{"ticker": {"uuid": "10720fd3-3f88-4c8c-b6cc-668745b577a3", "symbol": "QBTZ", "name": "Defiance Daily Target 2x Short QBTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QBTZ fell 56.18%, moving from 15.54 to 6.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 48.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.81"}, {"label": "12-Week Change", "value": "-56.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1, "high": 7.35, "low": 5.1, "close": 6.81, "volume": 8281963}, "trend_line": 22.869643, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.960545, "activity_20": 11.211524, "activity_30": 17.155257}, "trend_signal": 0, "fair_value": 29.996841, "relative_strength": null, "rate_of_change": -3.7701483608080824, "market_dynamics": -0.638172, "expectation": {"probability": 48.0959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 54.6, "high": 67.977, "low": 49.23, "close": 66.2112, "volume": 5326253}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.2112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.99, "high": 66.96, "low": 26.31, "close": 38.31, "volume": 23102858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.2606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.91, "high": 70.41, "low": 35.52, "close": 43.23, "volume": 31276625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.2504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.87, "high": 43.8927, "low": 30.8109, "close": 31.5, "volume": 31085862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.8128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.51, "high": 55.35, "low": 30.51, "close": 44.67, "volume": 21373810}, "trend_line": null, "activity_lines": {"activity_5": 41.45808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.78424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.81, "high": 77.64, "low": 38.31, "close": 65.19, "volume": 20904945}, "trend_line": null, "activity_lines": {"activity_5": 48.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.1852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.9, "high": 96.84, "low": 58.5, "close": 82.38, "volume": 11445355}, "trend_line": null, "activity_lines": {"activity_5": 60.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.070171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.48, "high": 81.6, "low": 58.83, "close": 62.22, "volume": 5745261}, "trend_line": null, "activity_lines": {"activity_5": 63.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.2139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.64, "high": 69.57, "low": 33.204, "close": 37.71, "volume": 13314324}, "trend_line": null, "activity_lines": {"activity_5": 57.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.380133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.34, "high": 40.83, "low": 31.86, "close": 38.67, "volume": 15171273}, "trend_line": null, "activity_lines": {"activity_5": 50.72, "activity_10": 51.154931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.00912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.74, "high": 46.2, "low": 33.0, "close": 33.69, "volume": 13592104}, "trend_line": null, "activity_lines": {"activity_5": 42.872, "activity_10": 48.006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.434655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.47, "high": 31.89, "low": 19.86, "close": 30.87, "volume": 28932099}, "trend_line": null, "activity_lines": {"activity_5": 36.184, "activity_10": 44.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.93, "high": 31.41, "low": 23.82, "close": 24.36, "volume": 18501793}, "trend_line": null, "activity_lines": {"activity_5": 30.76, "activity_10": 40.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.077785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 24.96, "low": 18.06, "close": 23.34, "volume": 32128040}, "trend_line": null, "activity_lines": {"activity_5": 27.52, "activity_10": 36.855818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.453657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.43, "high": 24.3, "low": 18.4209, "close": 21.69, "volume": 28454952}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": 32.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.93608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.52, "high": 28.575, "low": 22.29, "close": 26.43, "volume": 22018469}, "trend_line": null, "activity_lines": {"activity_5": 24.568, "activity_10": 29.91, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.90445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.46, "high": 37.755, "low": 25.62, "close": 36.36, "volume": 16776534}, "trend_line": null, "activity_lines": {"activity_5": 28.242, "activity_10": 29.587091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.578306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.37, "high": 52.5, "low": 28.89, "close": 30.39, "volume": 15843949}, "trend_line": null, "activity_lines": {"activity_5": 29.56, "activity_10": 29.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.956733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.41, "high": 37.4244, "low": 28.0821, "close": 32.7693, "volume": 11214707}, "trend_line": null, "activity_lines": {"activity_5": 31.2691, "activity_10": 29.455145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.525816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.83, "high": 38.94, "low": 32.19, "close": 37.59, "volume": 7442953}, "trend_line": null, "activity_lines": {"activity_5": 33.95648, "activity_10": 30.861158, "activity_20": 35.646561, "activity_30": null}, "trend_signal": 0, "fair_value": 40.379025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.72, "high": 40.215, "low": 24.9, "close": 33.78, "volume": 10664519}, "trend_line": null, "activity_lines": {"activity_5": 34.31386, "activity_10": 31.59408, "activity_20": 35.018083, "activity_30": null}, "trend_signal": 0, "fair_value": 40.064786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.05, "high": 38.64, "low": 30.42, "close": 34.08, "volume": 10501085}, "trend_line": null, "activity_lines": {"activity_5": 34.28124, "activity_10": 32.379911, "activity_20": 34.57261, "activity_30": null}, "trend_signal": 0, "fair_value": 39.79275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.67, "high": 37.95, "low": 30.66, "close": 37.35, "volume": 8150435}, "trend_line": null, "activity_lines": {"activity_5": 35.49062, "activity_10": 33.701924, "activity_20": 34.458709, "activity_30": null}, "trend_signal": 0, "fair_value": 39.686543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.31, "high": 48.4206, "low": 33.69, "close": 45.63, "volume": 5693614}, "trend_line": null, "activity_lines": {"activity_5": 38.996, "activity_10": 36.293209, "activity_20": 35.161379, "activity_30": null}, "trend_signal": 0, "fair_value": 39.934188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.17, "high": 57.4, "low": 39.79, "close": 55.97, "volume": 761519}, "trend_line": null, "activity_lines": {"activity_5": 45.090667, "activity_10": 40.359222, "activity_20": 36.781525, "activity_30": null}, "trend_signal": 0, "fair_value": 40.57562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.23, "high": 65.3476, "low": 45.62, "close": 49.34, "volume": 918886}, "trend_line": null, "activity_lines": {"activity_5": 47.75, "activity_10": 42.596507, "activity_20": 37.716433, "activity_30": null}, "trend_signal": 0, "fair_value": 40.912712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.18, "high": 55.57, "low": 41.0, "close": 48.32, "volume": 1001653}, "trend_line": null, "activity_lines": {"activity_5": 49.032, "activity_10": 44.231793, "activity_20": 38.629674, "activity_30": null}, "trend_signal": 0, "fair_value": 41.187056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.63, "high": 50.83, "low": 14.25, "close": 15.48, "volume": 8459921}, "trend_line": null, "activity_lines": {"activity_5": 38.418, "activity_10": 39.678715, "activity_20": 36.577487, "activity_30": null}, "trend_signal": 0, "fair_value": 40.268946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.69, "high": 21.41, "low": 15.0, "close": 20.4, "volume": 5988318}, "trend_line": null, "activity_lines": {"activity_5": 30.902, "activity_10": 36.291273, "activity_20": 35.216443, "activity_30": null}, "trend_signal": 0, "fair_value": 39.58381, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231167, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 23.21, "low": 15.3101, "close": 15.54, "volume": 3926869}, "trend_line": 38.78235, "activity_lines": {"activity_5": 23.448, "activity_10": 32.245091, "activity_20": 33.47497, "activity_30": 35.219479}, "trend_signal": 0, "fair_value": 38.78235, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369695, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.59, "high": 16.08, "low": 10.76, "close": 12.01, "volume": 4607616}, "trend_line": 36.975643, "activity_lines": {"activity_5": 17.512667, "activity_10": 27.958, "activity_20": 31.50745, "activity_30": 33.492231}, "trend_signal": 0, "fair_value": 37.918726, "relative_strength": null, "rate_of_change": -4.658580514074064, "market_dynamics": -0.541948, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 14.12, "low": 9.71, "close": 14.0, "volume": 6060163}, "trend_line": 36.16531, "activity_lines": {"activity_5": 14.729333, "activity_10": 24.428545, "activity_20": 29.832691, "activity_30": 32.009931}, "trend_signal": 0, "fair_value": 37.171266, "relative_strength": null, "rate_of_change": -2.191531868695292, "market_dynamics": -0.589888, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.36, "high": 17.96, "low": 2.724, "close": 3.51, "volume": 41567790}, "trend_line": 34.84131, "activity_lines": {"activity_5": 10.737333, "activity_10": 19.356909, "activity_20": 27.239218, "activity_30": 29.903137}, "trend_signal": 0, "fair_value": 36.151227, "relative_strength": null, "rate_of_change": -3.6609668215203963, "market_dynamics": -0.630818, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.5285, "low": 3.23, "close": 3.27, "volume": 25341044}, "trend_line": 33.90031, "activity_lines": {"activity_5": 7.463333, "activity_10": 14.856909, "activity_20": 24.722174, "activity_30": 27.866278}, "trend_signal": 0, "fair_value": 35.184132, "relative_strength": null, "rate_of_change": -2.7008169325435887, "market_dynamics": -0.658894, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.55, "high": 4.96, "low": 2.975, "close": 4.82, "volume": 38017474}, "trend_line": 32.571977, "activity_lines": {"activity_5": 5.848, "activity_10": 11.408909, "activity_20": 22.44832, "activity_30": 25.990129}, "trend_signal": 0, "fair_value": 34.316586, "relative_strength": null, "rate_of_change": -3.9183505991538152, "market_dynamics": -0.617363, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.43, "high": 5.08, "low": 3.6502, "close": 4.74, "volume": 32262319}, "trend_line": 30.556977, "activity_lines": {"activity_5": 4.920667, "activity_10": 8.876364, "activity_20": 20.24718, "activity_30": 24.194518}, "trend_signal": 0, "fair_value": 33.495014, "relative_strength": null, "rate_of_change": -6.1862993456000455, "market_dynamics": -0.61074, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.095, "high": 4.65, "low": 3.2, "close": 3.82, "volume": 26234237}, "trend_line": 27.93831, "activity_lines": {"activity_5": 4.171333, "activity_10": 6.987455, "activity_20": 18.061708, "activity_30": 22.469552}, "trend_signal": 0, "fair_value": 32.692986, "relative_strength": null, "rate_of_change": -8.569784242727932, "market_dynamics": -0.621447, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.84, "high": 5.07, "low": 3.17, "close": 4.29, "volume": 26041029}, "trend_line": 26.00731, "activity_lines": {"activity_5": 4.257333, "activity_10": 5.993091, "activity_20": 16.075949, "activity_30": 20.943854}, "trend_signal": 0, "fair_value": 31.945539, "relative_strength": null, "rate_of_change": -6.911656431616661, "market_dynamics": -0.59426, "expectation": {"probability": 46.1661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.16, "high": 4.405, "low": 3.57, "close": 4.2, "volume": 21470710}, "trend_line": 24.89031, "activity_lines": {"activity_5": 4.261333, "activity_10": 5.185818, "activity_20": 14.205905, "activity_30": 19.536931}, "trend_signal": 0, "fair_value": 31.234115, "relative_strength": null, "rate_of_change": -4.294946305481039, "market_dynamics": -0.606928, "expectation": {"probability": 46.5961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.985, "low": 3.745, "close": 4.93, "volume": 13267598}, "trend_line": 23.765643, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.805818, "activity_20": 12.541429, "activity_30": 18.249169}, "trend_signal": 0, "fair_value": 30.576513, "relative_strength": null, "rate_of_change": -4.518493341384654, "market_dynamics": -0.637937, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1, "high": 7.35, "low": 5.1, "close": 6.81, "volume": 8281963}, "trend_line": 22.869643, "activity_lines": {"activity_5": 5.251333, "activity_10": 4.960545, "activity_20": 11.211524, "activity_30": 17.155257}, "trend_signal": 0, "fair_value": 29.996841, "relative_strength": null, "rate_of_change": -3.7701483608080824, "market_dynamics": -0.638172, "expectation": {"probability": 48.0959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10720fd3-3f88-4c8c-b6cc-668745b577a3/", "share_image": "https://sharemaestro.com/terminal/10720fd3-3f88-4c8c-b6cc-668745b577a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}