamics": -1.782451, "expectation": {"probability": 17.823, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.257, "high": 2.315, "low": 2.169, "close": 2.256, "volume": 5413}, "trend_line": 3.3955, "activity_lines": {"activity_5": 2.300267, "activity_10": 2.519964, "activity_20": 2.868524, "activity_30": 3.096675}, "trend_signal": 0, "fair_value": 4.53704, "relative_strength": -42.760318, "rate_of_change": -1.7098235466268208, "market_dynamics": -1.797292, "expectation": {"probability": 18.3848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.229, "high": 2.256, "low": 2.144, "close": 2.179, "volume": 937}, "trend_line": 3.332533, "activity_lines": {"activity_5": 2.257733, "activity_10": 2.415873, "activity_20": 2.778819, "activity_30": 3.018191}, "trend_signal": 0, "fair_value": 4.521526, "relative_strength": -43.824648, "rate_of_change": -1.854424974230599, "market_dynamics": -1.765075, "expectation": {"probability": 18.2086, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.179, "high": 2.2, "low": 2.02, "close": 2.02, "volume": 4273}, "trend_line": 3.264267, "activity_lines": {"activity_5": 2.1712, "activity_10": 2.304345, "activity_20": 2.68079, "activity_30": 2.933512}, "trend_signal": 0, "fair_value": 4.505176, "relative_strength": -47.207078, "rate_of_change": -2.048471838088336, "market_dynamics": -1.716659, "expectation": {"probability": 18.0029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.85, "close": 1.858, "volume": 5019}, "trend_line": 3.1906, "activity_lines": {"activity_5": 2.050267, "activity_10": 2.187727, "activity_20": 2.574967, "activity_30": 2.842785}, "trend_signal": 0, "fair_value": 4.487987, "relative_strength": -51.710589, "rate_of_change": -2.256770049753894, "market_dynamics": -1.724126, "expectation": {"probability": 17.8018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.8, "high": 1.848, "low": 1.65, "close": 1.664, "volume": 13319}, "trend_line": 3.1127, "activity_lines": {"activity_5": 1.895067, "activity_10": 2.063145, "activity_20": 2.459343, "activity_30": 2.744295}, "trend_signal": 0, "fair_value": 4.469768, "relative_strength": -55.539344, "rate_of_change": -2.441547044443054, "market_dynamics": -1.689814, "expectation": {"probability": 17.6051, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.664, "high": 1.664, "low": 1.664, "close": 1.664, "volume": 0}, "trend_line": 3.0348, "activity_lines": {"activity_5": 1.7846, "activity_10": 1.967236, "activity_20": 2.352938, "activity_30": 2.65083}, "trend_signal": 0, "fair_value": 4.451782, "relative_strength": -55.523823, "rate_of_change": -2.502650432100737, "market_dynamics": -1.692036, "expectation": {"probability": 14.8693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.244, "high": 1.369, "low": 1.15, "close": 1.258, "volume": 29866}, "trend_line": 2.943367, "activity_lines": {"activity_5": 1.578267, "activity_10": 1.815636, "activity_20": 2.217033, "activity_30": 2.536198}, "trend_signal": 0, "fair_value": 4.405474, "relative_strength": -65.551149, "rate_of_change": -3.01281797812048, "market_dynamics": -1.603221, "expectation": {"probability": 17.2245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.258, "high": 1.267, "low": 1.209, "close": 1.221, "volume": 8925}, "trend_line": 2.8507, "activity_lines": {"activity_5": 1.421, "activity_10": 1.676509, "activity_20": 2.087614, "activity_30": 2.425077}, "trend_signal": 0, "fair_value": 4.364821, "relative_strength": -66.176262, "rate_of_change": -3.148333184410917, "market_dynamics": -1.55307, "expectation": {"probability": 17.1587, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.236, "high": 1.258, "low": 1.236, "close": 1.253, "volume": 6354}, "trend_line": 2.765933, "activity_lines": {"activity_5": 1.327667, "activity_10": 1.563073, "activity_20": 1.971429, "activity_30": 2.322}, "trend_signal": 0, "fair_value": 4.325615, "relative_strength": -65.381301, "rate_of_change": -2.973550356052893, "market_dynamics": -1.54549, "expectation": {"probability": 17.1958, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.253, "high": 1.34, "low": 1.253, "close": 1.311, "volume": 5983}, "trend_line": 2.6815, "activity_lines": {"activity_5": 1.294, "activity_10": 1.479473, "activity_20": 1.8708, "activity_30": 2.228133}, "trend_signal": 0, "fair_value": 4.286846, "relative_strength": -64.072833, "rate_of_change": -3.052604672636675, "market_dynamics": -1.418669, "expectation": {"probability": 18.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.816, "high": 3.999, "low": 1.816, "close": 3.159, "volume": 474321}, "trend_line": 2.666833, "activity_lines": {"activity_5": 1.899867, "activity_10": 1.750491, "activity_20": 1.955929, "activity_30": 2.25894}, "trend_signal": 0, "fair_value": 4.255878, "relative_strength": -11.750551, "rate_of_change": -0.5469699794890996, "market_dynamics": -0.79584, "expectation": {"probability": 19.3815, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.587, "high": 5.5, "low": 4.2, "close": 4.58, "volume": 2092510}, "trend_line": 2.699133, "activity_lines": {"activity_5": 2.879733, "activity_10": 2.263455, "activity_20": 2.177348, "activity_30": 2.38237}, "trend_signal": 0, "fair_value": 4.234, "relative_strength": 27.747333, "rate_of_change": 1.211174452993486, "market_dynamics": -0.056382, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.35, "high": 4.54, "low": 3.025, "close": 3.061, "volume": 369977}, "trend_line": 2.6804, "activity_lines": {"activity_5": 3.1318, "activity_10": 2.456582, "activity_20": 2.24829, "activity_30": 2.405716}, "trend_signal": 0, "fair_value": 4.203519, "relative_strength": -11.276343, "rate_of_change": -0.694037678024746, "market_dynamics": 0.604314, "expectation": {"probability": 21.1424, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.33, "high": 4.399, "low": 2.719, "close": 3.83, "volume": 1294105}, "trend_line": 2.6854, "activity_lines": {"activity_5": 3.517533, "activity_10": 2.7706, "activity_20": 2.393895, "activity_30": 2.479884}, "trend_signal": 0, "fair_value": 4.183833, "relative_strength": 10.073763, "rate_of_change": 0.18653932248917673, "market_dynamics": 1.264654, "expectation": {"probability": 27.1044, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.386, "high": 4.4, "low": 3.7, "close": 3.772, "volume": 513259}, "trend_line": 2.691133, "activity_lines": {"activity_5": 3.712133, "activity_10": 3.038218, "activity_20": 2.531738, "activity_30": 2.549987}, "trend_signal": 0, "fair_value": 4.165109, "relative_strength": 6.323667, "rate_of_change": 0.2134877485663294, "market_dynamics": 1.274249, "expectation": {"probability": 21.873, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.843, "high": 3.896, "low": 3.235, "close": 3.279, "volume": 129073}, "trend_line": 2.6808, "activity_lines": {"activity_5": 3.578333, "activity_10": 3.177873, "activity_20": 2.6201, "activity_30": 2.587914}, "trend_signal": 0, "fair_value": 4.142795, "relative_strength": -6.713439, "rate_of_change": -0.3839646721288077, "market_dynamics": 1.116743, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.13, "high": 3.457, "low": 2.66, "close": 2.739, "volume": 895827}, "trend_line": 2.6601, "activity_lines": {"activity_5": 3.256533, "activity_10": 3.189982, "activity_20": 2.65409, "activity_30": 2.591669}, "trend_signal": 0, "fair_value": 4.118686, "relative_strength": -22.813377, "rate_of_change": -0.7721575649060042, "market_dynamics": 1.038082, "expectation": {"probability": 21.5216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.618, "high": 2.7, "low": 2.33, "close": 2.365, "volume": 144309}, "trend_line": 2.626933, "activity_lines": {"activity_5": 2.9328, "activity_10": 3.107164, "activity_20": 2.650438, "activity_30": 2.57263}, "trend_signal": 0, "fair_value": 4.092686, "relative_strength": -31.819042, "rate_of_change": -1.246832825833605, "market_dynamics": 0.777687, "expectation": {"probability": 20.5641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.246, "high": 2.3, "low": 1.951, "close": 2.01, "volume": 105239}, "trend_line": 2.581933, "activity_lines": {"activity_5": 2.537133, "activity_10": 2.939, "activity_20": 2.612733, "activity_30": 2.532828}, "trend_signal": 0, "fair_value": 4.065654, "relative_strength": -40.722174, "rate_of_change": -1.7130242758380352, "market_dynamics": 0.507281, "expectation": {"probability": 20.4909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.962, "high": 2.3, "low": 1.722, "close": 1.771, "volume": 281453}, "trend_line": 2.528967, "activity_lines": {"activity_5": 2.183133, "activity_10": 2.713618, "activity_20": 2.553714, "activity_30": 2.48051}, "trend_signal": 0, "fair_value": 4.037205, "relative_strength": -45.232712, "rate_of_change": -2.051408770095879, "market_dynamics": 0.299138, "expectation": {"probability": 20.375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.755, "high": 2.1, "low": 1.56, "close": 1.856, "volume": 285488}, "trend_line": 2.478833, "activity_lines": {"activity_5": 1.990867, "activity_10": 2.495327, "activity_20": 2.505476, "activity_30": 2.437092}, "trend_signal": 0, "fair_value": 4.010641, "relative_strength": -44.648976, "rate_of_change": -1.9823904384675775, "market_dynamics": 0.053673, "expectation": {"probability": 21.6908, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.677, "high": 1.99, "low": 1.62, "close": 1.821, "volume": 1902762}, "trend_line": 2.427533, "activity_lines": {"activity_5": 1.8818, "activity_10": 2.294364, "activity_20": 2.45581, "activity_30": 2.394652}, "trend_signal": 0, "fair_value": 3.983917, "relative_strength": -44.791721, "rate_of_change": -2.0695222308239365, "market_dynamics": 0.004646, "expectation": {"probability": 21.2312, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.987, "high": 2.277, "low": 1.95, "close": 1.986, "volume": 3922281}, "trend_line": 2.381733, "activity_lines": {"activity_5": 1.888933, "activity_10": 2.173564, "activity_20": 2.423562, "activity_30": 2.366166}, "trend_signal": 0, "fair_value": 3.961128, "relative_strength": -38.742796, "rate_of_change": -1.8866890789950062, "market_dynamics": 0.011, "expectation": {"probability": 22.1859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.995, "high": 2.009, "low": 1.821, "close": 1.917, "volume": 232584}, "trend_line": 2.333633, "activity_lines": {"activity_5": 1.898333, "activity_10": 2.059764, "activity_20": 2.384905, "activity_30": 2.336183}, "trend_signal": 0, "fair_value": 3.93534, "relative_strength": -40.952043, "rate_of_change": -2.0195378743125385, "market_dynamics": -0.111309, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.997, "high": 1.997, "low": 1.88, "close": 1.927, "volume": 168729}, "trend_line": 2.289833, "activity_lines": {"activity_5": 1.917267, "activity_10": 1.982564, "activity_20": 2.346919, "activity_30": 2.309948}, "trend_signal": 0, "fair_value": 3.906538, "relative_strength": -39.894601, "rate_of_change": -1.8769018093247765, "market_dynamics": -0.247768, "expectation": {"probability": 20.8476, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.908, "high": 2.159, "low": 1.871, "close": 2.027, "volume": 692996}, "trend_line": 2.2687, "activity_lines": {"activity_5": 1.959133, "activity_10": 1.957091, "activity_20": 2.317205, "activity_30": 2.292991}, "trend_signal": 0, "fair_value": 3.878404, "relative_strength": -36.95214, "rate_of_change": -0.9229057315533424, "market_dynamics": -0.43488, "expectation": {"probability": 21.5447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.034, "high": 2.08, "low": 1.939, "close": 1.952, "volume": 129410}, "trend_line": 2.256633, "activity_lines": {"activity_5": 1.9646, "activity_10": 1.940745, "activity_20": 2.278619, "activity_30": 2.272559}, "trend_signal": 0, "fair_value": 3.851558, "relative_strength": -38.805811, "rate_of_change": -0.5318905099836934, "market_dynamics": -0.618251, "expectation": {"probability": 21.9961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.926, "high": 1.978, "low": 1.621, "close": 1.649, "volume": 314941}, "trend_line": 2.234467, "activity_lines": {"activity_5": 1.860333, "activity_10": 1.883618, "activity_20": 2.207871, "activity_30": 2.233357}, "trend_signal": 0, "fair_value": 3.824763, "relative_strength": -48.046932, "rate_of_change": -0.9822598535074117, "market_dynamics": -0.697512, "expectation": {"probability": 21.9182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.603, "high": 1.62, "low": 1.4, "close": 1.42, "volume": 357463}, "trend_line": 2.204667, "activity_lines": {"activity_5": 1.7022, "activity_10": 1.797873, "activity_20": 2.113276, "activity_30": 2.180811}, "trend_signal": 0, "fair_value": 3.797462, "relative_strength": -54.082543, "rate_of_change": -1.3336513808438355, "market_dynamics": -0.771201, "expectation": {"probability": 21.806, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.438, "high": 1.55, "low": 1.356, "close": 1.449, "volume": 321629}, "trend_line": 2.175133, "activity_lines": {"activity_5": 1.586867, "activity_10": 1.728127, "activity_20": 2.020648, "activity_30": 2.132058}, "trend_signal": 0, "fair_value": 3.775333, "relative_strength": -52.090587, "rate_of_change": -1.3396127397017303, "market_dynamics": -0.864915, "expectation": {"probability": 21.7547, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.88, "low": 1.424, "close": 1.805, "volume": 644032}, "trend_line": 2.1601, "activity_lines": {"activity_5": 1.622067, "activity_10": 1.728964, "activity_20": 1.961267, "activity_30": 2.108178}, "trend_signal": 0, "fair_value": 3.755346, "relative_strength": -40.763614, "rate_of_change": -0.691130151581549, "market_dynamics": -0.792444, "expectation": {"probability": 22.5219, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.776, "high": 1.93, "low": 1.75, "close": 1.868, "volume": 185290}, "trend_line": 2.149733, "activity_lines": {"activity_5": 1.693067, "activity_10": 1.742182, "activity_20": 1.914333, "activity_30": 2.089333}, "trend_signal": 0, "fair_value": 3.736231, "relative_strength": -37.780048, "rate_of_change": -0.479931484653489, "market_dynamics": -0.62581, "expectation": {"probability": 23.2947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.794, "high": 2.0, "low": 1.733, "close": 1.764, "volume": 220261}, "trend_line": 2.1412, "activity_lines": {"activity_5": 1.735, "activity_10": 1.735636, "activity_20": 1.87041, "activity_30": 2.064447}, "trend_signal": 0, "fair_value": 3.714526, "relative_strength": -40.984499, "rate_of_change": -0.3969330144720252, "market_dynamics": -0.415707, "expectation": {"probability": 22.8874, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.821, "high": 1.899, "low": 1.756, "close": 1.786, "volume": 68136}, "trend_line": 2.1388, "activity_lines": {"activity_5": 1.7766, "activity_10": 1.737127, "activity_20": 1.834757, "activity_30": 2.041531}, "trend_signal": 0, "fair_value": 3.690718, "relative_strength": -39.533456, "rate_of_change": -0.11208668036615822, "market_dynamics": -0.153882, "expectation": {"probability": 23.0892, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.06, "high": 4.8, "low": 1.9, "close": 4.017, "volume": 3846414}, "trend_line": 2.217233, "activity_lines": {"activity_5": 2.537467, "activity_10": 2.146636, "activity_20": 2.021314, "activity_30": 2.162705}, "trend_signal": 0, "fair_value": 3.668622, "relative_strength": 34.611299, "rate_of_change": 3.6671498036282015, "market_dynamics": 0.283079, "expectation": {"probability": 21.1594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.876, "high": 4.057, "low": 3.17, "close": 3.77, "volume": 796307}, "trend_line": 2.287433, "activity_lines": {"activity_5": 3.0448, "activity_10": 2.473236, "activity_20": 2.183181, "activity_30": 2.262884}, "trend_signal": 0, "fair_value": 3.651077, "relative_strength": 25.334211, "rate_of_change": 3.1661083882478867, "market_dynamics": 0.616151, "expectation": {"probability": 21.7877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 6.0, "low": 4.113, "close": 5.56, "volume": 2261231}, "trend_line": 2.430833, "activity_lines": {"activity_5": 4.0178, "activity_10": 3.0936, "activity_20": 2.513186, "activity_30": 2.474017}, "trend_signal": 1, "fair_value": 3.646058, "relative_strength": 78.656374, "rate_of_change": 6.269036076685077, "market_dynamics": 0.989608, "expectation": {"probability": 20.3125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.0, "high": 6.01, "low": 4.77, "close": 4.923, "volume": 873813}, "trend_line": 2.554233, "activity_lines": {"activity_5": 4.532333, "activity_10": 3.532545, "activity_20": 2.76909, "activity_30": 2.634802}, "trend_signal": 1, "fair_value": 3.643583, "relative_strength": 58.693463, "rate_of_change": 5.076449102015655, "market_dynamics": 1.254906, "expectation": {"probability": 23.4506, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.817, "high": 4.817, "low": 4.139, "close": 4.237, "volume": 359241}, "trend_line": 2.6537, "activity_lines": {"activity_5": 4.6076, "activity_10": 3.787236, "activity_20": 2.947481, "activity_30": 2.743368}, "trend_signal": 1, "fair_value": 3.639891, "relative_strength": 40.690213, "rate_of_change": 3.89420229086384, "market_dynamics": 1.117817, "expectation": {"probability": 22.4719, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.747, "high": 4.769, "low": 4.228, "close": 4.271, "volume": 242129}, "trend_line": 2.752367, "activity_lines": {"activity_5": 4.5308, "activity_10": 3.996891, "activity_20": 3.118505, "activity_30": 2.84771}, "trend_signal": 1, "fair_value": 3.634712, "relative_strength": 38.740484, "rate_of_change": 3.718091720993324, "market_dynamics": 1.025041, "expectation": {"probability": 21.0526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.535, "high": 4.65, "low": 4.234, "close": 4.505, "volume": 114255}, "trend_line": 2.797233, "activity_lines": {"activity_5": 4.515067, "activity_10": 4.197782, "activity_20": 3.29991, "activity_30": 2.960783}, "trend_signal": 1, "fair_value": 3.632942, "relative_strength": 46.863777, "rate_of_change": 1.6300878480231689, "market_dynamics": 0.862918, "expectation": {"probability": 24.3902, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.211, "close": 3.36, "volume": 1403834}, "trend_line": 2.756567, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.1414, "activity_20": 3.359652, "activity_30": 2.99709}, "trend_signal": 1, "fair_value": 3.623955, "relative_strength": 9.591, "rate_of_change": -1.4537938026614112, "market_dynamics": 0.738748, "expectation": {"probability": 25.4059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.447, "high": 3.55, "low": 3.24, "close": 3.316, "volume": 253593}, "trend_line": 2.765067, "activity_lines": {"activity_5": 3.754267, "activity_10": 4.049891, "activity_20": 3.407876, "activity_30": 3.033183}, "trend_signal": 1, "fair_value": 3.614686, "relative_strength": 10.794082, "rate_of_change": 0.3083545584054432, "market_dynamics": 0.569896, "expectation": {"probability": 24.8831, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.328, "high": 3.62, "low": 3.062, "close": 3.248, "volume": 344885}, "trend_line": 2.745667, "activity_lines": {"activity_5": 3.524333, "activity_10": 3.9178, "activity_20": 3.44329, "activity_30": 3.06434}, "trend_signal": 1, "fair_value": 3.604981, "relative_strength": 9.356834, "rate_of_change": -0.7016104853878797, "market_dynamics": 0.384548, "expectation": {"probability": 24.1818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.113, "high": 3.229, "low": 2.85, "close": 2.956, "volume": 224873}, "trend_line": 2.718467, "activity_lines": {"activity_5": 3.263, "activity_10": 3.706036, "activity_20": 3.444557, "activity_30": 3.07791}, "trend_signal": 1, "fair_value": 3.593404, "relative_strength": -1.257906, "rate_of_change": -0.9906518161160881, "market_dynamics": 0.135487, "expectation": {"probability": 26.4596, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.102, "high": 3.33, "low": 2.841, "close": 2.885, "volume": 208988}, "trend_line": 2.705333, "activity_lines": {"activity_5": 3.065667, "activity_10": 3.500655, "activity_20": 3.434162, "activity_30": 3.088654}, "trend_signal": 1, "fair_value": 3.582128, "relative_strength": -2.418981, "rate_of_change": -0.4831399461534747, "market_dynamics": -0.126313, "expectation": {"probability": 22.4565, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.691, "high": 2.94, "low": 2.46, "close": 2.519, "volume": 155157}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.854333, "activity_10": 3.244818, "activity_20": 3.384824, "activity_30": 3.076632}, "trend_signal": 1, "fair_value": 3.567641, "relative_strength": -12.544178, "rate_of_change": -0.2710572044180895, "market_dynamics": -0.340184, "expectation": {"probability": 24.2147, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.324, "high": 2.324, "low": 1.788, "close": 1.8, "volume": 694789}, "trend_line": 2.679167, "activity_lines": {"activity_5": 2.4594, "activity_10": 2.913545, "activity_20": 3.26431, "activity_30": 3.018697}, "trend_signal": 0, "fair_value": 3.550333, "relative_strength": -36.517979, "rate_of_change": -0.6980355819125232, "market_dynamics": -0.548842, "expectation": {"probability": 24.1402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.504, "high": 1.81, "low": 1.45, "close": 1.759, "volume": 393606}, "trend_line": 2.6708, "activity_lines": {"activity_5": 2.151867, "activity_10": 2.6316, "activity_20": 3.139171, "activity_30": 2.959331}, "trend_signal": 0, "fair_value": 3.534686, "relative_strength": -36.679953, "rate_of_change": -0.31229856145586427, "market_dynamics": -0.734129, "expectation": {"probability": 24.148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.724, "close": 1.735, "volume": 72345}, "trend_line": 2.6696, "activity_lines": {"activity_5": 1.9356, "activity_10": 2.390345, "activity_20": 3.010133, "activity_30": 2.898957}, "trend_signal": 0, "fair_value": 3.518885, "relative_strength": -38.846857, "rate_of_change": -0.04493035794518002, "market_dynamics": -0.881399, "expectation": {"probability": 24.0699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 2.138, "low": 1.83, "close": 2.077, "volume": 146741}, "trend_line": 2.676967, "activity_lines": {"activity_5": 1.914733, "activity_10": 2.257382, "activity_20": 2.912305, "activity_30": 2.860725}, "trend_signal": 0, "fair_value": 3.505276, "relative_strength": -26.808424, "rate_of_change": 0.27595894516031994, "market_dynamics": -0.979307, "expectation": {"probability": 24.8003, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.56, "low": 1.949, "close": 2.426, "volume": 533162}, "trend_line": 2.697133, "activity_lines": {"activity_5": 2.064067, "activity_10": 2.232018, "activity_20": 2.846419, "activity_30": 2.844533}, "trend_signal": 0, "fair_value": 3.493904, "relative_strength": -14.535679, "rate_of_change": 0.7533152257760417, "market_dynamics": -0.931618, "expectation": {"probability": 25.6231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.254, "high": 2.389, "low": 2.103, "close": 2.207, "volume": 232372}, "trend_line": 2.7045, "activity_lines": {"activity_5": 2.1466, "activity_10": 2.183818, "activity_20": 2.757019, "activity_30": 2.812912}, "trend_signal": 0, "fair_value": 3.48241, "relative_strength": -25.368559, "rate_of_change": 0.27314188807151524, "market_dynamics": -0.875021, "expectation": {"probability": 25.7473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1, "high": 2.45, "low": 2.054, "close": 2.333, "volume": 790531}, "trend_line": 2.718367, "activity_lines": {"activity_5": 2.244, "activity_10": 2.178691, "activity_20": 2.67751, "activity_30": 2.788944}, "trend_signal": 0, "fair_value": 3.471724, "relative_strength": -20.620544, "rate_of_change": 0.512738029210586, "market_dynamics": -0.704927, "expectation": {"probability": 26.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.425, "high": 2.439, "low": 2.226, "close": 2.323, "volume": 72666}, "trend_line": 2.731567, "activity_lines": {"activity_5": 2.2998, "activity_10": 2.188382, "activity_20": 2.594443, "activity_30": 2.763437}, "trend_signal": 0, "fair_value": 3.453481, "relative_strength": -19.693501, "rate_of_change": 0.4855856475597253, "market_dynamics": -0.642844, "expectation": {"probability": 25.9437, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.356, "high": 2.44, "low": 2.2, "close": 2.255, "volume": 317605}, "trend_line": 2.739167, "activity_lines": {"activity_5": 2.293733, "activity_10": 2.197218, "activity_20": 2.512967, "activity_30": 2.73269}, "trend_signal": 0, "fair_value": 3.435885, "relative_strength": -25.033372, "rate_of_change": 0.2782285772232587, "market_dynamics": -0.604285, "expectation": {"probability": 25.894, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.336, "high": 2.336, "low": 2.07, "close": 2.128, "volume": 152874}, "trend_line": 2.745033, "activity_lines": {"activity_5": 2.233467, "activity_10": 2.194418, "activity_20": 2.42661, "activity_30": 2.69326}, "trend_signal": 0, "fair_value": 3.417474, "relative_strength": -30.032145, "rate_of_change": 0.21415269678700513, "market_dynamics": -0.555121, "expectation": {"probability": 25.8116, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.177, "high": 2.3, "low": 1.85, "close": 1.888, "volume": 197716}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.113067, "activity_10": 2.155091, "activity_20": 2.333738, "activity_30": 2.637968}, "trend_signal": 0, "fair_value": 3.397526, "relative_strength": -36.832895, "rate_of_change": 0.2902333050276729, "market_dynamics": -0.623634, "expectation": {"probability": 25.6889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.867, "high": 2.027, "low": 1.81, "close": 2.014, "volume": 143249}, "trend_line": 2.7728, "activity_lines": {"activity_5": 2.055933, "activity_10": 2.137073, "activity_20": 2.267319, "activity_30": 2.59029}, "trend_signal": 0, "fair_value": 3.378385, "relative_strength": -36.031409, "rate_of_change": 0.7192154013803138, "market_dynamics": -0.520584, "expectation": {"probability": 26.2781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.2, "high": 2.96, "low": 2.061, "close": 2.756, "volume": 2270348}, "trend_line": 2.816367, "activity_lines": {"activity_5": 2.2674, "activity_10": 2.249327, "activity_20": 2.282152, "activity_30": 2.589206}, "trend_signal": 0, "fair_value": 3.364, "relative_strength": -15.072294, "rate_of_change": 1.5712276399307525, "market_dynamics": -0.209324, "expectation": {"probability": 27.0279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.748, "high": 2.899, "low": 2.42, "close": 2.767, "volume": 464892}, "trend_line": 2.848433, "activity_lines": {"activity_5": 2.453667, "activity_10": 2.345018, "activity_20": 2.305248, "activity_30": 2.586022}, "trend_signal": 0, "fair_value": 3.349686, "relative_strength": -18.605629, "rate_of_change": 1.1385590017210088, "market_dynamics": 0.080452, "expectation": {"probability": 28.6762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.098, "high": 3.4, "low": 2.95, "close": 3.143, "volume": 936161}, "trend_line": 2.890933, "activity_lines": {"activity_5": 2.731133, "activity_10": 2.496527, "activity_20": 2.372429, "activity_30": 2.605026}, "trend_signal": 0, "fair_value": 3.337782, "relative_strength": -9.017586, "rate_of_change": 1.492048435051833, "market_dynamics": 0.503131, "expectation": {"probability": 28.7051, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.94, "high": 3.068, "low": 2.796, "close": 2.843, "volume": 248370}, "trend_line": 2.9269, "activity_lines": {"activity_5": 2.840933, "activity_10": 2.580455, "activity_20": 2.412071, "activity_30": 2.601933}, "trend_signal": 0, "fair_value": 3.32484, "relative_strength": -15.513796, "rate_of_change": 1.2441312199210381, "market_dynamics": 0.748605, "expectation": {"probability": 28.7889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.825, "high": 3.0, "low": 2.603, "close": 2.815, "volume": 192032}, "trend_line": 2.9612, "activity_lines": {"activity_5": 2.877733, "activity_10": 2.647727, "activity_20": 2.4513, "activity_30": 2.594714}, "trend_signal": 0, "fair_value": 3.311622, "relative_strength": -15.19017, "rate_of_change": 1.1718883460316374, "market_dynamics": 0.682671, "expectation": {"probability": 27.9841, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.791, "high": 2.819, "low": 2.51, "close": 2.718, "volume": 443414}, "trend_line": 2.9179, "activity_lines": {"activity_5": 2.8288, "activity_10": 2.6886, "activity_20": 2.483352, "activity_30": 2.579024}, "trend_signal": 0, "fair_value": 3.297782, "relative_strength": -16.624011, "rate_of_change": -1.4622450357962953, "market_dynamics": 0.668165, "expectation": {"probability": 27.9378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.739, "high": 2.739, "low": 2.361, "close": 2.518, "volume": 246617}, "trend_line": 2.876167, "activity_lines": {"activity_5": 2.715733, "activity_10": 2.685927, "activity_20": 2.49749, "activity_30": 2.553224}, "trend_signal": 0, "fair_value": 3.28266, "relative_strength": -19.165304, "rate_of_change": -1.4302409266938483, "market_dynamics": 0.446833, "expectation": {"probability": 27.8364, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.3, "close": 2.35, "volume": 193497}, "trend_line": 2.769167, "activity_lines": {"activity_5": 2.563267, "activity_10": 2.647927, "activity_20": 2.497376, "activity_30": 2.519277}, "trend_signal": 0, "fair_value": 3.266462, "relative_strength": -23.920088, "rate_of_change": -3.7202290409423444, "market_dynamics": 0.30392, "expectation": {"probability": 27.7358, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.348, "high": 2.4, "low": 2.262, "close": 2.289, "volume": 18113}, "trend_line": 2.681367, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.5948, "activity_20": 2.492257, "activity_30": 2.488299}, "trend_signal": 0, "fair_value": 3.251032, "relative_strength": -25.524366, "rate_of_change": -3.1706285680856405, "market_dynamics": 0.131173, "expectation": {"probability": 27.6268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.25, "close": 2.31, "volume": 96711}, "trend_line": 2.617133, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.5382, "activity_20": 2.48681, "activity_30": 2.46434}, "trend_signal": 0, "fair_value": 3.235737, "relative_strength": -25.862406, "rate_of_change": -2.395569125748169, "market_dynamics": -0.040561, "expectation": {"probability": 28.4991, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.283, "high": 2.355, "low": 2.21, "close": 2.273, "volume": 73627}, "trend_line": 2.550533, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.469491, "activity_20": 2.475214, "activity_30": 2.442138}, "trend_signal": 0, "fair_value": 3.220628, "relative_strength": -25.901222, "rate_of_change": -2.5447694098847773, "market_dynamics": -0.149524, "expectation": {"probability": 27.9731, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.27, "high": 2.7, "low": 2.143, "close": 2.49, "volume": 214881}, "trend_line": 2.483367, "activity_lines": {"activity_5": 2.36, "activity_10": 2.449018, "activity_20": 2.481724, "activity_30": 2.438232}, "trend_signal": 0, "fair_value": 3.20691, "relative_strength": -19.76064, "rate_of_change": -2.6334103499151067, "market_dynamics": -0.151849, "expectation": {"probability": 28.3566, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.413, "high": 2.619, "low": 2.197, "close": 2.265, "volume": 234634}, "trend_line": 2.446867, "activity_lines": {"activity_5": 2.3342, "activity_10": 2.392673, "activity_20": 2.464838, "activity_30": 2.424144}, "trend_signal": 0, "fair_value": 3.19175, "relative_strength": -25.093839, "rate_of_change": -1.4697787318587932, "market_dynamics": -0.171966, "expectation": {"probability": 28.78, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.259, "high": 2.259, "low": 2.08, "close": 2.088, "volume": 122091}, "trend_line": 2.405933, "activity_lines": {"activity_5": 2.255067, "activity_10": 2.320109, "activity_20": 2.431862, "activity_30": 2.400991}, "trend_signal": 0, "fair_value": 3.175455, "relative_strength": -30.980455, "rate_of_change": -1.6729147926716093, "market_dynamics": -0.288172, "expectation": {"probability": 28.8327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.086, "high": 2.165, "low": 1.99, "close": 2.071, "volume": 47164}, "trend_line": 2.3667, "activity_lines": {"activity_5": 2.183667, "activity_10": 2.258182, "activity_20": 2.397833, "activity_30": 2.379383}, "trend_signal": 0, "fair_value": 3.159051, "relative_strength": -34.786741, "rate_of_change": -1.6306771634954211, "market_dynamics": -0.473707, "expectation": {"probability": 28.7888, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.107, "high": 2.238, "low": 2.107, "close": 2.232, "volume": 4632}, "trend_line": 2.342567, "activity_lines": {"activity_5": 2.181867, "activity_10": 2.239055, "activity_20": 2.380386, "activity_30": 2.370692}, "trend_signal": 0, "fair_value": 3.143679, "relative_strength": -30.98882, "rate_of_change": -1.0196898635230474, "market_dynamics": -0.666528, "expectation": {"probability": 29.7892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.255, "high": 2.269, "low": 2.157, "close": 2.201, "volume": 3446}, "trend_line": 2.319767, "activity_lines": {"activity_5": 2.172467, "activity_10": 2.223127, "activity_20": 2.360419, "activity_30": 2.361559}, "trend_signal": 0, "fair_value": 3.128109, "relative_strength": -30.291934, "rate_of_change": -0.9732912655219558, "market_dynamics": -0.844902, "expectation": {"probability": 29.642, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.032, "close": 2.055, "volume": 61329}, "trend_line": 2.3043, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.186418, "activity_20": 2.326805, "activity_30": 2.344477}, "trend_signal": 0, "fair_value": 3.111603, "relative_strength": -34.352554, "rate_of_change": -0.666747996673809, "market_dynamics": -0.935517, "expectation": {"probability": 29.642, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.094, "high": 2.149, "low": 2.02, "close": 2.109, "volume": 31703}, "trend_line": 2.3146, "activity_lines": {"activity_5": 2.126867, "activity_10": 2.164891, "activity_20": 2.298681, "activity_30": 2.331877}, "trend_signal": 0, "fair_value": 3.095442, "relative_strength": -33.798996, "rate_of_change": 0.44699040923490757, "market_dynamics": -0.91354, "expectation": {"probability": 30.559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.108, "high": 2.108, "low": 1.97, "close": 1.985, "volume": 11330}, "trend_line": 2.322133, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.124091, "activity_20": 2.257695, "activity_30": 2.310613}, "trend_signal": 0, "fair_value": 3.078487, "relative_strength": -38.518168, "rate_of_change": 0.32545580229845383, "market_dynamics": -1.013377, "expectation": {"probability": 30.49, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.949, "high": 1.949, "low": 1.799, "close": 1.831, "volume": 76196}, "trend_line": 2.325333, "activity_lines": {"activity_5": 1.9822, "activity_10": 2.0612, "activity_20": 2.202181, "activity_30": 2.278927}, "trend_signal": 0, "fair_value": 3.060545, "relative_strength": -44.698121, "rate_of_change": 0.13780433764991462, "market_dynamics": -1.09316, "expectation": {"probability": 30.49, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.854, "high": 1.9, "low": 1.736, "close": 1.756, "volume": 26974}, "trend_line": 2.314633, "activity_lines": {"activity_5": 1.8888, "activity_10": 1.992709, "activity_20": 2.143929, "activity_30": 2.242196}, "trend_signal": 0, "fair_value": 3.042122, "relative_strength": -45.666561, "rate_of_change": -0.4601491485305516, "market_dynamics": -1.195502, "expectation": {"probability": 30.444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.829, "high": 2.072, "low": 1.819, "close": 1.93, "volume": 116680}, "trend_line": 2.2981, "activity_lines": {"activity_5": 1.883067, "activity_10": 1.9692, "activity_20": 2.107062, "activity_30": 2.217381}, "trend_signal": 0, "fair_value": 3.024814, "relative_strength": -40.750847, "rate_of_change": -0.7142817025420596, "market_dynamics": -1.149666, "expectation": {"probability": 31.3264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.962, "high": 1.962, "low": 1.664, "close": 1.68, "volume": 191801}, "trend_line": 2.280533, "activity_lines": {"activity_5": 1.802333, "activity_10": 1.906327, "activity_20": 2.052162, "activity_30": 2.177503}, "trend_signal": 0, "fair_value": 3.007058, "relative_strength": -49.828895, "rate_of_change": -0.7644140811974965, "market_dynamics": -1.149329, "expectation": {"probability": 31.3329, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.68, "high": 1.749, "low": 1.61, "close": 1.612, "volume": 222057}, "trend_line": 2.2565, "activity_lines": {"activity_5": 1.727533, "activity_10": 1.838509, "activity_20": 1.996324, "activity_30": 2.134372}, "trend_signal": 0, "fair_value": 2.989263, "relative_strength": -53.183841, "rate_of_change": -1.053832590889945, "market_dynamics": -1.151561, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.646, "high": 1.745, "low": 1.551, "close": 1.723, "volume": 157065}, "trend_line": 2.2365, "activity_lines": {"activity_5": 1.7146, "activity_10": 1.799218, "activity_20": 1.956786, "activity_30": 2.099953}, "trend_signal": 0, "fair_value": 2.972179, "relative_strength": -50.088853, "rate_of_change": -0.8863283846665198, "market_dynamics": -1.158957, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.534, "close": 1.606, "volume": 97309}, "trend_line": 2.214867, "activity_lines": {"activity_5": 1.669867, "activity_10": 1.747909, "activity_20": 1.910843, "activity_30": 2.059275}, "trend_signal": 0, "fair_value": 2.957532, "relative_strength": -52.429605, "rate_of_change": -0.9672702883970495, "market_dynamics": -1.347206, "expectation": {"probability": 32.117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.629, "high": 1.857, "low": 1.555, "close": 1.831, "volume": 370223}, "trend_line": 2.204967, "activity_lines": {"activity_5": 1.710133, "activity_10": 1.748327, "activity_20": 1.890671, "activity_30": 2.03451}, "trend_signal": 0, "fair_value": 2.944314, "relative_strength": -45.814518, "rate_of_change": -0.44697943488254693, "market_dynamics": -1.173806, "expectation": {"probability": 32.0914, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.91, "high": 2.2, "low": 1.859, "close": 2.048, "volume": 983800}, "trend_line": 2.2103, "activity_lines": {"activity_5": 1.829333, "activity_10": 1.792273, "activity_20": 1.893638, "activity_30": 2.024383}, "trend_signal": 0, "fair_value": 2.932487, "relative_strength": -40.688389, "rate_of_change": 0.24186303014966912, "market_dynamics": -0.647967, "expectation": {"probability": 32.9054, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.076, "high": 2.27, "low": 1.961, "close": 1.984, "volume": 426133}, "trend_line": 2.2093, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.825691, "activity_20": 1.891657, "activity_30": 2.009783}, "trend_signal": 0, "fair_value": 2.920141, "relative_strength": -42.074654, "rate_of_change": -0.04524272723161263, "market_dynamics": -0.103728, "expectation": {"probability": 32.2192, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.61, "close": 1.679, "volume": 164594}, "trend_line": 2.1734, "activity_lines": {"activity_5": 1.849533, "activity_10": 1.803673, "activity_20": 1.862181, "activity_30": 1.97557}, "trend_signal": 0, "fair_value": 2.906237, "relative_strength": -49.430305, "rate_of_change": -1.6249490788937595, "market_dynamics": 0.239051, "expectation": {"probability": 32.3463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.62, "close": 1.662, "volume": 198780}, "trend_line": 2.136567, "activity_lines": {"activity_5": 1.793667, "activity_10": 1.781327, "activity_20": 1.833914, "activity_30": 1.942576}, "trend_signal": 0, "fair_value": 2.893071, "relative_strength": -48.594196, "rate_of_change": -1.6947179534370167, "market_dynamics": 0.346013, "expectation": {"probability": 32.3463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.731, "close": 1.766, "volume": 399586}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.768733, "activity_10": 1.7796, "activity_20": 1.819495, "activity_30": 1.918669}, "trend_signal": 0, "fair_value": 2.880571, "relative_strength": -44.348081, "rate_of_change": -2.148306137837009, "market_dynamics": 0.245579, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.766, "high": 1.84, "low": 1.67, "close": 1.763, "volume": 107381}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.747133, "activity_10": 1.780309, "activity_20": 1.807167, "activity_30": 1.897529}, "trend_signal": 0, "fair_value": 2.868051, "relative_strength": -44.126352, "rate_of_change": -1.7219385009664399, "market_dynamics": 0.114378, "expectation": {"probability": 33.1308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.801, "high": 2.088, "low": 1.75, "close": 1.875, "volume": 100707}, "trend_line": 2.023333, "activity_lines": {"activity_5": 1.781867, "activity_10": 1.799873, "activity_20": 1.807052, "activity_30": 1.885938}, "trend_signal": 0, "fair_value": 2.85625, "relative_strength": -40.085686, "rate_of_change": -1.5250159758247812, "market_dynamics": 0.294113, "expectation": {"probability": 34.3147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.875, "high": 1.913, "low": 1.738, "close": 1.783, "volume": 41304}, "trend_line": 1.992167, "activity_lines": {"activity_5": 1.7932, "activity_10": 1.797927, "activity_20": 1.79911, "activity_30": 1.870432}, "trend_signal": 0, "fair_value": 2.843859, "relative_strength": -40.17658, "rate_of_change": -1.5403297430526772, "market_dynamics": 0.418937, "expectation": {"probability": 33.9593, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.801, "high": 1.92, "low": 1.744, "close": 1.833, "volume": 18237}, "trend_line": 1.969333, "activity_lines": {"activity_5": 1.814267, "activity_10": 1.803982, "activity_20": 1.798067, "activity_30": 1.860163}, "trend_signal": 0, "fair_value": 2.831788, "relative_strength": -40.297399, "rate_of_change": -1.146189049412023, "market_dynamics": 0.419821, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.793, "high": 2.0, "low": 1.76, "close": 1.899, "volume": 65712}, "trend_line": 1.9543, "activity_lines": {"activity_5": 1.845933, "activity_10": 1.817909, "activity_20": 1.805062, "activity_30": 1.855626}, "trend_signal": 0, "fair_value": 2.820141, "relative_strength": -34.198308, "rate_of_change": -0.7633549023958911, "market_dynamics": 0.565474, "expectation": {"probability": 35.8319, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.899, "high": 1.99, "low": 1.84, "close": 1.912, "volume": 16448}, "trend_line": 1.941733, "activity_lines": {"activity_5": 1.873067, "activity_10": 1.832964, "activity_20": 1.814038, "activity_30": 1.852897}, "trend_signal": 0, "fair_value": 2.808577, "relative_strength": -34.547209, "rate_of_change": -0.6430435450033258, "market_dynamics": 0.62772, "expectation": {"probability": 36.7504, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.912, "high": 2.08, "low": 1.9, "close": 1.914, "volume": 108082}, "trend_line": 1.928533, "activity_lines": {"activity_5": 1.890933, "activity_10": 1.850855, "activity_20": 1.824143, "activity_30": 1.851108}, "trend_signal": 0, "fair_value": 2.797026, "relative_strength": -29.955913, "rate_of_change": -0.6798051019372838, "market_dynamics": 0.752158, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.914, "high": 1.94, "low": 1.914, "close": 1.933, "volume": 15888}, "trend_line": 1.9172, "activity_lines": {"activity_5": 1.912533, "activity_10": 1.873473, "activity_20": 1.836395, "activity_30": 1.851396}, "trend_signal": 0, "fair_value": 2.786487, "relative_strength": -30.215414, "rate_of_change": -0.5876487464824318, "market_dynamics": 0.907767, "expectation": {"probability": 36.4723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.07, "high": 2.15, "low": 1.91, "close": 1.936, "volume": 59117}, "trend_line": 1.898733, "activity_lines": {"activity_5": 1.925133, "activity_10": 1.892018, "activity_20": 1.848448, "activity_30": 1.852609}, "trend_signal": 0, "fair_value": 2.775968, "relative_strength": -33.537029, "rate_of_change": -0.9632276236177765, "market_dynamics": 0.940872, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.936, "high": 2.1, "low": 1.936, "close": 2.026, "volume": 59541}, "trend_line": 1.890767, "activity_lines": {"activity_5": 1.960867, "activity_10": 1.921945, "activity_20": 1.868214, "activity_30": 1.860819}, "trend_signal": 0, "fair_value": 2.766263, "relative_strength": -29.374213, "rate_of_change": -0.4195429267832769, "market_dynamics": 0.899305, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.13, "high": 2.2, "low": 1.97, "close": 1.975, "volume": 170692}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.971133, "activity_10": 1.937873, "activity_20": 1.882667, "activity_30": 1.866254}, "trend_signal": 0, "fair_value": 2.757545, "relative_strength": -29.679151, "rate_of_change": -0.19923131723792914, "market_dynamics": 0.896559, "expectation": {"probability": 38.2447, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.975, "high": 2.1, "low": 1.949, "close": 2.017, "volume": 50146}, "trend_line": 1.8852, "activity_lines": {"activity_5": 1.9912, "activity_10": 1.957582, "activity_20": 1.899714, "activity_30": 1.874641}, "trend_signal": 0, "fair_value": 2.749096, "relative_strength": -28.109211, "rate_of_change": -0.09538950715421429, "market_dynamics": 0.916736, "expectation": {"probability": 39.0953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.017, "high": 2.03, "low": 1.8, "close": 1.839, "volume": 129739}, "trend_line": 1.8721, "activity_lines": {"activity_5": 1.945067, "activity_10": 1.942345, "activity_20": 1.897881, "activity_30": 1.87166}, "trend_signal": 0, "fair_value": 2.740756, "relative_strength": -34.902757, "rate_of_change": -0.6948864841926528, "market_dynamics": 0.862389, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.839, "high": 1.839, "low": 1.75, "close": 1.806, "volume": 85873}, "trend_line": 1.858933, "activity_lines": {"activity_5": 1.8942, "activity_10": 1.920091, "activity_20": 1.892352, "activity_30": 1.867396}, "trend_signal": 1, "fair_value": 2.733, "relative_strength": -33.193295, "rate_of_change": -0.7033278136851744, "market_dynamics": 0.740986, "expectation": {"probability": 39.1491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.806, "high": 2.002, "low": 1.761, "close": 1.963, "volume": 56539}, "trend_line": 1.855867, "activity_lines": {"activity_5": 1.904333, "activity_10": 1.926873, "activity_20": 1.900824, "activity_30": 1.87411}, "trend_signal": 1, "fair_value": 2.726353, "relative_strength": -26.508358, "rate_of_change": -0.16493332465452026, "market_dynamics": 0.729894, "expectation": {"probability": 38.3585, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.963, "high": 1.963, "low": 1.75, "close": 1.865, "volume": 84310}, "trend_line": 1.847733, "activity_lines": {"activity_5": 1.886, "activity_10": 1.914673, "activity_20": 1.899333, "activity_30": 1.874699}, "trend_signal": 1, "fair_value": 2.716609, "relative_strength": -30.238927, "rate_of_change": -0.4382857176726491, "market_dynamics": 0.504608, "expectation": {"probability": 36.4665, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.706, "high": 1.708, "low": 1.706, "close": 1.706, "volume": 4968}, "trend_line": 1.838433, "activity_lines": {"activity_5": 1.822, "activity_10": 1.874418, "activity_20": 1.883571, "activity_30": 1.865555}, "trend_signal": 0, "fair_value": 2.705846, "relative_strength": -32.556968, "rate_of_change": -0.5033194731056969, "market_dynamics": 0.147944, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.767, "high": 1.767, "low": 1.767, "close": 1.767, "volume": 0}, "trend_line": 1.8363, "activity_lines": {"activity_5": 1.799067, "activity_10": 1.849036, "activity_20": 1.874943, "activity_30": 1.860946}, "trend_signal": 0, "fair_value": 2.694231, "relative_strength": -30.702153, "rate_of_change": -0.11602272152425139, "market_dynamics": -0.068723, "expectation": {"probability": 39.9354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.767, "high": 1.767, "low": 1.571, "close": 1.584, "volume": 104342}, "trend_line": 1.830567, "activity_lines": {"activity_5": 1.719933, "activity_10": 1.7934, "activity_20": 1.848467, "activity_30": 1.844669}, "trend_signal": 0, "fair_value": 2.68091, "relative_strength": -34.182896, "rate_of_change": -0.3122038882535527, "market_dynamics": -0.535808, "expectation": {"probability": 39.2835, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.584, "high": 1.629, "low": 1.55, "close": 1.619, "volume": 34769}, "trend_line": 1.8202, "activity_lines": {"activity_5": 1.667267, "activity_10": 1.750527, "activity_20": 1.825695, "activity_30": 1.831019}, "trend_signal": 0, "fair_value": 2.667737, "relative_strength": -29.518545, "rate_of_change": -0.5663272636292479, "market_dynamics": -0.855167, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.619, "high": 1.629, "low": 1.578, "close": 1.617, "volume": 73294}, "trend_line": 1.8181, "activity_lines": {"activity_5": 1.636867, "activity_10": 1.714691, "activity_20": 1.803433, "activity_30": 1.81791}, "trend_signal": 0, "fair_value": 2.652071, "relative_strength": -30.006827, "rate_of_change": -0.11537193714976325, "market_dynamics": -0.890131, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.617, "high": 1.88, "low": 1.617, "close": 1.755, "volume": 91500}, "trend_line": 1.822867, "activity_lines": {"activity_5": 1.669, "activity_10": 1.710455, "activity_20": 1.79501, "activity_30": 1.813839}, "trend_signal": 0, "fair_value": 2.637212, "relative_strength": -21.138058, "rate_of_change": 0.2621967988559466, "market_dynamics": -0.814152, "expectation": {"probability": 38.536, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.755, "high": 1.92, "low": 1.755, "close": 1.881, "volume": 14991}, "trend_line": 1.828133, "activity_lines": {"activity_5": 1.739867, "activity_10": 1.733891, "activity_20": 1.799157, "activity_30": 1.817589}, "trend_signal": 0, "fair_value": 2.62316, "relative_strength": -15.76234, "rate_of_change": 0.28888558517982893, "market_dynamics": -0.622036, "expectation": {"probability": 36.5932, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10703561-bd58-46ef-bd4d-67a4c40a675e/", "share_image": "https://sharemaestro.com/terminal/10703561-bd58-46ef-bd4d-67a4c40a675e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}