{"ticker": {"uuid": "10720fd3-3f88-4c8c-b6cc-668745b577a3", "symbol": "QBTZ", "name": "Defiance Daily Target 2x Short QBTS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBTZ fell 91.24%, moving from 37.35 to 3.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 46.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.27"}, {"label": "12-Week Change", "value": "-91.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.5285, "low": 3.23, "close": 3.27, "volume": 25341044}, "trend_line": 33.90031, "activity_lines": {"activity_5": 7.463333, "activity_10": 14.856909, "activity_20": 24.722174, "activity_30": 27.866278}, "trend_signal": 0, "fair_value": 34.243918, "relative_strength": null, "rate_of_change": -2.7008169325435887, "market_dynamics": -0.720196, "expectation": {"probability": 46.8889, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 60.99, "high": 66.96, "low": 26.31, "close": 38.31, "volume": 23102858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.91, "high": 70.41, "low": 35.52, "close": 43.23, "volume": 31276625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.87, "high": 43.8927, "low": 30.8109, "close": 31.5, "volume": 31085862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.51, "high": 55.35, "low": 30.51, "close": 44.67, "volume": 21373810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.81, "high": 77.64, "low": 38.31, "close": 65.19, "volume": 20904945}, "trend_line": null, "activity_lines": {"activity_5": 48.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.9, "high": 96.84, "low": 58.5, "close": 82.38, "volume": 11445355}, "trend_line": null, "activity_lines": {"activity_5": 60.86, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.48, "high": 81.6, "low": 58.83, "close": 62.22, "volume": 5745261}, "trend_line": null, "activity_lines": {"activity_5": 63.802, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.64, "high": 69.57, "low": 33.204, "close": 37.71, "volume": 13314324}, "trend_line": null, "activity_lines": {"activity_5": 57.308, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.34, "high": 40.83, "low": 31.86, "close": 38.67, "volume": 15171273}, "trend_line": null, "activity_lines": {"activity_5": 50.72, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.74, "high": 46.2, "low": 33.0, "close": 33.69, "volume": 13592104}, "trend_line": null, "activity_lines": {"activity_5": 42.872, "activity_10": 48.006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3216, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.47, "high": 31.89, "low": 19.86, "close": 30.87, "volume": 28932099}, "trend_line": null, "activity_lines": {"activity_5": 36.184, "activity_10": 44.935636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.221818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.93, "high": 31.41, "low": 23.82, "close": 24.36, "volume": 18501793}, "trend_line": null, "activity_lines": {"activity_5": 30.76, "activity_10": 40.816909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 24.96, "low": 18.06, "close": 23.34, "volume": 32128040}, "trend_line": null, "activity_lines": {"activity_5": 27.52, "activity_10": 36.855818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.43, "high": 24.3, "low": 18.4209, "close": 21.69, "volume": 28454952}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": 32.743091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.273571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.52, "high": 28.575, "low": 22.29, "close": 26.43, "volume": 22018469}, "trend_line": null, "activity_lines": {"activity_5": 24.568, "activity_10": 29.91, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7581, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.46, "high": 37.755, "low": 25.62, "close": 36.36, "volume": 16776534}, "trend_line": null, "activity_lines": {"activity_5": 28.242, "activity_10": 29.587091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.37, "high": 52.5, "low": 28.89, "close": 30.39, "volume": 15843949}, "trend_line": null, "activity_lines": {"activity_5": 29.56, "activity_10": 29.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.471176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.41, "high": 37.4244, "low": 28.0821, "close": 32.7693, "volume": 11214707}, "trend_line": null, "activity_lines": {"activity_5": 31.2691, "activity_10": 29.455145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.09885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.83, "high": 38.94, "low": 32.19, "close": 37.59, "volume": 7442953}, "trend_line": null, "activity_lines": {"activity_5": 33.95648, "activity_10": 30.861158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.019437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.72, "high": 40.215, "low": 24.9, "close": 33.78, "volume": 10664519}, "trend_line": null, "activity_lines": {"activity_5": 34.31386, "activity_10": 31.59408, "activity_20": 35.018083, "activity_30": null}, "trend_signal": 0, "fair_value": 38.757465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.05, "high": 38.64, "low": 30.42, "close": 34.08, "volume": 10501085}, "trend_line": null, "activity_lines": {"activity_5": 34.28124, "activity_10": 32.379911, "activity_20": 34.57261, "activity_30": null}, "trend_signal": 0, "fair_value": 38.534729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.67, "high": 37.95, "low": 30.66, "close": 37.35, "volume": 8150435}, "trend_line": null, "activity_lines": {"activity_5": 35.49062, "activity_10": 33.701924, "activity_20": 34.458709, "activity_30": null}, "trend_signal": 0, "fair_value": 38.480877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.31, "high": 48.4206, "low": 33.69, "close": 45.63, "volume": 5693614}, "trend_line": null, "activity_lines": {"activity_5": 38.996, "activity_10": 36.293209, "activity_20": 35.161379, "activity_30": null}, "trend_signal": 0, "fair_value": 38.791709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.17, "high": 57.4, "low": 39.79, "close": 55.97, "volume": 761519}, "trend_line": null, "activity_lines": {"activity_5": 45.090667, "activity_10": 40.359222, "activity_20": 36.781525, "activity_30": null}, "trend_signal": 0, "fair_value": 39.507471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 57.23, "high": 65.3476, "low": 45.62, "close": 49.34, "volume": 918886}, "trend_line": null, "activity_lines": {"activity_5": 47.75, "activity_10": 42.596507, "activity_20": 37.716433, "activity_30": null}, "trend_signal": 0, "fair_value": 39.900772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.18, "high": 55.57, "low": 41.0, "close": 48.32, "volume": 1001653}, "trend_line": null, "activity_lines": {"activity_5": 49.032, "activity_10": 44.231793, "activity_20": 38.629674, "activity_30": null}, "trend_signal": 0, "fair_value": 40.224588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.63, "high": 50.83, "low": 14.25, "close": 15.48, "volume": 8459921}, "trend_line": null, "activity_lines": {"activity_5": 38.418, "activity_10": 39.678715, "activity_20": 36.577487, "activity_30": null}, "trend_signal": 0, "fair_value": 39.308122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.69, "high": 21.41, "low": 15.0, "close": 20.4, "volume": 5988318}, "trend_line": null, "activity_lines": {"activity_5": 30.902, "activity_10": 36.291273, "activity_20": 35.216443, "activity_30": null}, "trend_signal": 0, "fair_value": 38.632832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 23.21, "low": 15.3101, "close": 15.54, "volume": 3926869}, "trend_line": null, "activity_lines": {"activity_5": 23.448, "activity_10": 32.245091, "activity_20": 33.47497, "activity_30": null}, "trend_signal": 0, "fair_value": 37.836528, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.392986, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.59, "high": 16.08, "low": 10.76, "close": 12.01, "volume": 4607616}, "trend_line": 36.975643, "activity_lines": {"activity_5": 17.512667, "activity_10": 27.958, "activity_20": 31.50745, "activity_30": 33.492231}, "trend_signal": 0, "fair_value": 36.975643, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.591872, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 14.12, "low": 9.71, "close": 14.0, "volume": 6060163}, "trend_line": 36.16531, "activity_lines": {"activity_5": 14.729333, "activity_10": 24.428545, "activity_20": 29.832691, "activity_30": 32.009931}, "trend_signal": 0, "fair_value": 36.234494, "relative_strength": null, "rate_of_change": -2.191531868695292, "market_dynamics": -0.643872, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.36, "high": 17.96, "low": 2.724, "close": 3.51, "volume": 41567790}, "trend_line": 34.84131, "activity_lines": {"activity_5": 10.737333, "activity_10": 19.356909, "activity_20": 27.239218, "activity_30": 29.903137}, "trend_signal": 0, "fair_value": 35.211853, "relative_strength": null, "rate_of_change": -3.6609668215203963, "market_dynamics": -0.708971, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 4.5285, "low": 3.23, "close": 3.27, "volume": 25341044}, "trend_line": 33.90031, "activity_lines": {"activity_5": 7.463333, "activity_10": 14.856909, "activity_20": 24.722174, "activity_30": 27.866278}, "trend_signal": 0, "fair_value": 34.243918, "relative_strength": null, "rate_of_change": -2.7008169325435887, "market_dynamics": -0.720196, "expectation": {"probability": 46.8889, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/10720fd3-3f88-4c8c-b6cc-668745b577a3/", "share_image": "https://sharemaestro.com/terminal/10720fd3-3f88-4c8c-b6cc-668745b577a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}