{"ticker": {"uuid": "1072abb2-5f1b-44c2-8315-cdc6b0d9369e", "symbol": "FRIN", "name": "Franklin FTSE India UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRIN fell 0.48%, moving from 30.38 to 30.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.14 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 47.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "-0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.14"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.325001, "high": 30.4835, "low": 29.9, "close": 30.235001, "volume": 179493}, "trend_line": 31.873, "activity_lines": {"activity_5": 30.242, "activity_10": 30.339272, "activity_20": 30.516071, "activity_30": 31.052752}, "trend_signal": 0, "fair_value": 32.49234, "relative_strength": -13.141569, "rate_of_change": -0.4093238345206746, "market_dynamics": -0.097139, "expectation": {"probability": 47.4793, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.83, "high": 26.965, "low": 26.211439, "close": 26.395, "volume": 28809}, "trend_line": 26.123583, "activity_lines": {"activity_5": 26.37, "activity_10": 26.016227, "activity_20": 25.684762, "activity_30": 25.806978}, "trend_signal": 0, "fair_value": 24.065074, "relative_strength": -2.612995, "rate_of_change": -0.3205179203286302, "market_dynamics": 0.980593, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.440001, "high": 26.940001, "low": 26.25, "close": 26.584999, "volume": 22230}, "trend_line": 26.0855, "activity_lines": {"activity_5": 26.489333, "activity_10": 26.171318, "activity_20": 25.776488, "activity_30": 25.836747}, "trend_signal": 0, "fair_value": 24.127356, "relative_strength": -2.938006, "rate_of_change": -0.14578015580787793, "market_dynamics": 0.947896, "expectation": {"probability": 56.4554, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.605, "high": 26.855, "low": 26.24629, "close": 26.334999, "volume": 32745}, "trend_line": 26.041, "activity_lines": {"activity_5": 26.475499, "activity_10": 26.253272, "activity_20": 25.840333, "activity_30": 25.852844}, "trend_signal": 0, "fair_value": 24.187093, "relative_strength": -1.557665, "rate_of_change": -0.17059285810124136, "market_dynamics": 0.945012, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.645, "high": 27.4102, "low": 26.2969, "close": 27.215, "volume": 36624}, "trend_line": 26.01725, "activity_lines": {"activity_5": 26.707333, "activity_10": 26.474363, "activity_20": 25.986345, "activity_30": 25.928586}, "trend_signal": 0, "fair_value": 24.249112, "relative_strength": 0.729804, "rate_of_change": -0.09120233477976926, "market_dynamics": 1.035004, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.415001, "high": 27.552179, "low": 26.809999, "close": 26.844999, "volume": 54203}, "trend_line": 26.01, "activity_lines": {"activity_5": 26.776999, "activity_10": 26.588091, "activity_20": 26.091678, "activity_30": 25.981989}, "trend_signal": 0, "fair_value": 24.30983, "relative_strength": 3.057895, "rate_of_change": -0.02786612728093511, "market_dynamics": 1.170529, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.875, "high": 27.059999, "low": 26.5229, "close": 26.719999, "volume": 53807}, "trend_line": 26.001583, "activity_lines": {"activity_5": 26.791999, "activity_10": 26.653272, "activity_20": 26.18169, "activity_30": 26.027795}, "trend_signal": 1, "fair_value": 24.365888, "relative_strength": 0.150057, "rate_of_change": -0.03236063052672607, "market_dynamics": 1.27068, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.915001, "high": 27.7083, "low": 26.709999, "close": 27.442499, "volume": 41097}, "trend_line": 26.039916, "activity_lines": {"activity_5": 27.026166, "activity_10": 26.827636, "activity_20": 26.334654, "activity_30": 26.120758}, "trend_signal": 1, "fair_value": 24.426917, "relative_strength": -0.193854, "rate_of_change": 0.14742563943126655, "market_dynamics": 1.393219, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.530001, "high": 28.0, "low": 27.200001, "close": 27.495001, "volume": 177117}, "trend_line": 26.055583, "activity_lines": {"activity_5": 27.220666, "activity_10": 26.982363, "activity_20": 26.486214, "activity_30": 26.214634}, "trend_signal": 1, "fair_value": 24.492449, "relative_strength": -0.376632, "rate_of_change": 0.060165324650037225, "market_dynamics": 1.536213, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.575001, "high": 27.8034, "low": 27.186581, "close": 27.497499, "volume": 39408}, "trend_line": 26.075666, "activity_lines": {"activity_5": 27.338666, "activity_10": 27.103454, "activity_20": 26.629392, "activity_30": 26.307661}, "trend_signal": 1, "fair_value": 24.554984, "relative_strength": 1.363688, "rate_of_change": 0.07707753075415595, "market_dynamics": 1.573063, "expectation": {"probability": 55.0752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.785, "high": 27.785, "low": 27.314199, "close": 27.4375, "volume": 172691}, "trend_line": 26.091666, "activity_lines": {"activity_5": 27.417833, "activity_10": 27.197909, "activity_20": 26.753333, "activity_30": 26.395521}, "trend_signal": 1, "fair_value": 24.616718, "relative_strength": 1.697975, "rate_of_change": 0.06135989009830771, "market_dynamics": 1.704315, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.4, "high": 27.52, "low": 27.097099, "close": 27.209999, "volume": 80872}, "trend_line": 26.107333, "activity_lines": {"activity_5": 27.381666, "activity_10": 27.236681, "activity_20": 26.841595, "activity_30": 26.467672}, "trend_signal": 1, "fair_value": 24.676404, "relative_strength": 4.477875, "rate_of_change": 0.06004599323017756, "market_dynamics": 1.591483, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.42, "high": 27.955, "low": 27.305, "close": 27.719999, "volume": 37465}, "trend_line": 26.173666, "activity_lines": {"activity_5": 27.482833, "activity_10": 27.353363, "activity_20": 26.966821, "activity_30": 26.571715}, "trend_signal": 1, "fair_value": 24.736904, "relative_strength": 5.328843, "rate_of_change": 0.2540780400663683, "market_dynamics": 1.452558, "expectation": {"probability": 53.6181, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.785, "high": 28.16, "low": 27.695, "close": 28.137501, "volume": 32359}, "trend_line": 26.24525, "activity_lines": {"activity_5": 27.704666, "activity_10": 27.525318, "activity_20": 27.119154, "activity_30": 26.698414}, "trend_signal": 1, "fair_value": 24.803195, "relative_strength": 5.221492, "rate_of_change": 0.27349626911261826, "market_dynamics": 1.378827, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.254999, "high": 29.0068, "low": 28.135, "close": 28.940001, "volume": 129799}, "trend_line": 26.340833, "activity_lines": {"activity_5": 28.151167, "activity_10": 27.810409, "activity_20": 27.333869, "activity_30": 26.872269}, "trend_signal": 1, "fair_value": 24.867907, "relative_strength": 8.085134, "rate_of_change": 0.36419161562568964, "market_dynamics": 1.357526, "expectation": {"probability": 54.6641, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.26, "high": 29.3365, "low": 28.83, "close": 29.235001, "volume": 43047}, "trend_line": 26.444416, "activity_lines": {"activity_5": 28.599834, "activity_10": 28.117773, "activity_20": 27.557964, "activity_30": 27.058989}, "trend_signal": 1, "fair_value": 24.934933, "relative_strength": 6.008686, "rate_of_change": 0.39324117046716184, "market_dynamics": 1.462498, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.25, "high": 29.344999, "low": 28.92, "close": 29.112499, "volume": 56733}, "trend_line": 26.565166, "activity_lines": {"activity_5": 28.887834, "activity_10": 28.359409, "activity_20": 27.75225, "activity_30": 27.231123}, "trend_signal": 1, "fair_value": 25.003622, "relative_strength": 6.168269, "rate_of_change": 0.45661813821111047, "market_dynamics": 1.474119, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.264999, "high": 29.584999, "low": 28.98, "close": 29.172501, "volume": 58816}, "trend_line": 26.667666, "activity_lines": {"activity_5": 29.069, "activity_10": 28.568455, "activity_20": 27.935048, "activity_30": 27.399339}, "trend_signal": 1, "fair_value": 25.071106, "relative_strength": 7.633084, "rate_of_change": 0.38584362695117036, "market_dynamics": 1.533373, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.195, "high": 29.6, "low": 28.93235, "close": 29.190001, "volume": 52227}, "trend_line": 26.7845, "activity_lines": {"activity_5": 29.159167, "activity_10": 28.749228, "activity_20": 28.103631, "activity_30": 27.56207}, "trend_signal": 1, "fair_value": 25.135119, "relative_strength": 9.423789, "rate_of_change": 0.4381110817872129, "market_dynamics": 1.450689, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.045, "high": 29.445999, "low": 28.765751, "close": 29.370001, "volume": 57774}, "trend_line": 26.941583, "activity_lines": {"activity_5": 29.239167, "activity_10": 28.93191, "activity_20": 28.272357, "activity_30": 27.728876}, "trend_signal": 1, "fair_value": 25.202087, "relative_strength": 8.705213, "rate_of_change": 0.5864697866303276, "market_dynamics": 1.505983, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.415001, "high": 29.60075, "low": 29.08, "close": 29.0275, "volume": 24497}, "trend_line": 27.092667, "activity_lines": {"activity_5": 29.176334, "activity_10": 29.018273, "activity_20": 28.395429, "activity_30": 27.863452}, "trend_signal": 1, "fair_value": 25.267154, "relative_strength": 10.423754, "rate_of_change": 0.5607836777816556, "market_dynamics": 1.462119, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.98, "high": 29.043751, "low": 28.184999, "close": 28.442499, "volume": 41171}, "trend_line": 27.215, "activity_lines": {"activity_5": 28.932333, "activity_10": 28.969364, "activity_20": 28.451464, "activity_30": 27.950538}, "trend_signal": 1, "fair_value": 25.332035, "relative_strength": 9.890491, "rate_of_change": 0.45153546529768057, "market_dynamics": 1.108793, "expectation": {"probability": 57.166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.695, "high": 28.877001, "low": 28.389999, "close": 28.6075, "volume": 102199}, "trend_line": 27.333167, "activity_lines": {"activity_5": 28.788, "activity_10": 28.928046, "activity_20": 28.513464, "activity_30": 28.040376}, "trend_signal": 1, "fair_value": 25.393128, "relative_strength": 8.7395, "rate_of_change": 0.43419805254455146, "market_dynamics": 0.79465, "expectation": {"probability": 56.3688, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.58, "high": 29.32, "low": 28.500601, "close": 29.2575, "volume": 34887}, "trend_line": 27.468833, "activity_lines": {"activity_5": 28.898, "activity_10": 28.988773, "activity_20": 28.627738, "activity_30": 28.164527}, "trend_signal": 1, "fair_value": 25.457054, "relative_strength": 12.058543, "rate_of_change": 0.496342044813177, "market_dynamics": 0.410282, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.9888, "high": 29.375, "low": 28.885, "close": 29.182501, "volume": 35920}, "trend_line": 27.607917, "activity_lines": {"activity_5": 28.9785, "activity_10": 29.0155, "activity_20": 28.720953, "activity_30": 28.275086}, "trend_signal": 1, "fair_value": 25.520481, "relative_strength": 9.551128, "rate_of_change": 0.5063338511687061, "market_dynamics": 0.088706, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.129999, "high": 29.190001, "low": 28.700001, "close": 28.737499, "volume": 40442}, "trend_line": 27.718333, "activity_lines": {"activity_5": 28.923167, "activity_10": 28.956909, "activity_20": 28.762417, "activity_30": 28.347962}, "trend_signal": 1, "fair_value": 25.579958, "relative_strength": 8.029535, "rate_of_change": 0.3999432481632016, "market_dynamics": -0.057718, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.709999, "high": 29.334999, "low": 28.605, "close": 29.2325, "volume": 43525}, "trend_line": 27.84275, "activity_lines": {"activity_5": 29.052167, "activity_10": 28.997364, "activity_20": 28.842012, "activity_30": 28.445651}, "trend_signal": 1, "fair_value": 25.640224, "relative_strength": 9.178819, "rate_of_change": 0.4488617695732191, "market_dynamics": -0.175647, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.559999, "high": 30.5, "low": 29.379999, "close": 30.285, "volume": 59133}, "trend_line": 27.991, "activity_lines": {"activity_5": 29.479333, "activity_10": 29.227, "activity_20": 29.009881, "activity_30": 28.603215}, "trend_signal": 1, "fair_value": 25.702612, "relative_strength": 12.497126, "rate_of_change": 0.5324545887169941, "market_dynamics": -0.112529, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.455, "high": 30.855, "low": 30.139999, "close": 30.82, "volume": 61726}, "trend_line": 28.164333, "activity_lines": {"activity_5": 29.973, "activity_10": 29.533682, "activity_20": 29.215167, "activity_30": 28.785731}, "trend_signal": 1, "fair_value": 25.768558, "relative_strength": 13.91426, "rate_of_change": 0.6192454717587779, "market_dynamics": 0.081747, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.870001, "high": 32.830502, "low": 30.115749, "close": 30.594999, "volume": 59238}, "trend_line": 28.296417, "activity_lines": {"activity_5": 30.2875, "activity_10": 29.769818, "activity_20": 29.38319, "activity_30": 28.942548}, "trend_signal": 1, "fair_value": 25.834247, "relative_strength": 11.030715, "rate_of_change": 0.46897613375045144, "market_dynamics": 0.328075, "expectation": {"probability": 56.0896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.75, "high": 31.1458, "low": 30.665001, "close": 31.014999, "volume": 43948}, "trend_line": 28.441917, "activity_lines": {"activity_5": 30.647833, "activity_10": 30.060045, "activity_20": 29.576464, "activity_30": 29.117941}, "trend_signal": 1, "fair_value": 25.900369, "relative_strength": 11.804705, "rate_of_change": 0.5141993772568393, "market_dynamics": 0.588812, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.985001, "high": 31.53825, "low": 30.834999, "close": 31.33, "volume": 86824}, "trend_line": 28.606417, "activity_lines": {"activity_5": 30.961333, "activity_10": 30.371409, "activity_20": 29.782702, "activity_30": 29.304269}, "trend_signal": 1, "fair_value": 25.961955, "relative_strength": 13.227786, "rate_of_change": 0.5783717039888707, "market_dynamics": 0.84328, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.299999, "high": 31.98, "low": 31.004999, "close": 31.889999, "volume": 86879}, "trend_line": 28.78325, "activity_lines": {"activity_5": 31.321666, "activity_10": 30.73209, "activity_20": 30.022655, "activity_30": 29.516113}, "trend_signal": 1, "fair_value": 26.028526, "relative_strength": 15.768236, "rate_of_change": 0.618158506184114, "market_dynamics": 1.079273, "expectation": {"probability": 56.0906, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.095699, "high": 32.16, "low": 31.216999, "close": 31.895, "volume": 66062}, "trend_line": 28.968583, "activity_lines": {"activity_5": 31.576666, "activity_10": 31.034, "activity_20": 30.243226, "activity_30": 29.716871}, "trend_signal": 1, "fair_value": 26.095224, "relative_strength": 17.793223, "rate_of_change": 0.6438918468206335, "market_dynamics": 1.332786, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.9, "high": 32.0, "low": 30.859751, "close": 31.5975, "volume": 89573}, "trend_line": 29.114667, "activity_lines": {"activity_5": 31.660833, "activity_10": 31.233863, "activity_20": 30.417571, "activity_30": 29.886478}, "trend_signal": 1, "fair_value": 26.168285, "relative_strength": 13.55089, "rate_of_change": 0.5042842447626862, "market_dynamics": 1.552768, "expectation": {"probability": 57.9668, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.924999, "high": 32.369999, "low": 31.610001, "close": 32.224998, "volume": 201823}, "trend_line": 29.294, "activity_lines": {"activity_5": 31.887333, "activity_10": 31.503908, "activity_20": 30.639023, "activity_30": 30.087145}, "trend_signal": 1, "fair_value": 26.235336, "relative_strength": 15.52949, "rate_of_change": 0.6159541512186959, "market_dynamics": 1.696514, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.615002, "high": 33.064999, "low": 32.216999, "close": 32.695, "volume": 116163}, "trend_line": 29.493167, "activity_lines": {"activity_5": 32.189833, "activity_10": 31.795999, "activity_20": 30.891, "activity_30": 30.306564}, "trend_signal": 1, "fair_value": 26.303894, "relative_strength": 17.256785, "rate_of_change": 0.6798900798798362, "market_dynamics": 1.758409, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.599998, "high": 33.355, "low": 32.200001, "close": 33.1525, "volume": 142465}, "trend_line": 29.6835, "activity_lines": {"activity_5": 32.553833, "activity_10": 32.108318, "activity_20": 31.169488, "activity_30": 30.54265}, "trend_signal": 1, "fair_value": 26.377195, "relative_strength": 16.125311, "rate_of_change": 0.6453460898248023, "market_dynamics": 1.880859, "expectation": {"probability": 57.883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.23, "high": 33.375, "low": 32.8265, "close": 33.177502, "volume": 139220}, "trend_line": 29.872917, "activity_lines": {"activity_5": 32.842, "activity_10": 32.373045, "activity_20": 31.431405, "activity_30": 30.76807}, "trend_signal": 1, "fair_value": 26.456731, "relative_strength": 15.651538, "rate_of_change": 0.6381221890949598, "market_dynamics": 1.96234, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.115002, "high": 33.459251, "low": 32.622002, "close": 33.384998, "volume": 140913}, "trend_line": 30.069167, "activity_lines": {"activity_5": 33.113833, "activity_10": 32.632636, "activity_20": 31.694095, "activity_30": 30.994656}, "trend_signal": 1, "fair_value": 26.531731, "relative_strength": 16.098599, "rate_of_change": 0.6569495707432894, "market_dynamics": 1.958033, "expectation": {"probability": 58.775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.34, "high": 33.357559, "low": 32.759251, "close": 33.137501, "volume": 191992}, "trend_line": 30.259167, "activity_lines": {"activity_5": 33.184, "activity_10": 32.7965, "activity_20": 31.914095, "activity_30": 31.192613}, "trend_signal": 1, "fair_value": 26.603606, "relative_strength": 14.983472, "rate_of_change": 0.6318764999376314, "market_dynamics": 1.972078, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.075001, "high": 33.185001, "low": 31.695, "close": 32.322498, "volume": 168753}, "trend_line": 30.429583, "activity_lines": {"activity_5": 32.921666, "activity_10": 32.773591, "activity_20": 32.036904, "activity_30": 31.325731}, "trend_signal": 1, "fair_value": 26.670929, "relative_strength": 10.708114, "rate_of_change": 0.5631880084471573, "market_dynamics": 1.643163, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.509998, "high": 32.935001, "low": 31.985001, "close": 32.665001, "volume": 148814}, "trend_line": 30.594417, "activity_lines": {"activity_5": 32.798333, "activity_10": 32.794909, "activity_20": 32.173857, "activity_30": 31.469951}, "trend_signal": 1, "fair_value": 26.741474, "relative_strength": 8.562306, "rate_of_change": 0.5416899732079766, "market_dynamics": 1.240532, "expectation": {"probability": 58.8403, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.674999, "high": 33.435398, "low": 32.494999, "close": 33.240002, "volume": 109472}, "trend_line": 30.7645, "activity_lines": {"activity_5": 32.899167, "activity_10": 32.906682, "activity_20": 32.34625, "activity_30": 31.640634}, "trend_signal": 1, "fair_value": 26.813686, "relative_strength": 9.65287, "rate_of_change": 0.555928227035677, "market_dynamics": 0.807644, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.57, "high": 33.904999, "low": 33.293301, "close": 33.737499, "volume": 186481}, "trend_line": 30.924417, "activity_lines": {"activity_5": 33.161667, "activity_10": 33.084455, "activity_20": 32.547059, "activity_30": 31.832441}, "trend_signal": 1, "fair_value": 26.890272, "relative_strength": 11.299682, "rate_of_change": 0.5198101708137514, "market_dynamics": 0.51994, "expectation": {"probability": 59.8226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.965, "high": 34.324001, "low": 33.690498, "close": 33.904999, "volume": 285148}, "trend_line": 31.080083, "activity_lines": {"activity_5": 33.4565, "activity_10": 33.253773, "activity_20": 32.742131, "activity_30": 32.024736}, "trend_signal": 1, "fair_value": 26.970994, "relative_strength": 10.096459, "rate_of_change": 0.5033756982387092, "market_dynamics": 0.570651, "expectation": {"probability": 60.6128, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.924999, "high": 34.014999, "low": 33.290001, "close": 33.82, "volume": 119056}, "trend_line": 31.237, "activity_lines": {"activity_5": 33.671833, "activity_10": 33.377091, "activity_20": 32.9045, "activity_30": 32.201505}, "trend_signal": 1, "fair_value": 27.054279, "relative_strength": 10.587033, "rate_of_change": 0.5048796040859993, "market_dynamics": 0.485925, "expectation": {"probability": 61.3926, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.209999, "high": 34.529999, "low": 33.974998, "close": 34.330002, "volume": 141328}, "trend_line": 31.408917, "activity_lines": {"activity_5": 33.957334, "activity_10": 33.572682, "activity_20": 33.093595, "activity_30": 32.401054}, "trend_signal": 1, "fair_value": 27.137885, "relative_strength": 8.359972, "rate_of_change": 0.5503633511540819, "market_dynamics": 0.513572, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.330002, "high": 34.68, "low": 34.02, "close": 34.32, "volume": 225213}, "trend_line": 31.579917, "activity_lines": {"activity_5": 34.1285, "activity_10": 33.745046, "activity_20": 33.262476, "activity_30": 32.588866}, "trend_signal": 1, "fair_value": 27.217388, "relative_strength": 6.880992, "rate_of_change": 0.5444313791526125, "market_dynamics": 0.488965, "expectation": {"probability": 60.799, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.785, "high": 34.130001, "low": 33.313, "close": 33.52, "volume": 262693}, "trend_line": 31.71825, "activity_lines": {"activity_5": 33.961, "activity_10": 33.751182, "activity_20": 33.3385, "activity_30": 32.714032}, "trend_signal": 1, "fair_value": 27.294231, "relative_strength": 1.342492, "rate_of_change": 0.43804104994957055, "market_dynamics": 0.262201, "expectation": {"probability": 60.6366, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.494999, "high": 34.23, "low": 33.389999, "close": 34.029999, "volume": 147299}, "trend_line": 31.885, "activity_lines": {"activity_5": 33.978, "activity_10": 33.847591, "activity_20": 33.449167, "activity_30": 32.863177}, "trend_signal": 1, "fair_value": 27.372452, "relative_strength": 2.677496, "rate_of_change": 0.5257225729666687, "market_dynamics": 0.166766, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.305, "high": 35.014999, "low": 34.06213, "close": 34.767502, "volume": 195341}, "trend_line": 32.095833, "activity_lines": {"activity_5": 34.232501, "activity_10": 34.061864, "activity_20": 33.615714, "activity_30": 33.049145}, "trend_signal": 1, "fair_value": 27.451378, "relative_strength": 5.842114, "rate_of_change": 0.6612294182217262, "market_dynamics": 0.152645, "expectation": {"probability": 59.7626, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.555, "high": 34.580002, "low": 33.84, "close": 34.002499, "volume": 212203}, "trend_line": 32.275667, "activity_lines": {"activity_5": 34.168833, "activity_10": 34.092591, "activity_20": 33.693036, "activity_30": 33.172156}, "trend_signal": 1, "fair_value": 27.522147, "relative_strength": 3.735146, "rate_of_change": 0.5603032642897899, "market_dynamics": -0.102697, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.224998, "high": 35.435001, "low": 31.514999, "close": 34.860001, "volume": 394725}, "trend_line": 32.462417, "activity_lines": {"activity_5": 34.412834, "activity_10": 34.254909, "activity_20": 33.841964, "activity_30": 33.338887}, "trend_signal": 1, "fair_value": 27.597564, "relative_strength": 6.35733, "rate_of_change": 0.5786092662314416, "market_dynamics": 0.052123, "expectation": {"probability": 59.0782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.084999, "high": 35.744999, "low": 34.919998, "close": 35.727501, "volume": 205634}, "trend_line": 32.680583, "activity_lines": {"activity_5": 34.910001, "activity_10": 34.5455, "activity_20": 34.059393, "activity_30": 33.549538}, "trend_signal": 1, "fair_value": 27.679471, "relative_strength": 9.84005, "rate_of_change": 0.6720571669078014, "market_dynamics": 0.314903, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.959999, "high": 36.07, "low": 35.485001, "close": 35.717499, "volume": 348954}, "trend_line": 32.91325, "activity_lines": {"activity_5": 35.256667, "activity_10": 34.798091, "activity_20": 34.256203, "activity_30": 33.745468}, "trend_signal": 1, "fair_value": 27.76, "relative_strength": 8.178638, "rate_of_change": 0.7119426235449939, "market_dynamics": 0.627421, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.849998, "high": 36.514999, "low": 35.73, "close": 36.3675, "volume": 174017}, "trend_line": 33.151083, "activity_lines": {"activity_5": 35.7075, "activity_10": 35.135909, "activity_20": 34.498286, "activity_30": 33.968323}, "trend_signal": 1, "fair_value": 27.844631, "relative_strength": 10.6936, "rate_of_change": 0.7226056375471944, "market_dynamics": 1.004578, "expectation": {"probability": 59.0143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.419998, "high": 36.75, "low": 36.220001, "close": 36.342499, "volume": 156097}, "trend_line": 33.353, "activity_lines": {"activity_5": 36.043333, "activity_10": 35.422864, "activity_20": 34.7205, "activity_30": 34.17422}, "trend_signal": 1, "fair_value": 27.929487, "relative_strength": 9.697826, "rate_of_change": 0.6090811573184552, "market_dynamics": 1.122727, "expectation": {"probability": 60.0193, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.389999, "high": 36.639999, "low": 36.119999, "close": 36.255001, "volume": 268637}, "trend_line": 33.534167, "activity_lines": {"activity_5": 36.194, "activity_10": 35.657318, "activity_20": 34.919191, "activity_30": 34.361446}, "trend_signal": 1, "fair_value": 28.01234, "relative_strength": 8.371632, "rate_of_change": 0.5431805234911251, "market_dynamics": 1.268655, "expectation": {"probability": 59.183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.459999, "high": 36.459999, "low": 35.77, "close": 35.7775, "volume": 266103}, "trend_line": 33.706917, "activity_lines": {"activity_5": 36.0925, "activity_10": 35.769773, "activity_20": 35.05775, "activity_30": 34.506178}, "trend_signal": 1, "fair_value": 28.09149, "relative_strength": 7.806674, "rate_of_change": 0.5151462387600104, "market_dynamics": 1.034479, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.994999, "high": 36.634998, "low": 35.0, "close": 36.605, "volume": 212740}, "trend_line": 33.89325, "activity_lines": {"activity_5": 36.2635, "activity_10": 35.991636, "activity_20": 35.263726, "activity_30": 34.693151}, "trend_signal": 1, "fair_value": 28.176458, "relative_strength": 8.138014, "rate_of_change": 0.5528034498082538, "market_dynamics": 0.948287, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.674999, "high": 36.994999, "low": 36.099998, "close": 36.209999, "volume": 305835}, "trend_line": 34.055917, "activity_lines": {"activity_5": 36.243666, "activity_10": 36.094863, "activity_20": 35.415571, "activity_30": 34.842618}, "trend_signal": 1, "fair_value": 28.256234, "relative_strength": 8.019682, "rate_of_change": 0.4799392209363192, "market_dynamics": 0.836045, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.560001, "high": 36.305, "low": 34.82, "close": 36.099998, "volume": 215384}, "trend_line": 34.19625, "activity_lines": {"activity_5": 36.197666, "activity_10": 36.151863, "activity_20": 35.538428, "activity_30": 34.974495}, "trend_signal": 1, "fair_value": 28.333686, "relative_strength": 7.38922, "rate_of_change": 0.4120664259312068, "market_dynamics": 0.541461, "expectation": {"probability": 57.3261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.165001, "high": 36.235001, "low": 35.294998, "close": 36.115002, "volume": 113613}, "trend_line": 34.336917, "activity_lines": {"activity_5": 36.172833, "activity_10": 36.173454, "activity_20": 35.646357, "activity_30": 35.098285}, "trend_signal": 1, "fair_value": 28.409327, "relative_strength": 5.287072, "rate_of_change": 0.4113521219431971, "market_dynamics": 0.37502, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.919998, "high": 36.130001, "low": 35.695, "close": 35.712502, "volume": 144076}, "trend_line": 34.474083, "activity_lines": {"activity_5": 36.023167, "activity_10": 36.099046, "activity_20": 35.702262, "activity_30": 35.187032}, "trend_signal": 1, "fair_value": 28.479006, "relative_strength": 3.661769, "rate_of_change": 0.3994709251270304, "market_dynamics": -0.03738, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.145, "high": 36.355, "low": 35.698299, "close": 36.2775, "volume": 108468}, "trend_line": 34.609167, "activity_lines": {"activity_5": 36.066167, "activity_10": 36.127637, "activity_20": 35.802572, "activity_30": 35.303382}, "trend_signal": 1, "fair_value": 28.54657, "relative_strength": 4.415862, "rate_of_change": 0.39184218475078536, "market_dynamics": -0.363278, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.220001, "high": 36.373901, "low": 35.580002, "close": 35.654999, "volume": 151084}, "trend_line": 34.707833, "activity_lines": {"activity_5": 35.9235, "activity_10": 36.032864, "activity_20": 35.832298, "activity_30": 35.370855}, "trend_signal": 1, "fair_value": 28.610913, "relative_strength": 4.834123, "rate_of_change": 0.2850863183156112, "market_dynamics": -0.633565, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.720001, "high": 36.650002, "low": 35.720001, "close": 36.43, "volume": 145478}, "trend_line": 34.817083, "activity_lines": {"activity_5": 36.076167, "activity_10": 36.091955, "activity_20": 35.927095, "activity_30": 35.481962}, "trend_signal": 1, "fair_value": 28.679151, "relative_strength": 5.627669, "rate_of_change": 0.3147704438937339, "market_dynamics": -0.818276, "expectation": {"probability": 55.6681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.314999, "high": 36.549999, "low": 35.955002, "close": 36.477501, "volume": 418883}, "trend_line": 34.927083, "activity_lines": {"activity_5": 36.222667, "activity_10": 36.158091, "activity_20": 36.016417, "activity_30": 35.589086}, "trend_signal": 1, "fair_value": 28.745112, "relative_strength": 6.00461, "rate_of_change": 0.31593686352187095, "market_dynamics": -0.696489, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.669998, "high": 36.834999, "low": 36.139999, "close": 36.595001, "volume": 192781}, "trend_line": 35.034084, "activity_lines": {"activity_5": 36.384167, "activity_10": 36.241546, "activity_20": 36.106655, "activity_30": 35.696694}, "trend_signal": 1, "fair_value": 28.811939, "relative_strength": 4.913616, "rate_of_change": 0.30635538616264285, "market_dynamics": -0.696278, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.459999, "high": 36.490002, "low": 35.705002, "close": 36.125, "volume": 209062}, "trend_line": 35.133667, "activity_lines": {"activity_5": 36.330167, "activity_10": 36.224682, "activity_20": 36.137488, "activity_30": 35.767075}, "trend_signal": 1, "fair_value": 28.87625, "relative_strength": 3.846109, "rate_of_change": 0.2842460502178468, "market_dynamics": -0.675591, "expectation": {"probability": 57.9676, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.700001, "high": 36.685001, "low": 35.360001, "close": 36.142502, "volume": 149092}, "trend_line": 35.261, "activity_lines": {"activity_5": 36.292168, "activity_10": 36.219728, "activity_20": 36.160012, "activity_30": 35.832162}, "trend_signal": 1, "fair_value": 28.937019, "relative_strength": 3.99022, "rate_of_change": 0.36242445173741794, "market_dynamics": -0.755051, "expectation": {"probability": 56.7077, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.450001, "high": 36.450001, "low": 35.735001, "close": 35.849998, "volume": 225009}, "trend_line": 35.367167, "activity_lines": {"activity_5": 36.124167, "activity_10": 36.162818, "activity_20": 36.148131, "activity_30": 35.870161}, "trend_signal": 1, "fair_value": 29.001474, "relative_strength": 1.687047, "rate_of_change": 0.30108902186551495, "market_dynamics": -0.956463, "expectation": {"probability": 58.109, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.720001, "high": 35.884998, "low": 34.639999, "close": 34.825001, "volume": 197433}, "trend_line": 35.42, "activity_lines": {"activity_5": 35.653167, "activity_10": 35.924091, "activity_20": 36.029834, "activity_30": 35.835183}, "trend_signal": 1, "fair_value": 29.061026, "relative_strength": -0.055294, "rate_of_change": 0.14938431455366408, "market_dynamics": -1.14888, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.32, "high": 35.799999, "low": 34.5, "close": 35.040001, "volume": 122830}, "trend_line": 35.463417, "activity_lines": {"activity_5": 35.364, "activity_10": 35.74791, "activity_20": 35.932179, "activity_30": 35.810667}, "trend_signal": 0, "fair_value": 29.114167, "relative_strength": 1.244782, "rate_of_change": 0.12257763975154726, "market_dynamics": -1.311753, "expectation": {"probability": 56.4479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.5, "high": 35.755001, "low": 34.459999, "close": 34.720001, "volume": 313245}, "trend_line": 35.490584, "activity_lines": {"activity_5": 35.071834, "activity_10": 35.525773, "activity_20": 35.807322, "activity_30": 35.762705}, "trend_signal": 0, "fair_value": 29.161474, "relative_strength": 1.472188, "rate_of_change": 0.07660570328008327, "market_dynamics": -1.3245, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.970001, "high": 35.145, "low": 34.365002, "close": 34.645, "volume": 159646}, "trend_line": 35.518084, "activity_lines": {"activity_5": 34.848334, "activity_10": 35.318319, "activity_20": 35.680072, "activity_30": 35.708151}, "trend_signal": 0, "fair_value": 29.213349, "relative_strength": 1.176341, "rate_of_change": 0.07748534090057073, "market_dynamics": -1.427522, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.639999, "high": 35.540001, "low": 34.465, "close": 35.5, "volume": 151957}, "trend_line": 35.557084, "activity_lines": {"activity_5": 35.009667, "activity_10": 35.284682, "activity_20": 35.642453, "activity_30": 35.706984}, "trend_signal": 0, "fair_value": 29.277708, "relative_strength": 0.972583, "rate_of_change": 0.10980322024127617, "market_dynamics": -1.348066, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.764999, "high": 35.959999, "low": 35.404999, "close": 35.669998, "volume": 194677}, "trend_line": 35.602083, "activity_lines": {"activity_5": 35.251, "activity_10": 35.298864, "activity_20": 35.625036, "activity_30": 35.714269}, "trend_signal": 0, "fair_value": 29.339231, "relative_strength": 0.95519, "rate_of_change": 0.12655424724928827, "market_dynamics": -1.126696, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.810001, "high": 36.200001, "low": 35.535, "close": 36.084999, "volume": 188848}, "trend_line": 35.687583, "activity_lines": {"activity_5": 35.574333, "activity_10": 35.403182, "activity_20": 35.649929, "activity_30": 35.745425}, "trend_signal": 0, "fair_value": 29.401346, "relative_strength": 1.714591, "rate_of_change": 0.2401544875899428, "market_dynamics": -0.973457, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.080002, "high": 36.424999, "low": 35.785, "close": 36.334999, "volume": 132671}, "trend_line": 35.764417, "activity_lines": {"activity_5": 35.911332, "activity_10": 35.562227, "activity_20": 35.697167, "activity_30": 35.787194}, "trend_signal": 0, "fair_value": 29.47133, "relative_strength": 2.37891, "rate_of_change": 0.21529617178054672, "market_dynamics": -0.667751, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.34, "high": 36.360001, "low": 35.115002, "close": 35.290001, "volume": 86692}, "trend_line": 35.781833, "activity_lines": {"activity_5": 35.792333, "activity_10": 35.527454, "activity_20": 35.646167, "activity_30": 35.756586}, "trend_signal": 0, "fair_value": 29.533397, "relative_strength": 1.908481, "rate_of_change": 0.048696445967502305, "market_dynamics": -0.674421, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.099998, "high": 35.848999, "low": 34.8535, "close": 34.947498, "volume": 56457}, "trend_line": 35.813333, "activity_lines": {"activity_5": 35.516166, "activity_10": 35.445909, "activity_20": 35.566928, "activity_30": 35.702758}, "trend_signal": 0, "fair_value": 29.589503, "relative_strength": -0.01253, "rate_of_change": 0.08803350012840648, "market_dynamics": -0.828158, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.945, "high": 36.154999, "low": 34.59, "close": 35.807499, "volume": 77343}, "trend_line": 35.844917, "activity_lines": {"activity_5": 35.563499, "activity_10": 35.537136, "activity_20": 35.575083, "activity_30": 35.702382}, "trend_signal": 0, "fair_value": 29.649599, "relative_strength": 1.396505, "rate_of_change": 0.08819061884020199, "market_dynamics": -0.83101, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.375, "high": 35.419998, "low": 34.709999, "close": 34.842499, "volume": 166833}, "trend_line": 35.815417, "activity_lines": {"activity_5": 35.279999, "activity_10": 35.435045, "activity_20": 35.492797, "activity_30": 35.637709}, "trend_signal": 0, "fair_value": 29.700801, "relative_strength": -1.647541, "rate_of_change": -0.08229897700699336, "market_dynamics": -0.948945, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.785, "high": 34.950001, "low": 34.299999, "close": 34.837502, "volume": 134600}, "trend_line": 35.786083, "activity_lines": {"activity_5": 35.077667, "activity_10": 35.335636, "activity_20": 35.414178, "activity_30": 35.574618}, "trend_signal": 0, "fair_value": 29.757035, "relative_strength": -4.553427, "rate_of_change": -0.08190327645772949, "market_dynamics": -0.870285, "expectation": {"probability": 58.6823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.875, "high": 35.064999, "low": 33.456001, "close": 33.662498, "volume": 179998}, "trend_line": 35.695917, "activity_lines": {"activity_5": 34.583499, "activity_10": 35.020454, "activity_20": 35.230512, "activity_30": 35.437613}, "trend_signal": 0, "fair_value": 29.809808, "relative_strength": -7.668114, "rate_of_change": -0.25195828221824784, "market_dynamics": -0.831621, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.224998, "high": 34.209999, "low": 32.915001, "close": 34.110001, "volume": 122783}, "trend_line": 35.6215, "activity_lines": {"activity_5": 34.347, "activity_10": 34.8045, "activity_20": 35.098952, "activity_30": 35.335296}, "trend_signal": 0, "fair_value": 29.863846, "relative_strength": -8.168409, "rate_of_change": -0.208474823605187, "market_dynamics": -0.961374, "expectation": {"probability": 54.9884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.939999, "high": 34.244999, "low": 33.619999, "close": 33.650002, "volume": 288233}, "trend_line": 35.534667, "activity_lines": {"activity_5": 34.013001, "activity_10": 34.530182, "activity_20": 34.934631, "activity_30": 35.208102}, "trend_signal": 0, "fair_value": 29.917147, "relative_strength": -9.499889, "rate_of_change": -0.24376570329716213, "market_dynamics": -0.962622, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.599998, "high": 33.720001, "low": 32.185001, "close": 32.404999, "volume": 189599}, "trend_line": 35.42225, "activity_lines": {"activity_5": 33.407834, "activity_10": 34.066227, "activity_20": 34.665202, "activity_30": 35.006188}, "trend_signal": 0, "fair_value": 29.963478, "relative_strength": -12.937214, "rate_of_change": -0.3163586702529129, "market_dynamics": -1.054979, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.345001, "high": 35.994999, "low": 32.040001, "close": 32.349998, "volume": 131942}, "trend_line": 35.280417, "activity_lines": {"activity_5": 32.946833, "activity_10": 33.659181, "activity_20": 34.410488, "activity_30": 34.807978}, "trend_signal": 0, "fair_value": 30.010449, "relative_strength": -12.125517, "rate_of_change": -0.4004065241479531, "market_dynamics": -1.124182, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.064999, "high": 32.27, "low": 30.504999, "close": 31.1975, "volume": 164035}, "trend_line": 35.113333, "activity_lines": {"activity_5": 32.2675, "activity_10": 33.115045, "activity_20": 34.063988, "activity_30": 34.544564}, "trend_signal": 0, "fair_value": 30.056282, "relative_strength": -16.397743, "rate_of_change": -0.47358850662111696, "market_dynamics": -1.202407, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.110001, "high": 31.440001, "low": 29.519251, "close": 31.07, "volume": 159525}, "trend_line": 34.945667, "activity_lines": {"activity_5": 31.71, "activity_10": 32.622136, "activity_20": 33.728893, "activity_30": 34.283704}, "trend_signal": 0, "fair_value": 30.095048, "relative_strength": -15.206887, "rate_of_change": -0.477499529879425, "market_dynamics": -1.363542, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.41, "high": 31.41, "low": 30.751499, "close": 31.15, "volume": 77399}, "trend_line": 34.780167, "activity_lines": {"activity_5": 31.381833, "activity_10": 32.214273, "activity_20": 33.424178, "activity_30": 34.038822}, "trend_signal": 0, "fair_value": 30.128349, "relative_strength": -14.295566, "rate_of_change": -0.4735923340653407, "market_dynamics": -1.466928, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.145, "high": 32.945, "low": 31.084999, "close": 32.93, "volume": 158730}, "trend_line": 34.687417, "activity_lines": {"activity_5": 31.813667, "activity_10": 32.214727, "activity_20": 33.306488, "activity_30": 33.919457}, "trend_signal": 0, "fair_value": 30.17399, "relative_strength": -9.421705, "rate_of_change": -0.2666749702495541, "market_dynamics": -1.31617, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.224998, "high": 34.0, "low": 32.756001, "close": 32.842499, "volume": 120126}, "trend_line": 34.572917, "activity_lines": {"activity_5": 32.181333, "activity_10": 32.234045, "activity_20": 33.190512, "activity_30": 33.80043}, "trend_signal": 0, "fair_value": 30.213686, "relative_strength": -9.628731, "rate_of_change": -0.3300908799291879, "market_dynamics": -1.153408, "expectation": {"probability": 54.8294, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.700001, "high": 32.965, "low": 29.106001, "close": 31.58, "volume": 173772}, "trend_line": 34.437083, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.060091, "activity_20": 32.963238, "activity_30": 33.607338}, "trend_signal": 0, "fair_value": 30.241394, "relative_strength": -6.44036, "rate_of_change": -0.3928913490290553, "market_dynamics": -1.020956, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.82, "high": 33.099998, "low": 30.695, "close": 31.727501, "volume": 394896}, "trend_line": 34.280333, "activity_lines": {"activity_5": 32.033, "activity_10": 31.950818, "activity_20": 32.764607, "activity_30": 33.432527}, "trend_signal": 0, "fair_value": 30.275288, "relative_strength": -4.819591, "rate_of_change": -0.4551779254938706, "market_dynamics": -0.747063, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.139999, "high": 32.880001, "low": 31.294001, "close": 32.814999, "volume": 104582}, "trend_line": 34.15825, "activity_lines": {"activity_5": 32.289333, "activity_10": 32.082591, "activity_20": 32.687512, "activity_30": 33.337989}, "trend_signal": 0, "fair_value": 30.314199, "relative_strength": -5.12396, "rate_of_change": -0.3561313129601057, "market_dynamics": -0.6054, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.599998, "close": 32.857498, "volume": 96151}, "trend_line": 34.033666, "activity_lines": {"activity_5": 32.448833, "activity_10": 32.237272, "activity_20": 32.628059, "activity_30": 33.25407}, "trend_signal": 0, "fair_value": 30.350737, "relative_strength": -6.442235, "rate_of_change": -0.36472594468395125, "market_dynamics": -0.429357, "expectation": {"probability": 53.943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.220001, "high": 33.665001, "low": 32.776501, "close": 33.474998, "volume": 322185}, "trend_line": 33.945333, "activity_lines": {"activity_5": 32.818999, "activity_10": 32.495999, "activity_20": 32.642785, "activity_30": 33.218026}, "trend_signal": 0, "fair_value": 30.396266, "relative_strength": -6.569555, "rate_of_change": -0.25954594488880117, "market_dynamics": 0.06407, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.735001, "high": 34.48, "low": 32.224998, "close": 32.532501, "volume": 108957}, "trend_line": 33.825, "activity_lines": {"activity_5": 32.832833, "activity_10": 32.562909, "activity_20": 32.581369, "activity_30": 33.126876}, "trend_signal": 0, "fair_value": 30.441074, "relative_strength": -8.686248, "rate_of_change": -0.35449055691984266, "market_dynamics": 0.234258, "expectation": {"probability": 54.3537, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.93, "high": 34.285, "low": 33.369999, "close": 34.09, "volume": 105783}, "trend_line": 33.766333, "activity_lines": {"activity_5": 33.302333, "activity_10": 32.888727, "activity_20": 32.681416, "activity_30": 33.143973}, "trend_signal": 0, "fair_value": 30.497356, "relative_strength": -5.694147, "rate_of_change": -0.17344271988174367, "market_dynamics": 0.482225, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.259998, "high": 34.259998, "low": 33.032001, "close": 33.404999, "volume": 108099}, "trend_line": 33.719, "activity_lines": {"activity_5": 33.385999, "activity_10": 33.03509, "activity_20": 32.720309, "activity_30": 33.120661}, "trend_signal": 0, "fair_value": 30.549215, "relative_strength": -7.794801, "rate_of_change": -0.14017808803817058, "market_dynamics": 0.651677, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.450001, "high": 33.695, "low": 32.25209, "close": 33.322498, "volume": 85106}, "trend_line": 33.66175, "activity_lines": {"activity_5": 33.402832, "activity_10": 33.125454, "activity_20": 32.762785, "activity_30": 33.09508}, "trend_signal": 0, "fair_value": 30.598445, "relative_strength": -8.461457, "rate_of_change": -0.16978558082980919, "market_dynamics": 0.505158, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.375, "high": 33.654999, "low": 32.805, "close": 33.560001, "volume": 71228}, "trend_line": 33.623083, "activity_lines": {"activity_5": 33.467833, "activity_10": 33.251863, "activity_20": 32.835119, "activity_30": 33.088516}, "trend_signal": 0, "fair_value": 30.651106, "relative_strength": -8.309336, "rate_of_change": -0.11486925070739543, "market_dynamics": 0.620914, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.695, "high": 34.294998, "low": 32.821381, "close": 33.110001, "volume": 85874}, "trend_line": 33.571916, "activity_lines": {"activity_5": 33.377167, "activity_10": 33.283409, "activity_20": 32.870678, "activity_30": 33.055414}, "trend_signal": 0, "fair_value": 30.706506, "relative_strength": -9.397479, "rate_of_change": -0.1521781925827549, "market_dynamics": 0.57432, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.209999, "high": 33.415001, "low": 32.790298, "close": 33.2225, "volume": 60150}, "trend_line": 33.496, "activity_lines": {"activity_5": 33.2855, "activity_10": 33.307591, "activity_20": 32.919583, "activity_30": 33.032871}, "trend_signal": 0, "fair_value": 30.759583, "relative_strength": -8.067918, "rate_of_change": -0.22612948274980618, "market_dynamics": 0.540081, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.195, "high": 34.0, "low": 32.91, "close": 33.807499, "volume": 74024}, "trend_line": 33.433916, "activity_lines": {"activity_5": 33.446667, "activity_10": 33.410954, "activity_20": 33.028428, "activity_30": 33.052967}, "trend_signal": 0, "fair_value": 30.815513, "relative_strength": -6.43892, "rate_of_change": -0.18534750417959964, "market_dynamics": 0.552787, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.68, "high": 34.049999, "low": 33.437199, "close": 33.82, "volume": 103722}, "trend_line": 33.358416, "activity_lines": {"activity_5": 33.585167, "activity_10": 33.498545, "activity_20": 33.137714, "activity_30": 33.077876}, "trend_signal": 0, "fair_value": 30.866859, "relative_strength": -6.397375, "rate_of_change": -0.22581859690024111, "market_dynamics": 0.562162, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.794998, "high": 34.145, "low": 33.549999, "close": 33.700001, "volume": 102696}, "trend_line": 33.270583, "activity_lines": {"activity_5": 33.6505, "activity_10": 33.546818, "activity_20": 33.228833, "activity_30": 33.099914}, "trend_signal": 0, "fair_value": 30.915913, "relative_strength": -7.692068, "rate_of_change": -0.26330087136030766, "market_dynamics": 0.649263, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.705002, "high": 34.325001, "low": 33.612, "close": 33.73, "volume": 101289}, "trend_line": 33.218583, "activity_lines": {"activity_5": 33.7165, "activity_10": 33.596455, "activity_20": 33.316381, "activity_30": 33.129554}, "trend_signal": 0, "fair_value": 30.963109, "relative_strength": -7.858013, "rate_of_change": -0.15629422544233626, "market_dynamics": 0.775737, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.695, "high": 33.849998, "low": 33.134998, "close": 33.177502, "volume": 94404}, "trend_line": 33.159583, "activity_lines": {"activity_5": 33.557001, "activity_10": 33.523864, "activity_20": 33.33925, "activity_30": 33.126903}, "trend_signal": 0, "fair_value": 31.003606, "relative_strength": -10.310777, "rate_of_change": -0.1776114291208767, "market_dynamics": 0.674414, "expectation": {"probability": 55.8666, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.279999, "high": 33.48, "low": 32.75, "close": 33.095001, "volume": 481374}, "trend_line": 33.069167, "activity_lines": {"activity_5": 33.373001, "activity_10": 33.452864, "activity_20": 33.344226, "activity_30": 33.122737}, "trend_signal": 1, "fair_value": 31.040609, "relative_strength": -9.689716, "rate_of_change": -0.2726692914081507, "market_dynamics": 0.664915, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.139999, "close": 32.220001, "volume": 101956}, "trend_line": 32.98175, "activity_lines": {"activity_5": 32.944834, "activity_10": 33.22841, "activity_20": 33.256607, "activity_30": 33.067952}, "trend_signal": 0, "fair_value": 31.070481, "relative_strength": -11.971878, "rate_of_change": -0.2643459389225077, "market_dynamics": 0.277172, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.294998, "high": 32.5, "low": 31.98, "close": 32.154999, "volume": 110839}, "trend_line": 32.892333, "activity_lines": {"activity_5": 32.601667, "activity_10": 33.012182, "activity_20": 33.166179, "activity_30": 33.014613}, "trend_signal": 0, "fair_value": 31.096346, "relative_strength": -12.217917, "rate_of_change": -0.2711105384038064, "market_dynamics": -0.133622, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.630001, "high": 33.470001, "low": 32.584999, "close": 32.895, "volume": 116054}, "trend_line": 32.86675, "activity_lines": {"activity_5": 32.608167, "activity_10": 32.956046, "activity_20": 33.1495, "activity_30": 33.014785}, "trend_signal": 0, "fair_value": 31.127548, "relative_strength": -11.633992, "rate_of_change": -0.07777800376761802, "market_dynamics": -0.30417, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.555, "high": 32.875, "low": 31.569, "close": 31.9475, "volume": 138055}, "trend_line": 32.794667, "activity_lines": {"activity_5": 32.3545, "activity_10": 32.731546, "activity_20": 33.036322, "activity_30": 32.955479}, "trend_signal": 0, "fair_value": 31.14734, "relative_strength": -12.567274, "rate_of_change": -0.21931891653420654, "market_dynamics": -0.665257, "expectation": {"probability": 52.1603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.09, "high": 32.75, "low": 32.015999, "close": 32.330002, "volume": 241458}, "trend_line": 32.750667, "activity_lines": {"activity_5": 32.310334, "activity_10": 32.599773, "activity_20": 32.958524, "activity_30": 32.9255}, "trend_signal": 0, "fair_value": 31.167276, "relative_strength": -11.358252, "rate_of_change": -0.13416815606024277, "market_dynamics": -0.590619, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.575001, "high": 32.805, "low": 32.355, "close": 32.689999, "volume": 171444}, "trend_line": 32.760167, "activity_lines": {"activity_5": 32.437167, "activity_10": 32.560319, "activity_20": 32.917322, "activity_30": 32.921586}, "trend_signal": 0, "fair_value": 31.190881, "relative_strength": -10.713927, "rate_of_change": 0.029007042818403446, "market_dynamics": -0.518383, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.744999, "high": 33.400002, "low": 32.647881, "close": 33.365002, "volume": 100456}, "trend_line": 32.794, "activity_lines": {"activity_5": 32.757667, "activity_10": 32.664137, "activity_20": 32.941203, "activity_30": 32.960608}, "trend_signal": 0, "fair_value": 31.21649, "relative_strength": -7.846836, "rate_of_change": 0.10327480931337812, "market_dynamics": -0.384072, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.299999, "high": 33.465, "low": 32.372898, "close": 32.41, "volume": 140890}, "trend_line": 32.834417, "activity_lines": {"activity_5": 32.679167, "activity_10": 32.60041, "activity_20": 32.874655, "activity_30": 32.935834}, "trend_signal": 0, "fair_value": 31.240625, "relative_strength": -10.74461, "rate_of_change": 0.12324510581205414, "market_dynamics": -0.283432, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.220001, "high": 32.560001, "low": 32.115002, "close": 32.439999, "volume": 393481}, "trend_line": 32.880083, "activity_lines": {"activity_5": 32.643, "activity_10": 32.566137, "activity_20": 32.811548, "activity_30": 32.910387}, "trend_signal": 0, "fair_value": 31.266811, "relative_strength": -12.197812, "rate_of_change": 0.13907967362416424, "market_dynamics": -0.203875, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.66, "high": 33.595001, "low": 32.639999, "close": 33.099998, "volume": 390525}, "trend_line": 32.945083, "activity_lines": {"activity_5": 32.793999, "activity_10": 32.665273, "activity_20": 32.819155, "activity_30": 32.924575}, "trend_signal": 0, "fair_value": 31.299503, "relative_strength": -9.416769, "rate_of_change": 0.19768806544678652, "market_dynamics": 0.000846, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.025002, "high": 33.959999, "low": 32.974998, "close": 33.887501, "volume": 116670}, "trend_line": 32.977, "activity_lines": {"activity_5": 33.156166, "activity_10": 32.9075, "activity_20": 32.903214, "activity_30": 32.985376}, "trend_signal": 0, "fair_value": 31.33258, "relative_strength": -6.228803, "rate_of_change": 0.09687940382484383, "market_dynamics": 0.139142, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.0, "high": 34.755001, "low": 33.860001, "close": 34.325001, "volume": 162656}, "trend_line": 33.026417, "activity_lines": {"activity_5": 33.584333, "activity_10": 33.198955, "activity_20": 33.02625, "activity_30": 33.072344}, "trend_signal": 0, "fair_value": 31.37274, "relative_strength": -7.578585, "rate_of_change": 0.14985292779817866, "market_dynamics": 0.509098, "expectation": {"probability": 53.7352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.205002, "high": 34.685001, "low": 34.044998, "close": 34.165001, "volume": 209163}, "trend_line": 33.112583, "activity_lines": {"activity_5": 33.895167, "activity_10": 33.421864, "activity_20": 33.130405, "activity_30": 33.145801}, "trend_signal": 1, "fair_value": 31.402837, "relative_strength": -8.33601, "rate_of_change": 0.2609002363168812, "market_dynamics": 0.816815, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.345001, "high": 34.637501, "low": 33.82, "close": 33.82, "volume": 102001}, "trend_line": 33.182333, "activity_lines": {"activity_5": 33.974, "activity_10": 33.558955, "activity_20": 33.196679, "activity_30": 33.191441}, "trend_signal": 1, "fair_value": 31.434279, "relative_strength": -8.565952, "rate_of_change": 0.21064499860974029, "market_dynamics": 0.887553, "expectation": {"probability": 55.4038, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.165001, "high": 34.724998, "low": 34.049999, "close": 34.595001, "volume": 353765}, "trend_line": 33.241667, "activity_lines": {"activity_5": 34.219167, "activity_10": 33.802909, "activity_20": 33.333917, "activity_30": 33.282581}, "trend_signal": 1, "fair_value": 31.478301, "relative_strength": -6.278952, "rate_of_change": 0.17881202023980583, "market_dynamics": 1.174268, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.549999, "high": 35.044998, "low": 34.279999, "close": 34.355, "volume": 480405}, "trend_line": 33.291584, "activity_lines": {"activity_5": 34.284667, "activity_10": 33.962046, "activity_20": 33.444548, "activity_30": 33.354409}, "trend_signal": 1, "fair_value": 31.521154, "relative_strength": -5.047173, "rate_of_change": 0.1501639493591, "market_dynamics": 1.298615, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.375, "high": 34.564999, "low": 34.029949, "close": 34.445, "volume": 90266}, "trend_line": 33.323917, "activity_lines": {"activity_5": 34.349, "activity_10": 34.107273, "activity_20": 33.561203, "activity_30": 33.428823}, "trend_signal": 1, "fair_value": 31.562933, "relative_strength": -6.207422, "rate_of_change": 0.09712064166127174, "market_dynamics": 1.190719, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.154999, "high": 34.264999, "low": 33.26125, "close": 33.709999, "volume": 161833}, "trend_line": 33.363167, "activity_lines": {"activity_5": 34.160333, "activity_10": 34.099227, "activity_20": 33.60431, "activity_30": 33.453731}, "trend_signal": 1, "fair_value": 31.605545, "relative_strength": -7.2969, "rate_of_change": 0.11778327259666253, "market_dynamics": 1.147002, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.334999, "high": 33.895, "low": 33.041779, "close": 33.07, "volume": 69336}, "trend_line": 33.329167, "activity_lines": {"activity_5": 33.788666, "activity_10": 33.951182, "activity_20": 33.58656, "activity_30": 33.434817}, "trend_signal": 1, "fair_value": 31.644631, "relative_strength": -8.442463, "rate_of_change": -0.10190879061330994, "market_dynamics": 0.6903, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.18, "high": 34.025002, "low": 32.439999, "close": 33.720001, "volume": 117375}, "trend_line": 33.339667, "activity_lines": {"activity_5": 33.683667, "activity_10": 33.909864, "activity_20": 33.631226, "activity_30": 33.460033}, "trend_signal": 1, "fair_value": 31.692244, "relative_strength": -8.535694, "rate_of_change": 0.03150393767717147, "market_dynamics": 0.33598, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.695, "high": 33.715, "low": 33.27, "close": 33.375, "volume": 42687}, "trend_line": 33.341417, "activity_lines": {"activity_5": 33.522, "activity_10": 33.794546, "activity_20": 33.64006, "activity_30": 33.462312}, "trend_signal": 1, "fair_value": 31.732949, "relative_strength": -8.799598, "rate_of_change": 0.005249002637012693, "market_dynamics": 0.060653, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.970001, "high": 34.715, "low": 32.970001, "close": 33.709999, "volume": 90755}, "trend_line": 33.346417, "activity_lines": {"activity_5": 33.537333, "activity_10": 33.749454, "activity_20": 33.675298, "activity_30": 33.486092}, "trend_signal": 1, "fair_value": 31.776635, "relative_strength": -8.168066, "rate_of_change": 0.01499636323196029, "market_dynamics": -0.080535, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.755001, "high": 33.830002, "low": 32.904598, "close": 32.985001, "volume": 116835}, "trend_line": 33.34225, "activity_lines": {"activity_5": 33.36, "activity_10": 33.583727, "activity_20": 33.634083, "activity_30": 33.462774}, "trend_signal": 1, "fair_value": 31.815272, "relative_strength": -11.235818, "rate_of_change": -0.012496095157697075, "market_dynamics": -0.195935, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.904999, "high": 33.205002, "low": 32.70145, "close": 32.884998, "volume": 150380}, "trend_line": 33.331, "activity_lines": {"activity_5": 33.197666, "activity_10": 33.421272, "activity_20": 33.582917, "activity_30": 33.433274}, "trend_signal": 0, "fair_value": 31.854663, "relative_strength": -12.055114, "rate_of_change": -0.03374097428936822, "market_dynamics": -0.422131, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.685001, "high": 32.785, "low": 31.33, "close": 31.360001, "volume": 148004}, "trend_line": 33.249417, "activity_lines": {"activity_5": 32.539333, "activity_10": 32.998545, "activity_20": 33.382048, "activity_30": 33.306113}, "trend_signal": 0, "fair_value": 31.890753, "relative_strength": -14.985386, "rate_of_change": -0.24476613362935992, "market_dynamics": -0.640863, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.465, "high": 31.525, "low": 30.799999, "close": 31.525, "volume": 202997}, "trend_line": 33.172917, "activity_lines": {"activity_5": 32.093333, "activity_10": 32.664636, "activity_20": 33.201512, "activity_30": 33.19486}, "trend_signal": 0, "fair_value": 31.926234, "relative_strength": -14.825332, "rate_of_change": -0.23007922214095633, "market_dynamics": -0.929394, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.905001, "high": 32.705002, "low": 30.834999, "close": 32.52, "volume": 168288}, "trend_line": 33.133584, "activity_lines": {"activity_5": 32.102333, "activity_10": 32.563091, "activity_20": 33.121286, "activity_30": 33.152737}, "trend_signal": 0, "fair_value": 31.967564, "relative_strength": -13.038688, "rate_of_change": -0.11856961508690711, "market_dynamics": -0.97415, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.709999, "high": 32.76825, "low": 32.105, "close": 32.145, "volume": 281652}, "trend_line": 33.08075, "activity_lines": {"activity_5": 32.065667, "activity_10": 32.428364, "activity_20": 33.009369, "activity_30": 33.088957}, "trend_signal": 0, "fair_value": 32.006138, "relative_strength": -14.382448, "rate_of_change": -0.1594575461561815, "market_dynamics": -0.926082, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.220001, "high": 32.845001, "low": 32.185001, "close": 32.799999, "volume": 141692}, "trend_line": 33.068167, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.441182, "activity_20": 32.961095, "activity_30": 33.070844}, "trend_signal": 0, "fair_value": 32.052997, "relative_strength": -14.298183, "rate_of_change": -0.038037227088259316, "market_dynamics": -0.771463, "expectation": {"probability": 52.8841, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.735001, "high": 32.735001, "low": 32.195, "close": 32.299999, "volume": 99103}, "trend_line": 33.041667, "activity_lines": {"activity_5": 32.379999, "activity_10": 32.368, "activity_20": 32.863488, "activity_30": 33.021285}, "trend_signal": 0, "fair_value": 32.092756, "relative_strength": -17.076322, "rate_of_change": -0.0801374929551001, "market_dynamics": -0.686896, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.865, "high": 31.874701, "low": 30.76705, "close": 31.245001, "volume": 171656}, "trend_line": 33.009167, "activity_lines": {"activity_5": 32.042333, "activity_10": 32.128818, "activity_20": 32.669214, "activity_30": 32.905371}, "trend_signal": 0, "fair_value": 32.128397, "relative_strength": -14.654989, "rate_of_change": -0.0983606547454124, "market_dynamics": -0.746905, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.870001, "high": 31.155001, "low": 30.094999, "close": 30.379999, "volume": 133648}, "trend_line": 32.95, "activity_lines": {"activity_5": 31.435, "activity_10": 31.771091, "activity_20": 32.405143, "activity_30": 32.735747}, "trend_signal": 0, "fair_value": 32.16508, "relative_strength": -16.534736, "rate_of_change": -0.17924414754239357, "market_dynamics": -0.915155, "expectation": {"probability": 56.3958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.27, "high": 30.674999, "low": 29.235001, "close": 29.235001, "volume": 164551}, "trend_line": 32.828, "activity_lines": {"activity_5": 30.588667, "activity_10": 31.265727, "activity_20": 32.050809, "activity_30": 32.49607}, "trend_signal": 0, "fair_value": 32.195465, "relative_strength": -16.514037, "rate_of_change": -0.3702579666160846, "market_dynamics": -1.095591, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.27, "high": 30.245001, "low": 28.652349, "close": 28.66, "volume": 270316}, "trend_line": 32.718417, "activity_lines": {"activity_5": 29.744667, "activity_10": 30.724, "activity_20": 31.66519, "activity_30": 32.227167}, "trend_signal": 0, "fair_value": 32.220385, "relative_strength": -18.15017, "rate_of_change": -0.3338095528207647, "market_dynamics": -1.175803, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.5, "high": 30.148621, "low": 28.219999, "close": 29.24, "volume": 182610}, "trend_line": 32.615417, "activity_lines": {"activity_5": 29.37, "activity_10": 30.364545, "activity_20": 31.359381, "activity_30": 32.002753}, "trend_signal": 0, "fair_value": 32.247163, "relative_strength": -19.754199, "rate_of_change": -0.31480740648302613, "market_dynamics": -1.252876, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.690001, "high": 30.955, "low": 29.42, "close": 30.514999, "volume": 238402}, "trend_line": 32.542917, "activity_lines": {"activity_5": 29.624333, "activity_10": 30.275454, "activity_20": 31.2005, "activity_30": 31.867242}, "trend_signal": 0, "fair_value": 32.281314, "relative_strength": -17.047378, "rate_of_change": -0.2222875151343244, "market_dynamics": -1.091546, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.555, "high": 31.780001, "low": 30.275, "close": 31.629999, "volume": 106071}, "trend_line": 32.485083, "activity_lines": {"activity_5": 30.298999, "activity_10": 30.407454, "activity_20": 31.166095, "activity_30": 31.808344}, "trend_signal": 0, "fair_value": 32.32375, "relative_strength": -14.080964, "rate_of_change": -0.1777160910314208, "market_dynamics": -0.867013, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.305, "high": 31.334999, "low": 30.27, "close": 30.684999, "volume": 92262}, "trend_line": 32.427583, "activity_lines": {"activity_5": 30.575333, "activity_10": 30.383818, "activity_20": 31.055095, "activity_30": 31.692209}, "trend_signal": 0, "fair_value": 32.357468, "relative_strength": -13.876059, "rate_of_change": -0.17700431918245227, "market_dynamics": -0.736826, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.52, "high": 30.715, "low": 29.934999, "close": 30.174999, "volume": 122289}, "trend_line": 32.352083, "activity_lines": {"activity_5": 30.584999, "activity_10": 30.293999, "activity_20": 30.909928, "activity_30": 31.546881}, "trend_signal": 0, "fair_value": 32.387436, "relative_strength": -14.71384, "rate_of_change": -0.2328264798520387, "market_dynamics": -0.533485, "expectation": {"probability": 52.3744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.115, "high": 30.975, "low": 29.953819, "close": 30.469999, "volume": 99711}, "trend_line": 32.264417, "activity_lines": {"activity_5": 30.591999, "activity_10": 30.305545, "activity_20": 30.806642, "activity_30": 31.425457}, "trend_signal": 0, "fair_value": 32.417131, "relative_strength": -12.371902, "rate_of_change": -0.2709748240940118, "market_dynamics": -0.456243, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.16, "high": 30.32, "low": 29.27, "close": 30.26, "volume": 179357}, "trend_line": 32.1435, "activity_lines": {"activity_5": 30.446999, "activity_10": 30.312181, "activity_20": 30.698833, "activity_30": 31.296139}, "trend_signal": 0, "fair_value": 32.446875, "relative_strength": -12.17823, "rate_of_change": -0.3747688978852418, "market_dynamics": -0.366777, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.855, "high": 30.225, "low": 29.504999, "close": 30.139999, "volume": 137165}, "trend_line": 32.004, "activity_lines": {"activity_5": 30.278999, "activity_10": 30.314908, "activity_20": 30.594428, "activity_30": 31.166881}, "trend_signal": 0, "fair_value": 32.469359, "relative_strength": -14.326469, "rate_of_change": -0.43399132017361297, "market_dynamics": -0.24561, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.325001, "high": 30.4835, "low": 29.9, "close": 30.235001, "volume": 179493}, "trend_line": 31.873, "activity_lines": {"activity_5": 30.242, "activity_10": 30.339272, "activity_20": 30.516071, "activity_30": 31.052752}, "trend_signal": 0, "fair_value": 32.49234, "relative_strength": -13.141569, "rate_of_change": -0.4093238345206746, "market_dynamics": -0.097139, "expectation": {"probability": 47.4793, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1072abb2-5f1b-44c2-8315-cdc6b0d9369e/", "share_image": "https://sharemaestro.com/terminal/1072abb2-5f1b-44c2-8315-cdc6b0d9369e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}