{"ticker": {"uuid": "107538eb-bbcb-4799-8648-8f60710e87a3", "symbol": "4107", "name": "ISE Chemicals Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4107 fell 26.56%, moving from 5,140.00 to 3,775.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.41 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,775.00"}, {"label": "12-Week Change", "value": "-26.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.41"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3690.0, "close": 3775.0, "volume": 1217100}, "trend_line": 5146.414958, "activity_lines": {"activity_5": 3986.79248, "activity_10": 4069.090186, "activity_20": 4469.796465, "activity_30": 4863.895213}, "trend_signal": 0, "fair_value": 2583.725599, "relative_strength": -30.411993, "rate_of_change": 0.13726211487839743, "market_dynamics": -0.684762, "expectation": {"probability": 58.4502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 703.297, "high": 739.707498, "low": 694.673468, "close": 709.045959, "volume": 1605000}, "trend_line": 684.382825, "activity_lines": {"activity_5": 719.401464, "activity_10": 759.827224, "activity_20": 753.723919, "activity_30": 732.058957}, "trend_signal": 1, "fair_value": 403.904672, "relative_strength": 8.396508, "rate_of_change": 1.0117160236603948, "market_dynamics": -0.714431, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.58587, "high": 776.117931, "low": 690.840762, "close": 745.456482, "volume": 3738000}, "trend_line": 692.353491, "activity_lines": {"activity_5": 725.845931, "activity_10": 754.004252, "activity_20": 753.927522, "activity_30": 735.999193}, "trend_signal": 1, "fair_value": 407.140439, "relative_strength": 11.421437, "rate_of_change": 1.164650208748289, "market_dynamics": -0.792105, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.829066, "high": 844.147959, "low": 755.038215, "close": 784.741516, "volume": 4478000}, "trend_line": 702.357895, "activity_lines": {"activity_5": 744.306693, "activity_10": 755.150048, "activity_20": 757.831492, "activity_30": 741.959711}, "trend_signal": 1, "fair_value": 410.449504, "relative_strength": 18.128977, "rate_of_change": 1.444984986722631, "market_dynamics": -0.689381, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.619941, "high": 807.737498, "low": 747.372927, "close": 758.870972, "volume": 1191000}, "trend_line": 711.279529, "activity_lines": {"activity_5": 751.908207, "activity_10": 752.198143, "activity_20": 758.83654, "activity_30": 745.605716}, "trend_signal": 1, "fair_value": 413.683944, "relative_strength": 12.172596, "rate_of_change": 1.270240437747203, "market_dynamics": -0.628582, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.996289, "high": 758.870799, "low": 680.300872, "close": 713.836853, "volume": 2263000}, "trend_line": 718.700025, "activity_lines": {"activity_5": 743.923442, "activity_10": 741.980047, "activity_20": 755.177779, "activity_30": 745.770704}, "trend_signal": 1, "fair_value": 416.59967, "relative_strength": 7.976568, "rate_of_change": 1.043260166707252, "market_dynamics": -0.566489, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.836911, "high": 741.623858, "low": 701.380697, "close": 711.920532, "volume": 1168000}, "trend_line": 725.773246, "activity_lines": {"activity_5": 733.766833, "activity_10": 734.030114, "activity_20": 751.261583, "activity_30": 745.333318}, "trend_signal": 1, "fair_value": 419.536482, "relative_strength": 6.223706, "rate_of_change": 0.984168742724058, "market_dynamics": -0.685142, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.711404, "high": 809.653927, "low": 705.213321, "close": 795.281372, "volume": 3076000}, "trend_line": 735.971537, "activity_lines": {"activity_5": 751.205534, "activity_10": 745.07324, "activity_20": 755.394149, "activity_30": 749.817713}, "trend_signal": 1, "fair_value": 422.99876, "relative_strength": 13.652787, "rate_of_change": 1.4051621572173578, "market_dynamics": -0.807046, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 799.114075, "high": 808.695778, "low": 750.247238, "close": 760.787109, "volume": 2247000}, "trend_line": 740.611617, "activity_lines": {"activity_5": 753.824487, "activity_10": 748.64458, "activity_20": 756.089175, "activity_30": 751.418718}, "trend_signal": 1, "fair_value": 426.262723, "relative_strength": 8.124394, "rate_of_change": 0.6304700340605716, "market_dynamics": -0.813458, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 774.201599, "high": 792.406838, "low": 750.247338, "close": 785.699646, "volume": 1677000}, "trend_line": 744.03536, "activity_lines": {"activity_5": 766.34458, "activity_10": 756.571261, "activity_20": 759.132724, "activity_30": 754.327623}, "trend_signal": 1, "fair_value": 429.700842, "relative_strength": 7.665853, "rate_of_change": 0.46228588931247416, "market_dynamics": -0.788935, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 793.36502, "high": 828.817322, "low": 764.619899, "close": 782.825134, "volume": 2364000}, "trend_line": 747.363285, "activity_lines": {"activity_5": 776.117924, "activity_10": 763.330717, "activity_20": 761.422401, "activity_30": 756.830189}, "trend_signal": 1, "fair_value": 433.146675, "relative_strength": 10.051034, "rate_of_change": 0.44728048946491605, "market_dynamics": -0.669592, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.615984, "high": 851.813367, "low": 761.745327, "close": 826.90094, "volume": 2960000}, "trend_line": 751.089787, "activity_lines": {"activity_5": 795.983984, "activity_10": 776.431514, "activity_20": 767.416363, "activity_30": 761.96165}, "trend_signal": 1, "fair_value": 436.859473, "relative_strength": 17.184035, "rate_of_change": 0.4986198913959202, "market_dynamics": -0.373764, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 841.273499, "high": 874.809459, "low": 801.0303, "close": 863.311462, "volume": 3960000}, "trend_line": 755.305737, "activity_lines": {"activity_5": 820.321525, "activity_10": 794.009588, "activity_20": 776.107222, "activity_30": 769.201758}, "trend_signal": 1, "fair_value": 440.725027, "relative_strength": 24.510004, "rate_of_change": 0.5613110540138421, "market_dynamics": 0.111564, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 869.060471, "high": 894.931069, "low": 848.938951, "close": 859.47876, "volume": 2322000}, "trend_line": 760.842405, "activity_lines": {"activity_5": 838.846159, "activity_10": 808.747989, "activity_20": 783.826285, "activity_30": 775.922599}, "trend_signal": 1, "fair_value": 444.592709, "relative_strength": 17.88298, "rate_of_change": 0.7330366669782046, "market_dynamics": 0.488901, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.896991, "high": 867.144055, "low": 774.201544, "close": 791.448608, "volume": 2663000}, "trend_line": 764.552242, "activity_lines": {"activity_5": 828.114632, "activity_10": 809.758413, "activity_20": 784.869118, "activity_30": 777.897192}, "trend_signal": 1, "fair_value": 447.986481, "relative_strength": 11.519063, "rate_of_change": 0.487595982508361, "market_dynamics": 0.742592, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.612139, "high": 829.775488, "low": 686.049915, "close": 713.836853, "volume": 4718000}, "trend_line": 765.076739, "activity_lines": {"activity_5": 791.129256, "activity_10": 796.065288, "activity_20": 778.606655, "activity_30": 774.625232}, "trend_signal": 1, "fair_value": 450.944475, "relative_strength": 0.997262, "rate_of_change": 0.06860185232443497, "market_dynamics": 0.555083, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 714.795142, "high": 730.125869, "low": 671.677337, "close": 709.045959, "volume": 2965000}, "trend_line": 764.213483, "activity_lines": {"activity_5": 757.146134, "activity_10": 781.501091, "activity_20": 772.573213, "activity_30": 771.010343}, "trend_signal": 0, "fair_value": 453.862861, "relative_strength": -3.010065, "rate_of_change": -0.1128326030573488, "market_dynamics": 0.096024, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.460493, "high": 759.829095, "low": 713.836959, "close": 740.665649, "volume": 2084000}, "trend_line": 763.45956, "activity_lines": {"activity_5": 741.559908, "activity_10": 772.738193, "activity_20": 770.569667, "activity_30": 769.491128}, "trend_signal": 0, "fair_value": 456.97615, "relative_strength": -1.134733, "rate_of_change": -0.09865345440391636, "market_dynamics": -0.294039, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.205522, "high": 778.034276, "low": 733.000286, "close": 763.661743, "volume": 1709000}, "trend_line": 763.724082, "activity_lines": {"activity_5": 741.815433, "activity_10": 769.149417, "activity_20": 770.701988, "activity_30": 769.504172}, "trend_signal": 0, "fair_value": 460.216828, "relative_strength": -1.668962, "rate_of_change": 0.03464780767169156, "market_dynamics": -0.551014, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 767.494403, "high": 800.072139, "low": 757.9127, "close": 788.574097, "volume": 1016000}, "trend_line": 767.180658, "activity_lines": {"activity_5": 756.762878, "activity_10": 770.037894, "activity_20": 773.147598, "activity_30": 771.107398}, "trend_signal": 0, "fair_value": 463.592173, "relative_strength": 0.885113, "rate_of_change": 0.4525948678936696, "market_dynamics": -0.61602, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.32326, "high": 814.444839, "low": 775.159853, "close": 781.867004, "volume": 1434000}, "trend_line": 770.602598, "activity_lines": {"activity_5": 769.66626, "activity_10": 769.654636, "activity_20": 774.771929, "activity_30": 772.054905}, "trend_signal": 0, "fair_value": 466.924525, "relative_strength": 0.18228, "rate_of_change": 0.44604096366568585, "market_dynamics": -0.55594, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 788.574157, "high": 794.323179, "low": 726.293132, "close": 728.209473, "volume": 1178000}, "trend_line": 772.70828, "activity_lines": {"activity_5": 760.148454, "activity_10": 759.532885, "activity_20": 770.852562, "activity_30": 769.319864}, "trend_signal": 0, "fair_value": 469.848959, "relative_strength": -3.691439, "rate_of_change": 0.273251349718393, "market_dynamics": -0.63166, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.167605, "high": 765.578165, "low": 729.167605, "close": 739.707458, "volume": 1340000}, "trend_line": 772.835585, "activity_lines": {"activity_5": 753.185742, "activity_10": 753.296066, "activity_20": 767.936986, "activity_30": 767.190779}, "trend_signal": 0, "fair_value": 472.838755, "relative_strength": -4.35476, "rate_of_change": 0.01647516964618163, "market_dynamics": -0.703605, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.707561, "high": 765.578102, "low": 732.042197, "close": 755.996399, "volume": 972000}, "trend_line": 770.766349, "activity_lines": {"activity_5": 751.716557, "activity_10": 752.268218, "activity_20": 766.600114, "activity_30": 766.10438}, "trend_signal": 0, "fair_value": 475.938529, "relative_strength": -3.119825, "rate_of_change": -0.2677459527177499, "market_dynamics": -0.844015, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 814.444785, "high": 857.14662, "low": 792.406867, "close": 838.5979, "volume": 3868000}, "trend_line": 771.733893, "activity_lines": {"activity_5": 778.292228, "activity_10": 768.140323, "activity_20": 773.266932, "activity_30": 770.480609}, "trend_signal": 0, "fair_value": 479.466587, "relative_strength": 6.027568, "rate_of_change": 0.12553013001349586, "market_dynamics": -0.639973, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.835377, "high": 844.455361, "low": 803.452923, "close": 808.334167, "volume": 1168000}, "trend_line": 770.086731, "activity_lines": {"activity_5": 791.445068, "activity_10": 777.652671, "activity_20": 776.671839, "activity_30": 772.841917}, "trend_signal": 1, "fair_value": 482.868241, "relative_strength": 2.005321, "rate_of_change": -0.2134365245508247, "market_dynamics": -0.47167, "expectation": {"probability": 49.7907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.28666, "high": 836.64544, "low": 793.690427, "close": 814.191711, "volume": 2187000}, "trend_line": 766.462107, "activity_lines": {"activity_5": 804.785945, "activity_10": 786.511894, "activity_20": 780.18462, "activity_30": 775.6874}, "trend_signal": 1, "fair_value": 486.155356, "relative_strength": -3.925459, "rate_of_change": -0.470677373611316, "market_dynamics": -0.261527, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.096649, "high": 835.669087, "low": 796.61913, "close": 808.334167, "volume": 1605000}, "trend_line": 769.097388, "activity_lines": {"activity_5": 810.442159, "activity_10": 792.394368, "activity_20": 782.652534, "activity_30": 778.388823}, "trend_signal": 1, "fair_value": 489.458435, "relative_strength": -5.942858, "rate_of_change": 0.343824042432417, "market_dynamics": -0.062024, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.262851, "high": 827.859083, "low": 778.070443, "close": 779.046692, "volume": 1841000}, "trend_line": 770.025427, "activity_lines": {"activity_5": 801.760766, "activity_10": 791.72151, "activity_20": 782.269008, "activity_30": 779.030713}, "trend_signal": 1, "fair_value": 492.627286, "relative_strength": -9.0718, "rate_of_change": 0.12066599295224917, "market_dynamics": -0.155549, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.809199, "high": 797.59539, "low": 775.141762, "close": 786.85675, "volume": 1212000}, "trend_line": 771.24574, "activity_lines": {"activity_5": 794.146041, "activity_10": 792.188936, "activity_20": 782.542347, "activity_30": 780.116605}, "trend_signal": 1, "fair_value": 495.792689, "relative_strength": -9.482507, "rate_of_change": 0.15847697455319473, "market_dynamics": 0.036035, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.809179, "high": 1103.161377, "low": 779.046689, "close": 1103.161377, "volume": 9349000}, "trend_line": 784.989758, "activity_lines": {"activity_5": 895.4156, "activity_10": 850.197518, "activity_20": 812.934426, "activity_30": 801.530517}, "trend_signal": 1, "fair_value": 500.968788, "relative_strength": 23.625881, "rate_of_change": 1.782054316436172, "market_dynamics": 0.544169, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1112.923805, "high": 1177.356217, "low": 1015.298909, "close": 1129.52002, "volume": 4881000}, "trend_line": 799.00556, "activity_lines": {"activity_5": 985.816227, "activity_10": 907.156866, "activity_20": 844.311441, "activity_30": 823.758276}, "trend_signal": 1, "fair_value": 506.358915, "relative_strength": 20.916088, "rate_of_change": 1.7854757794177352, "market_dynamics": 1.052577, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.686279, "high": 1139.282511, "low": 1057.277647, "close": 1067.040039, "volume": 1401000}, "trend_line": 809.725012, "activity_lines": {"activity_5": 1034.368307, "activity_10": 945.459661, "activity_20": 868.296939, "activity_30": 841.050823}, "trend_signal": 1, "fair_value": 511.373877, "relative_strength": 12.226654, "rate_of_change": 1.3415991748543086, "market_dynamics": 1.366028, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.087677, "high": 1095.351396, "low": 1033.847703, "close": 1048.491455, "volume": 1404000}, "trend_line": 818.516677, "activity_lines": {"activity_5": 1059.490466, "activity_10": 974.438485, "activity_20": 889.545769, "activity_30": 856.45511}, "trend_signal": 1, "fair_value": 516.27557, "relative_strength": 7.975019, "rate_of_change": 1.0857593466558209, "market_dynamics": 1.538956, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.20641, "high": 1171.498816, "low": 985.035187, "close": 1125.615112, "volume": 3868000}, "trend_line": 830.741481, "activity_lines": {"activity_5": 1092.357528, "activity_10": 1012.121701, "activity_20": 917.239649, "activity_30": 876.267912}, "trend_signal": 1, "fair_value": 521.606868, "relative_strength": 16.364832, "rate_of_change": 1.4935314506731867, "market_dynamics": 1.408903, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.612668, "high": 1209.572541, "low": 1072.897613, "close": 1177.356323, "volume": 3505000}, "trend_line": 846.19213, "activity_lines": {"activity_5": 1119.887768, "activity_10": 1053.993914, "activity_20": 948.269994, "activity_30": 898.63016}, "trend_signal": 1, "fair_value": 527.269841, "relative_strength": 24.304157, "rate_of_change": 1.8598624666486345, "market_dynamics": 1.303424, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.023751, "high": 1342.342339, "low": 1147.092593, "close": 1291.577393, "volume": 3715000}, "trend_line": 865.514026, "activity_lines": {"activity_5": 1180.545369, "activity_10": 1109.924101, "activity_20": 987.9713, "activity_30": 927.364693}, "trend_signal": 1, "fair_value": 533.59459, "relative_strength": 28.409214, "rate_of_change": 2.283393488899492, "market_dynamics": 1.413787, "expectation": {"probability": 49.9866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1296.458674, "high": 1555.164636, "low": 1283.767437, "close": 1515.138428, "volume": 10757000}, "trend_line": 889.509261, "activity_lines": {"activity_5": 1304.919491, "activity_10": 1197.822009, "activity_20": 1046.190174, "activity_30": 969.275945}, "trend_signal": 1, "fair_value": 541.389036, "relative_strength": 51.079852, "rate_of_change": 2.772368127977639, "market_dynamics": 1.668729, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1522.948321, "high": 1581.523309, "low": 1384.3211, "close": 1522.948486, "volume": 7839000}, "trend_line": 914.91464, "activity_lines": {"activity_5": 1402.023739, "activity_10": 1274.288942, "activity_20": 1101.464898, "activity_30": 1010.142992}, "trend_signal": 1, "fair_value": 549.239178, "relative_strength": 55.733988, "rate_of_change": 2.8561118038769835, "market_dynamics": 1.819328, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.99844, "high": 1833.395546, "low": 1479.017272, "close": 1823.633057, "volume": 9554000}, "trend_line": 949.512421, "activity_lines": {"activity_5": 1567.725708, "activity_10": 1391.900309, "activity_20": 1181.760597, "activity_30": 1068.769986}, "trend_signal": 1, "fair_value": 559.022419, "relative_strength": 81.283761, "rate_of_change": 3.7815310289493294, "market_dynamics": 1.974265, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1807.036913, "high": 2025.716526, "low": 1632.288395, "close": 1894.89917, "volume": 11799000}, "trend_line": 986.581555, "activity_lines": {"activity_5": 1710.648519, "activity_10": 1503.618672, "activity_20": 1263.914692, "activity_30": 1129.76268}, "trend_signal": 1, "fair_value": 569.268127, "relative_strength": 97.170573, "rate_of_change": 3.9040178074721537, "market_dynamics": 2.084493, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1928.091786, "high": 1959.331754, "low": 1588.35699, "close": 1630.335693, "volume": 9615000}, "trend_line": 1013.362714, "activity_lines": {"activity_5": 1717.547314, "activity_10": 1552.839353, "activity_20": 1315.572112, "activity_30": 1171.295205}, "trend_signal": 1, "fair_value": 577.888326, "relative_strength": 63.434506, "rate_of_change": 2.714540816648453, "market_dynamics": 1.932244, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1630.335731, "high": 1877.32679, "low": 1613.739499, "close": 1800.203125, "volume": 4960000}, "trend_line": 1044.592436, "activity_lines": {"activity_5": 1758.4847, "activity_10": 1623.839282, "activity_20": 1379.111544, "activity_30": 1222.059102}, "trend_signal": 1, "fair_value": 587.563621, "relative_strength": 75.979637, "rate_of_change": 3.0817911068316572, "market_dynamics": 1.74177, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1835.34814, "high": 1890.994333, "low": 1695.744428, "close": 1765.058228, "volume": 3599000}, "trend_line": 1074.778418, "activity_lines": {"activity_5": 1768.702808, "activity_10": 1675.118992, "activity_20": 1434.253864, "activity_30": 1268.540766}, "trend_signal": 1, "fair_value": 597.036161, "relative_strength": 69.703809, "rate_of_change": 2.8897377541416733, "market_dynamics": 1.461206, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.915623, "high": 2059.885215, "low": 1762.129383, "close": 1932.9729, "volume": 7886000}, "trend_line": 1112.829228, "activity_lines": {"activity_5": 1818.751823, "activity_10": 1743.900155, "activity_20": 1500.583001, "activity_30": 1323.908152}, "trend_signal": 1, "fair_value": 607.568177, "relative_strength": 79.874015, "rate_of_change": 3.5403399773142774, "market_dynamics": 1.296553, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1902.709339, "high": 2411.335124, "low": 1895.875596, "close": 2156.533936, "volume": 10741000}, "trend_line": 1160.91913, "activity_lines": {"activity_5": 1936.03186, "activity_10": 1838.649547, "activity_20": 1582.992355, "activity_30": 1391.24394}, "trend_signal": 1, "fair_value": 619.482582, "relative_strength": 97.391115, "rate_of_change": 4.3214089628494134, "market_dynamics": 1.383107, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2137.984955, "high": 2407.429971, "low": 2091.125011, "close": 2351.783936, "volume": 10878000}, "trend_line": 1215.677063, "activity_lines": {"activity_5": 2100.952914, "activity_10": 1951.09571, "activity_20": 1677.576949, "activity_30": 1468.073927}, "trend_signal": 1, "fair_value": 632.626058, "relative_strength": 111.061558, "rate_of_change": 4.716774113283851, "market_dynamics": 1.529087, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2390.833704, "high": 2626.109863, "low": 2342.997505, "close": 2626.109863, "volume": 9611000}, "trend_line": 1278.525203, "activity_lines": {"activity_5": 2309.219393, "activity_10": 2094.142831, "activity_20": 1790.965953, "activity_30": 1559.069592}, "trend_signal": 1, "fair_value": 647.5224, "relative_strength": 128.225366, "rate_of_change": 5.169805527539169, "market_dynamics": 1.716148, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2655.397407, "high": 3953.808495, "low": 2628.062434, "close": 3856.183594, "volume": 41898000}, "trend_line": 1381.609265, "activity_lines": {"activity_5": 2872.45, "activity_10": 2440.640241, "activity_20": 2012.848762, "activity_30": 1725.370133}, "trend_signal": 1, "fair_value": 670.286932, "relative_strength": 219.149287, "rate_of_change": 8.062732103999059, "market_dynamics": 1.841054, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3787.846167, "high": 3944.046009, "low": 1860.730599, "close": 1926.139282, "volume": 40798000}, "trend_line": 1419.528105, "activity_lines": {"activity_5": 2652.924146, "activity_10": 2393.798047, "activity_20": 2036.264794, "activity_30": 1760.501102}, "trend_signal": 1, "fair_value": 680.63714, "relative_strength": 57.620657, "rate_of_change": 2.7445415256389474, "market_dynamics": 1.588097, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1897.827933, "high": 3093.702736, "low": 1883.184199, "close": 2912.991211, "volume": 55398000}, "trend_line": 1490.565578, "activity_lines": {"activity_5": 2762.804508, "activity_10": 2524.519727, "activity_20": 2148.24157, "activity_30": 1856.853561}, "trend_signal": 1, "fair_value": 697.287651, "relative_strength": 125.457384, "rate_of_change": 5.004301975408923, "market_dynamics": 1.478664, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2912.990871, "high": 2912.990871, "low": 2080.146546, "close": 2090.949951, "volume": 35979000}, "trend_line": 1535.990261, "activity_lines": {"activity_5": 2548.240633, "activity_10": 2487.268595, "activity_20": 2173.310464, "activity_30": 1895.588036}, "trend_signal": 1, "fair_value": 708.762936, "relative_strength": 54.039499, "rate_of_change": 3.0474796728467024, "market_dynamics": 1.164364, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2015.326211, "high": 2169.520453, "low": 1876.846219, "close": 2002.558716, "volume": 18210000}, "trend_line": 1578.085303, "activity_lines": {"activity_5": 2321.601945, "activity_10": 2425.571524, "activity_20": 2185.382907, "activity_30": 1925.689227}, "trend_signal": 1, "fair_value": 719.657328, "relative_strength": 44.249373, "rate_of_change": 2.740580006841603, "market_dynamics": 0.587359, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2014.34407, "high": 2111.57472, "low": 1777.651279, "close": 1785.508301, "volume": 8526000}, "trend_line": 1612.402366, "activity_lines": {"activity_5": 2064.183195, "activity_10": 2320.73155, "activity_20": 2172.329032, "activity_30": 1939.071356}, "trend_signal": 1, "fair_value": 729.234644, "relative_strength": 30.547512, "rate_of_change": 2.1746012674195696, "market_dynamics": 0.162554, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1768.81223, "high": 1874.881921, "low": 1593.993377, "close": 1694.17041, "volume": 17891000}, "trend_line": 1640.92145, "activity_lines": {"activity_5": 1914.363501, "activity_10": 2198.912866, "activity_20": 2147.066706, "activity_30": 1944.346713}, "trend_signal": 1, "fair_value": 738.132191, "relative_strength": 30.121005, "rate_of_change": 1.768732457937861, "market_dynamics": -0.420392, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1701.045359, "high": 2140.056708, "low": 1655.86748, "close": 1759.973022, "volume": 24492000}, "trend_line": 1672.642745, "activity_lines": {"activity_5": 1801.942602, "activity_10": 2093.400158, "activity_20": 2125.363889, "activity_30": 1952.02746}, "trend_signal": 1, "fair_value": 747.477259, "relative_strength": 39.874466, "rate_of_change": 1.933139151785727, "market_dynamics": -0.735552, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1596.939769, "high": 1971.130405, "low": 1569.440192, "close": 1855.23938, "volume": 12334000}, "trend_line": 1707.344334, "activity_lines": {"activity_5": 1798.145036, "activity_10": 2012.418803, "activity_20": 2109.959693, "activity_30": 1963.807888}, "trend_signal": 1, "fair_value": 757.427296, "relative_strength": 48.75355, "rate_of_change": 2.0746563546658483, "market_dynamics": -0.882806, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.239302, "high": 2118.449836, "low": 1827.739726, "close": 2101.753662, "volume": 7807000}, "trend_line": 1750.458317, "activity_lines": {"activity_5": 1892.232934, "activity_10": 1985.28631, "activity_20": 2115.348943, "activity_30": 1989.253651}, "trend_signal": 1, "fair_value": 769.000403, "relative_strength": 52.393545, "rate_of_change": 2.5252072555857494, "market_dynamics": -0.849353, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2115.503378, "high": 2171.484665, "low": 1849.346563, "close": 1854.257202, "volume": 5842000}, "trend_line": 1786.298667, "activity_lines": {"activity_5": 1897.209017, "activity_10": 1922.68821, "activity_20": 2094.373696, "activity_30": 1995.950353}, "trend_signal": 1, "fair_value": 778.98985, "relative_strength": 31.587855, "rate_of_change": 2.0474837733596796, "market_dynamics": -0.849925, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.864175, "high": 2017.290572, "low": 1829.704074, "close": 1948.541504, "volume": 6900000}, "trend_line": 1825.021493, "activity_lines": {"activity_5": 1929.02994, "activity_10": 1913.631372, "activity_20": 2080.800246, "activity_30": 2006.417633}, "trend_signal": 1, "fair_value": 789.540834, "relative_strength": 35.413685, "rate_of_change": 2.1677688460145923, "market_dynamics": -0.868965, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1971.130617, "high": 2218.626838, "low": 1822.829212, "close": 1834.614746, "volume": 12284000}, "trend_line": 1849.403272, "activity_lines": {"activity_5": 1905.917204, "activity_10": 1883.453265, "activity_20": 2055.781826, "activity_30": 2007.036553}, "trend_signal": 1, "fair_value": 799.290102, "relative_strength": 33.533363, "rate_of_change": 1.3359721566851734, "market_dynamics": -0.844319, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.830113, "high": 1885.685392, "low": 1671.58151, "close": 1764.883667, "volume": 6200000}, "trend_line": 1870.58206, "activity_lines": {"activity_5": 1854.58466, "activity_10": 1860.203624, "activity_20": 2024.40942, "activity_30": 2001.583675}, "trend_signal": 0, "fair_value": 808.603803, "relative_strength": 26.194644, "rate_of_change": 1.1451687320254693, "market_dynamics": -0.884795, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1777.651207, "high": 2031.040312, "low": 1723.634181, "close": 1990.773071, "volume": 4815000}, "trend_line": 1901.373161, "activity_lines": {"activity_5": 1884.572298, "activity_10": 1883.953263, "activity_20": 2013.909585, "activity_30": 2009.337934}, "trend_signal": 0, "fair_value": 819.245533, "relative_strength": 36.078137, "rate_of_change": 1.646070581902193, "market_dynamics": -0.884499, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.933125, "high": 2077.200392, "low": 1941.666681, "close": 2033.004639, "volume": 3474000}, "trend_line": 1934.190267, "activity_lines": {"activity_5": 1936.035832, "activity_10": 1915.595652, "activity_20": 2006.524329, "activity_30": 2017.830287}, "trend_signal": 0, "fair_value": 830.115129, "relative_strength": 30.00106, "rate_of_change": 1.725968719509025, "market_dynamics": -0.765668, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.237652, "high": 2325.67858, "low": 1886.667431, "close": 2097.825195, "volume": 16523000}, "trend_line": 1966.59727, "activity_lines": {"activity_5": 1997.189722, "activity_10": 1954.523664, "activity_20": 2004.036524, "activity_30": 2028.387379}, "trend_signal": 0, "fair_value": 841.374531, "relative_strength": 36.523214, "rate_of_change": 1.6754816500170113, "market_dynamics": -0.664924, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2160.680902, "high": 2306.035992, "low": 2029.076262, "close": 2069.343506, "volume": 8306000}, "trend_line": 1996.330176, "activity_lines": {"activity_5": 2038.897469, "activity_10": 1980.934009, "activity_20": 1998.051166, "activity_30": 2035.016169}, "trend_signal": 0, "fair_value": 852.451358, "relative_strength": 29.7613, "rate_of_change": 1.5118960273955815, "market_dynamics": -0.46101, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2116.485646, "high": 2120.414157, "low": 1952.469999, "close": 1955.416382, "volume": 2829000}, "trend_line": 2018.458142, "activity_lines": {"activity_5": 2026.980925, "activity_10": 1981.005413, "activity_20": 1981.630798, "activity_30": 2032.376569}, "trend_signal": 0, "fair_value": 862.72361, "relative_strength": 23.119423, "rate_of_change": 1.108432175500012, "market_dynamics": -0.341704, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1969.166215, "high": 2000.594226, "low": 1872.917719, "close": 1923.006226, "volume": 2209000}, "trend_line": 2032.053735, "activity_lines": {"activity_5": 1991.558814, "activity_10": 1973.362662, "activity_20": 1964.011214, "activity_30": 2026.218381}, "trend_signal": 0, "fair_value": 872.799532, "relative_strength": 22.883012, "rate_of_change": 0.6735632866049301, "market_dynamics": -0.335011, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1899.435238, "high": 2148.895747, "low": 1885.685441, "close": 1900.417358, "volume": 6371000}, "trend_line": 2044.636031, "activity_lines": {"activity_5": 1953.12487, "activity_10": 1964.862797, "activity_20": 1947.588421, "activity_30": 2017.725712}, "trend_signal": 0, "fair_value": 882.816353, "relative_strength": 19.449304, "rate_of_change": 0.6191911061840125, "market_dynamics": -0.269986, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1920.059853, "high": 1992.73731, "low": 1911.220703, "close": 1949.523804, "volume": 2305000}, "trend_line": 2048.832389, "activity_lines": {"activity_5": 1939.898893, "activity_10": 1964.452102, "activity_20": 1945.155605, "activity_30": 2011.589439}, "trend_signal": 0, "fair_value": 893.142245, "relative_strength": 16.620442, "rate_of_change": 0.20523740833950635, "market_dynamics": -0.289915, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1945.595076, "high": 1998.629975, "low": 1886.667453, "close": 1944.613037, "volume": 2456000}, "trend_line": 2050.489518, "activity_lines": {"activity_5": 1934.922754, "activity_10": 1963.13068, "activity_20": 1942.143742, "activity_30": 2004.86561}, "trend_signal": 0, "fair_value": 903.522357, "relative_strength": 17.435881, "rate_of_change": 0.08088162842879157, "market_dynamics": -0.239652, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.648704, "high": 2095.860842, "low": 1932.827426, "close": 2052.647217, "volume": 2755000}, "trend_line": 2064.566569, "activity_lines": {"activity_5": 1974.273372, "activity_10": 1979.451867, "activity_20": 1954.032173, "activity_30": 2005.004816}, "trend_signal": 0, "fair_value": 914.520724, "relative_strength": 23.451494, "rate_of_change": 0.6865214806721197, "market_dynamics": -0.190587, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2052.647095, "high": 2692.994435, "low": 2039.879433, "close": 2607.549316, "volume": 20217000}, "trend_line": 2091.478109, "activity_lines": {"activity_5": 2192.109302, "activity_10": 2091.43228, "activity_20": 2018.950817, "activity_30": 2040.035961}, "trend_signal": 0, "fair_value": 929.104721, "relative_strength": 54.075546, "rate_of_change": 1.303495871922164, "market_dynamics": 0.227429, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2674.334024, "high": 2751.922121, "low": 2474.962091, "close": 2502.46167, "volume": 16225000}, "trend_line": 2116.058223, "activity_lines": {"activity_5": 2329.27981, "activity_10": 2173.091735, "activity_20": 2070.980207, "activity_30": 2066.55103}, "trend_signal": 0, "fair_value": 942.969373, "relative_strength": 41.969032, "rate_of_change": 1.1752508378752466, "market_dynamics": 0.592278, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2522.104222, "high": 2596.745936, "low": 2269.697311, "close": 2373.802979, "volume": 6171000}, "trend_line": 2130.752559, "activity_lines": {"activity_5": 2383.4278, "activity_10": 2222.823118, "activity_20": 2107.342324, "activity_30": 2083.179723}, "trend_signal": 0, "fair_value": 956.035001, "relative_strength": 31.2651, "rate_of_change": 0.6944202120850632, "market_dynamics": 0.851588, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.391846, "high": 2675.316147, "low": 2350.231839, "close": 2574.156982, "volume": 7216000}, "trend_line": 2144.673328, "activity_lines": {"activity_5": 2476.075179, "activity_10": 2303.964724, "activity_20": 2159.549429, "activity_30": 2111.78646}, "trend_signal": 0, "fair_value": 970.416372, "relative_strength": 42.554828, "rate_of_change": 0.6533264006278185, "market_dynamics": 1.186014, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2681.208997, "high": 3503.068653, "low": 2653.709417, "close": 3344.961182, "volume": 25676000}, "trend_line": 2177.779236, "activity_lines": {"activity_5": 2783.687695, "activity_10": 2516.074121, "activity_20": 2281.289391, "activity_30": 2189.224387}, "trend_signal": 1, "fair_value": 989.634093, "relative_strength": 73.824756, "rate_of_change": 1.543634061550655, "market_dynamics": 1.273983, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3394.369812, "high": 3394.369812, "low": 3191.794612, "close": 3206.617188, "volume": 2926000}, "trend_line": 2197.12948, "activity_lines": {"activity_5": 2959.031283, "activity_10": 2677.765614, "activity_20": 2382.759822, "activity_30": 2255.601029}, "trend_signal": 1, "fair_value": 1007.967905, "relative_strength": 64.530894, "rate_of_change": 0.8885310172917915, "market_dynamics": 1.291434, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3275.789134, "high": 3335.079435, "low": 2831.111698, "close": 2918.070801, "volume": 10710000}, "trend_line": 2165.859054, "activity_lines": {"activity_5": 2998.254883, "activity_10": 2763.655746, "activity_20": 2451.488389, "activity_30": 2302.113372}, "trend_signal": 1, "fair_value": 1024.475353, "relative_strength": 49.383017, "rate_of_change": -1.4232400176980031, "market_dynamics": 1.3546, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2895.342843, "high": 2958.586018, "low": 2730.318359, "close": 2730.318359, "volume": 6316000}, "trend_line": 2192.665023, "activity_lines": {"activity_5": 2947.187061, "activity_10": 2796.906281, "activity_20": 2497.269992, "activity_30": 2338.530101}, "trend_signal": 1, "fair_value": 1039.814196, "relative_strength": 39.839246, "rate_of_change": 1.237659899913321, "market_dynamics": 1.183942, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2683.874218, "high": 2806.407471, "low": 2643.35918, "close": 2806.407471, "volume": 6768000}, "trend_line": 2189.112231, "activity_lines": {"activity_5": 2897.714583, "activity_10": 2829.794935, "activity_20": 2546.575431, "activity_30": 2378.126388}, "trend_signal": 1, "fair_value": 1055.684461, "relative_strength": 35.911271, "rate_of_change": -0.16203076907475047, "market_dynamics": 0.857249, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2852.85166, "high": 2853.839831, "low": 2532.683879, "close": 2705.614014, "volume": 5196000}, "trend_line": 2209.601034, "activity_lines": {"activity_5": 2799.160921, "activity_10": 2828.688517, "activity_20": 2581.653908, "activity_30": 2411.449084}, "trend_signal": 1, "fair_value": 1070.876589, "relative_strength": 29.967437, "rate_of_change": 0.9359411870190101, "market_dynamics": 0.592384, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2664.11094, "high": 2776.762395, "low": 2460.547619, "close": 2498.098145, "volume": 7333000}, "trend_line": 2226.119015, "activity_lines": {"activity_5": 2674.058448, "activity_10": 2777.979816, "activity_20": 2592.489301, "activity_30": 2430.061801}, "trend_signal": 1, "fair_value": 1084.645321, "relative_strength": 20.904092, "rate_of_change": 0.7475549090461016, "market_dynamics": 0.310968, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2460.547548, "high": 2586.045145, "low": 2381.493812, "close": 2519.837646, "volume": 3873000}, "trend_line": 2250.596659, "activity_lines": {"activity_5": 2603.437077, "activity_10": 2733.213774, "activity_20": 2602.979289, "activity_30": 2449.01139}, "trend_signal": 1, "fair_value": 1098.567966, "relative_strength": 19.31895, "rate_of_change": 1.0995658289186123, "market_dynamics": 0.095135, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2519.837701, "high": 2623.595713, "low": 2430.902116, "close": 2468.452637, "volume": 3196000}, "trend_line": 2276.406067, "activity_lines": {"activity_5": 2542.236247, "activity_10": 2678.789076, "activity_20": 2606.257214, "activity_30": 2463.066614}, "trend_signal": 1, "fair_value": 1112.187423, "relative_strength": 16.498201, "rate_of_change": 1.1467806946566732, "market_dynamics": -0.191059, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2425.961449, "high": 2526.754959, "low": 2297.498949, "close": 2303.427979, "volume": 2715000}, "trend_line": 2294.521232, "activity_lines": {"activity_5": 2443.484912, "activity_10": 2592.638992, "activity_20": 2592.053612, "activity_30": 2464.809963}, "trend_signal": 1, "fair_value": 1124.460797, "relative_strength": 12.045243, "rate_of_change": 0.7957791565664528, "market_dynamics": -0.485248, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2333.073295, "high": 2426.949573, "low": 2297.499122, "close": 2327.144287, "volume": 3032000}, "trend_line": 2310.251396, "activity_lines": {"activity_5": 2386.17098, "activity_10": 2515.723309, "activity_20": 2578.994019, "activity_30": 2466.914677}, "trend_signal": 1, "fair_value": 1136.871641, "relative_strength": 12.662471, "rate_of_change": 0.6855532117385985, "market_dynamics": -0.725021, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2358.765655, "high": 2490.192578, "low": 2272.794955, "close": 2445.724854, "volume": 2242000}, "trend_line": 2321.717102, "activity_lines": {"activity_5": 2393.615218, "activity_10": 2478.873491, "activity_20": 2575.45768, "activity_30": 2475.6549}, "trend_signal": 1, "fair_value": 1150.141607, "relative_strength": 16.449738, "rate_of_change": 0.4962968973788667, "market_dynamics": -0.853444, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2471.41719, "high": 2472.405361, "low": 2380.505615, "close": 2380.505615, "volume": 1149000}, "trend_line": 2339.258716, "activity_lines": {"activity_5": 2382.811263, "activity_10": 2444.000036, "activity_20": 2563.220848, "activity_30": 2479.447707}, "trend_signal": 1, "fair_value": 1162.923625, "relative_strength": 10.285204, "rate_of_change": 0.7555448501838944, "market_dynamics": -0.928724, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2375.56474, "high": 2375.56474, "low": 2249.078867, "close": 2297.499023, "volume": 1748000}, "trend_line": 2350.890633, "activity_lines": {"activity_5": 2353.627246, "activity_10": 2403.808385, "activity_20": 2540.792492, "activity_30": 2476.753533}, "trend_signal": 1, "fair_value": 1175.217222, "relative_strength": 7.159709, "rate_of_change": 0.4972479922994613, "market_dynamics": -0.943072, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.936779, "high": 2281.688384, "low": 1926.93476, "close": 1989.189575, "volume": 2833000}, "trend_line": 2356.043128, "activity_lines": {"activity_5": 2233.07032, "activity_10": 2315.429914, "activity_20": 2487.344307, "activity_30": 2453.417981}, "trend_signal": 0, "fair_value": 1185.458779, "relative_strength": 1.283669, "rate_of_change": 0.21917204176464203, "market_dynamics": -0.963716, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1591.944582, "high": 2055.397063, "low": 1584.039209, "close": 1953.615356, "volume": 4495000}, "trend_line": 2362.334184, "activity_lines": {"activity_5": 2121.604549, "activity_10": 2235.44191, "activity_20": 2430.295832, "activity_30": 2427.454899}, "trend_signal": 0, "fair_value": 1195.469384, "relative_strength": -0.346591, "rate_of_change": 0.2670178625015402, "market_dynamics": -1.004753, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1996.106788, "high": 1997.094959, "low": 1823.176671, "close": 1910.135864, "volume": 1745000}, "trend_line": 2359.646277, "activity_lines": {"activity_5": 2020.547542, "activity_10": 2161.221247, "activity_20": 2369.578033, "activity_30": 2398.280814}, "trend_signal": 0, "fair_value": 1205.180895, "relative_strength": -5.89622, "rate_of_change": -0.11378182723702211, "market_dynamics": -1.089496, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1911.123987, "high": 1975.355108, "low": 1838.987431, "close": 1955.591675, "volume": 1628000}, "trend_line": 2357.065845, "activity_lines": {"activity_5": 1970.348405, "activity_10": 2105.9555, "activity_20": 2316.510375, "activity_30": 2372.212775}, "trend_signal": 0, "fair_value": 1215.22746, "relative_strength": -6.651056, "rate_of_change": -0.10935672965697418, "market_dynamics": -1.149316, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.236972, "high": 2360.742167, "low": 1979.307942, "close": 2127.533447, "volume": 4195000}, "trend_line": 2358.05612, "activity_lines": {"activity_5": 2005.790788, "activity_10": 2092.210911, "activity_20": 2282.422267, "activity_30": 2357.404233}, "trend_signal": 0, "fair_value": 1226.399509, "relative_strength": -1.889024, "rate_of_change": 0.042013039309052924, "market_dynamics": -1.061595, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.823901, "high": 2589.009817, "low": 2173.97767, "close": 2400.268799, "volume": 7681000}, "trend_line": 2369.086963, "activity_lines": {"activity_5": 2143.475993, "activity_10": 2134.253098, "activity_20": 2275.481666, "activity_30": 2360.127632}, "trend_signal": 0, "fair_value": 1239.357709, "relative_strength": 8.073481, "rate_of_change": 0.4677939132339227, "market_dynamics": -0.755587, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2376.552745, "high": 2549.482846, "low": 2369.635544, "close": 2435.843018, "volume": 3782000}, "trend_line": 2385.101184, "activity_lines": {"activity_5": 2265.613989, "activity_10": 2181.002583, "activity_20": 2272.757125, "activity_30": 2364.434474}, "trend_signal": 0, "fair_value": 1252.532303, "relative_strength": 8.430797, "rate_of_change": 0.6759659417365129, "market_dynamics": -0.419979, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2413.115244, "high": 2478.334534, "low": 2371.611984, "close": 2388.410889, "volume": 1062000}, "trend_line": 2400.614673, "activity_lines": {"activity_5": 2339.792766, "activity_10": 2217.151705, "activity_20": 2269.844373, "activity_30": 2364.648004}, "trend_signal": 0, "fair_value": 1265.399934, "relative_strength": 7.721802, "rate_of_change": 0.6504331599878965, "market_dynamics": -0.13713, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2378.529247, "high": 2493.156962, "low": 2372.600217, "close": 2475.369873, "volume": 1553000}, "trend_line": 2419.779757, "activity_lines": {"activity_5": 2411.072868, "activity_10": 2270.153622, "activity_20": 2279.109649, "activity_30": 2369.47092}, "trend_signal": 0, "fair_value": 1278.804614, "relative_strength": 9.133534, "rate_of_change": 0.7983407006360388, "market_dynamics": 0.114104, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2500.074477, "high": 2662.134569, "low": 2472.405668, "close": 2519.837646, "volume": 2749000}, "trend_line": 2438.790218, "activity_lines": {"activity_5": 2462.523682, "activity_10": 2329.515785, "activity_20": 2294.718051, "activity_30": 2375.926267}, "trend_signal": 0, "fair_value": 1292.468141, "relative_strength": 11.79221, "rate_of_change": 0.7856277392604168, "market_dynamics": 0.19638, "expectation": {"probability": 52.0689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2531.695866, "high": 2591.974154, "low": 2493.15717, "close": 2502.050537, "volume": 1549000}, "trend_line": 2457.371468, "activity_lines": {"activity_5": 2481.891846, "activity_10": 2381.601407, "activity_20": 2309.634732, "activity_30": 2380.007578}, "trend_signal": 0, "fair_value": 1306.078788, "relative_strength": 11.92846, "rate_of_change": 0.7619044009139012, "market_dynamics": 0.263163, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2506.003234, "high": 2807.395638, "low": 2502.050547, "close": 2729.330078, "volume": 5525000}, "trend_line": 2479.927564, "activity_lines": {"activity_5": 2570.234407, "activity_10": 2465.685838, "activity_20": 2347.646402, "activity_30": 2397.553295}, "trend_signal": 0, "fair_value": 1321.201673, "relative_strength": 19.463781, "rate_of_change": 0.917895250829056, "market_dynamics": 0.53449, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2679.921593, "high": 2704.625885, "low": 2574.187204, "close": 2595.883789, "volume": 1879000}, "trend_line": 2479.538713, "activity_lines": {"activity_5": 2594.529069, "activity_10": 2511.403402, "activity_20": 2372.835968, "activity_30": 2405.034342}, "trend_signal": 0, "fair_value": 1335.528506, "relative_strength": 8.992291, "rate_of_change": -0.015679933786975676, "market_dynamics": 0.591133, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2786.991823, "high": 2860.648036, "low": 2453.548131, "close": 2458.524902, "volume": 6421000}, "trend_line": 2478.074154, "activity_lines": {"activity_5": 2559.205908, "activity_10": 2519.67848, "activity_20": 2384.478089, "activity_30": 2403.678612}, "trend_signal": 0, "fair_value": 1348.96297, "relative_strength": 3.748301, "rate_of_change": -0.059065784789785955, "market_dynamics": 0.658875, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.608477, "high": 2512.274088, "low": 2418.710907, "close": 2466.487793, "volume": 1838000}, "trend_line": 2481.163647, "activity_lines": {"activity_5": 2527.660042, "activity_10": 2520.257115, "activity_20": 2397.170546, "activity_30": 2402.931105}, "trend_signal": 0, "fair_value": 1362.401023, "relative_strength": 4.256789, "rate_of_change": 0.1246731456769775, "market_dynamics": 0.651512, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2469.473948, "high": 2530.190558, "low": 2432.645749, "close": 2468.478516, "volume": 1881000}, "trend_line": 2477.641032, "activity_lines": {"activity_5": 2500.334408, "activity_10": 2515.034894, "activity_20": 2410.061952, "activity_30": 2402.112709}, "trend_signal": 0, "fair_value": 1375.76879, "relative_strength": 3.10941, "rate_of_change": -0.14197431129780938, "market_dynamics": 0.496887, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2483.408861, "high": 2646.647026, "low": 2478.43209, "close": 2528.199707, "volume": 3253000}, "trend_line": 2450.415649, "activity_lines": {"activity_5": 2495.153971, "activity_10": 2519.430895, "activity_20": 2427.855136, "activity_30": 2405.374559}, "trend_signal": 0, "fair_value": 1389.534215, "relative_strength": 0.916937, "rate_of_change": -1.098842917451327, "market_dynamics": 0.544026, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2767.084731, "high": 3010.946515, "low": 2664.56323, "close": 2698.405273, "volume": 13362000}, "trend_line": 2433.475252, "activity_lines": {"activity_5": 2560.117415, "activity_10": 2553.094149, "activity_20": 2460.900967, "activity_30": 2421.37389}, "trend_signal": 0, "fair_value": 1404.423327, "relative_strength": 8.851182, "rate_of_change": -0.6913274899673907, "market_dynamics": 0.703892, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2628.730442, "high": 2946.248614, "low": 2627.735088, "close": 2839.745605, "volume": 4123000}, "trend_line": 2430.864412, "activity_lines": {"activity_5": 2665.359538, "activity_10": 2606.819385, "activity_20": 2506.204542, "activity_30": 2447.584881}, "trend_signal": 1, "fair_value": 1420.23033, "relative_strength": 11.230619, "rate_of_change": -0.10728853715913113, "market_dynamics": 0.961609, "expectation": {"probability": 51.6138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2866.620205, "high": 2933.308847, "low": 2747.17761, "close": 2900.462158, "volume": 3705000}, "trend_line": 2436.535872, "activity_lines": {"activity_5": 2765.425797, "activity_10": 2664.95898, "activity_20": 2555.103789, "activity_30": 2477.881509}, "trend_signal": 1, "fair_value": 1436.420611, "relative_strength": 9.12849, "rate_of_change": 0.23331042126425375, "market_dynamics": 1.23627, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2929.32743, "high": 3005.969704, "low": 2658.591199, "close": 2677.50293, "volume": 5224000}, "trend_line": 2432.239054, "activity_lines": {"activity_5": 2762.24069, "activity_10": 2675.640088, "activity_20": 2579.89757, "activity_30": 2493.427771}, "trend_signal": 1, "fair_value": 1451.098618, "relative_strength": 2.036775, "rate_of_change": -0.17634946603403845, "market_dynamics": 1.227998, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2717.317121, "high": 2741.205598, "low": 2613.800149, "close": 2711.344971, "volume": 2606000}, "trend_line": 2432.430086, "activity_lines": {"activity_5": 2756.401302, "activity_10": 2689.284251, "activity_20": 2604.63672, "activity_30": 2511.434604}, "trend_signal": 1, "fair_value": 1466.005426, "relative_strength": 2.701606, "rate_of_change": 0.00785416218383453, "market_dynamics": 1.004125, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2687.456555, "high": 2866.620248, "low": 2630.721361, "close": 2833.773438, "volume": 5251000}, "trend_line": 2443.619263, "activity_lines": {"activity_5": 2779.161719, "activity_10": 2725.515137, "activity_20": 2637.427489, "activity_30": 2537.327724}, "trend_signal": 1, "fair_value": 1481.708895, "relative_strength": 6.079444, "rate_of_change": 0.45999994262528626, "market_dynamics": 0.958922, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2851.690005, "high": 2935.299574, "low": 2704.377456, "close": 2706.368164, "volume": 4423000}, "trend_line": 2449.836947, "activity_lines": {"activity_5": 2750.429167, "activity_10": 2734.256161, "activity_20": 2653.686147, "activity_30": 2554.279266}, "trend_signal": 1, "fair_value": 1496.601596, "relative_strength": -3.015334, "rate_of_change": 0.2544456943086283, "market_dynamics": 0.745441, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.330883, "high": 2841.736377, "low": 2673.521362, "close": 2780.024414, "volume": 4252000}, "trend_line": 2460.222673, "activity_lines": {"activity_5": 2755.140527, "activity_10": 2751.88299, "activity_20": 2673.38456, "activity_30": 2575.581683}, "trend_signal": 1, "fair_value": 1511.942724, "relative_strength": -1.262382, "rate_of_change": 0.4239353975258841, "market_dynamics": 0.755746, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2829.791976, "high": 2986.062585, "low": 2750.163642, "close": 2836.759521, "volume": 4389000}, "trend_line": 2478.000391, "activity_lines": {"activity_5": 2786.792773, "activity_10": 2774.124627, "activity_20": 2695.379217, "activity_30": 2599.874383}, "trend_signal": 1, "fair_value": 1527.514071, "relative_strength": -0.287051, "rate_of_change": 0.7226060549357364, "market_dynamics": 0.798573, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2837.754975, "high": 2898.471623, "low": 2725.279785, "close": 2890.508789, "volume": 3177000}, "trend_line": 2496.779207, "activity_lines": {"activity_5": 2825.744336, "activity_10": 2799.44284, "activity_20": 2720.414324, "activity_30": 2626.487828}, "trend_signal": 1, "fair_value": 1543.195654, "relative_strength": 0.40947, "rate_of_change": 0.7578213493510302, "market_dynamics": 0.723687, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3130.38904, "high": 3135.365811, "low": 2852.685158, "close": 2866.620117, "volume": 7691000}, "trend_line": 2510.809049, "activity_lines": {"activity_5": 2844.788753, "activity_10": 2813.83022, "activity_20": 2741.009245, "activity_30": 2650.348532}, "trend_signal": 1, "fair_value": 1558.676649, "relative_strength": -5.43592, "rate_of_change": 0.5619176081195199, "market_dynamics": 0.864616, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2823.82003, "high": 2905.438963, "low": 2773.056963, "close": 2826.805908, "volume": 2787000}, "trend_line": 2525.685726, "activity_lines": {"activity_5": 2848.371989, "activity_10": 2817.920201, "activity_20": 2755.535149, "activity_30": 2670.735426}, "trend_signal": 1, "fair_value": 1573.706671, "relative_strength": -6.021482, "rate_of_change": 0.5925053124181328, "market_dynamics": 0.783034, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2876.573811, "high": 3229.924449, "low": 2852.685309, "close": 3180.156738, "volume": 6204000}, "trend_line": 2555.10765, "activity_lines": {"activity_5": 2961.709651, "activity_10": 2886.491055, "activity_20": 2802.040009, "activity_30": 2712.959362}, "trend_signal": 1, "fair_value": 1591.013627, "relative_strength": 1.616388, "rate_of_change": 1.1649083532889144, "market_dynamics": 1.000835, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3249.831639, "high": 3254.80841, "low": 2986.062642, "close": 3140.342529, "volume": 4795000}, "trend_line": 2593.479415, "activity_lines": {"activity_5": 3035.100423, "activity_10": 2942.737606, "activity_20": 2841.608662, "activity_30": 2750.716451}, "trend_signal": 1, "fair_value": 1607.958589, "relative_strength": -5.897709, "rate_of_change": 1.5017670586207932, "market_dynamics": 1.141991, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3384.204496, "high": 3827.137144, "low": 3284.668908, "close": 3364.297363, "volume": 11044000}, "trend_line": 2640.502148, "activity_lines": {"activity_5": 3162.903939, "activity_10": 3031.287953, "activity_20": 2899.466862, "activity_30": 2800.446642}, "trend_signal": 1, "fair_value": 1626.552707, "relative_strength": 4.539751, "rate_of_change": 1.8131137933092192, "market_dynamics": 1.342819, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3394.157867, "high": 3832.113724, "low": 3354.343698, "close": 3657.926758, "volume": 6567000}, "trend_line": 2698.761845, "activity_lines": {"activity_5": 3356.998014, "activity_10": 3161.3536, "activity_20": 2982.266112, "activity_30": 2866.086939}, "trend_signal": 1, "fair_value": 1647.058725, "relative_strength": 12.68322, "rate_of_change": 2.20638703301672, "market_dynamics": 1.748991, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3702.717641, "high": 3767.415665, "low": 3314.529717, "close": 3374.250977, "volume": 6054000}, "trend_line": 2746.050488, "activity_lines": {"activity_5": 3403.77972, "activity_10": 3224.857227, "activity_20": 3032.991274, "activity_30": 2909.666883}, "trend_signal": 1, "fair_value": 1665.586147, "relative_strength": 7.182177, "rate_of_change": 1.752234754897384, "market_dynamics": 1.693395, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3443.925537, "high": 3662.903564, "low": 3394.157827, "close": 3662.903564, "volume": 3235000}, "trend_line": 2797.229492, "activity_lines": {"activity_5": 3510.282617, "activity_10": 3328.699818, "activity_20": 3106.846558, "activity_30": 2968.818694}, "trend_signal": 1, "fair_value": 1685.815608, "relative_strength": 12.426811, "rate_of_change": 1.8637313561293882, "market_dynamics": 1.734217, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3732.578278, "high": 3747.508591, "low": 3488.716553, "close": 3528.530762, "volume": 3036000}, "trend_line": 2834.838224, "activity_lines": {"activity_5": 3539.811458, "activity_10": 3392.058643, "activity_20": 3162.207214, "activity_30": 3015.999421}, "trend_signal": 1, "fair_value": 1704.95236, "relative_strength": 7.604775, "rate_of_change": 1.3444993379184689, "market_dynamics": 1.54088, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3543.461071, "high": 3687.787488, "low": 3458.855961, "close": 3563.368164, "volume": 3306000}, "trend_line": 2872.422396, "activity_lines": {"activity_5": 3555.073551, "activity_10": 3449.173881, "activity_20": 3215.83785, "activity_30": 3063.001353}, "trend_signal": 1, "fair_value": 1724.324293, "relative_strength": 7.613215, "rate_of_change": 1.3257960077512998, "market_dynamics": 1.323372, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3518.5773, "high": 3951.556393, "low": 3488.716672, "close": 3916.718994, "volume": 7423000}, "trend_line": 2923.365999, "activity_lines": {"activity_5": 3674.847868, "activity_10": 3558.300919, "activity_20": 3298.191572, "activity_30": 3130.375327}, "trend_signal": 1, "fair_value": 1746.204503, "relative_strength": 21.010242, "rate_of_change": 1.7735414913538423, "market_dynamics": 1.480979, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3961.509745, "high": 4449.233441, "low": 3881.881409, "close": 4285.0, "volume": 9869000}, "trend_line": 2983.687004, "activity_lines": {"activity_5": 3900.129704, "activity_10": 3715.295432, "activity_20": 3409.818183, "activity_30": 3218.222682}, "trend_signal": 1, "fair_value": 1770.426705, "relative_strength": 29.092722, "rate_of_change": 2.0634092693365758, "market_dynamics": 1.608169, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4425.0, "high": 5260.0, "low": 4370.0, "close": 4690.0, "volume": 6077600}, "trend_line": 3056.025749, "activity_lines": {"activity_5": 4199.694938, "activity_10": 3919.41369, "activity_20": 3553.134058, "activity_30": 3328.307391}, "trend_signal": 1, "fair_value": 1797.384337, "relative_strength": 41.913686, "rate_of_change": 2.4244749835696915, "market_dynamics": 1.77423, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4950.0, "high": 4965.0, "low": 4420.0, "close": 4520.0, "volume": 6347800}, "trend_line": 3123.290731, "activity_lines": {"activity_5": 4374.12041, "activity_10": 4065.17116, "activity_20": 3671.737848, "activity_30": 3422.757343}, "trend_signal": 1, "fair_value": 1823.209838, "relative_strength": 32.069355, "rate_of_change": 2.201060708405705, "market_dynamics": 1.953548, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.0, "high": 5700.0, "low": 4650.0, "close": 5310.0, "volume": 7176200}, "trend_line": 3209.313061, "activity_lines": {"activity_5": 4745.781266, "activity_10": 4329.480313, "activity_20": 3856.805937, "activity_30": 3563.83536}, "trend_signal": 1, "fair_value": 1854.099441, "relative_strength": 48.222642, "rate_of_change": 2.754221025477752, "market_dynamics": 1.944922, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5230.0, "high": 6440.0, "low": 5190.0, "close": 6160.0, "volume": 9428400}, "trend_line": 3328.116935, "activity_lines": {"activity_5": 5284.333333, "activity_10": 4712.958509, "activity_20": 4110.45186, "activity_30": 3754.20226}, "trend_signal": 1, "fair_value": 1890.383262, "relative_strength": 70.062253, "rate_of_change": 3.7018474590005157, "market_dynamics": 1.936497, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6100.0, "high": 6560.0, "low": 5680.0, "close": 5930.0, "volume": 5094800}, "trend_line": 3443.832772, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5009.126283, "activity_20": 4326.353847, "activity_30": 3922.065683}, "trend_signal": 1, "fair_value": 1925.259334, "relative_strength": 63.321244, "rate_of_change": 3.4769162039674604, "market_dynamics": 1.893423, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6020.0, "high": 7900.0, "low": 5930.0, "close": 7860.0, "volume": 12687200}, "trend_line": 3623.616512, "activity_lines": {"activity_5": 6442.666667, "activity_10": 5609.734983, "activity_20": 4710.71473, "activity_30": 4206.979698}, "trend_signal": 1, "fair_value": 1971.659432, "relative_strength": 108.034455, "rate_of_change": 5.2204549960069855, "market_dynamics": 1.980883, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8060.0, "high": 8450.0, "low": 6660.0, "close": 6690.0, "volume": 6990900}, "trend_line": 3764.333895, "activity_lines": {"activity_5": 6687.333333, "activity_10": 5921.305566, "activity_20": 4959.456681, "activity_30": 4404.810891}, "trend_signal": 1, "fair_value": 2010.165924, "relative_strength": 66.268822, "rate_of_change": 3.883340925674647, "market_dynamics": 1.796346, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6650.0, "high": 7530.0, "low": 6620.0, "close": 7030.0, "volume": 5822900}, "trend_line": 3914.393905, "activity_lines": {"activity_5": 6900.666667, "activity_10": 6237.213073, "activity_20": 5222.230821, "activity_30": 4615.499027}, "trend_signal": 1, "fair_value": 2050.851902, "relative_strength": 72.261032, "rate_of_change": 3.9863629047178257, "market_dynamics": 1.546411, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6970.0, "high": 7110.0, "low": 6310.0, "close": 6710.0, "volume": 3674600}, "trend_line": 4048.113729, "activity_lines": {"activity_5": 6892.666667, "activity_10": 6431.909091, "activity_20": 5434.816907, "activity_30": 4795.86071}, "trend_signal": 1, "fair_value": 2089.28071, "relative_strength": 56.582151, "rate_of_change": 3.416105462181386, "market_dynamics": 1.29281, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6560.0, "high": 6800.0, "low": 5760.0, "close": 6110.0, "volume": 3263000}, "trend_line": 4157.122209, "activity_lines": {"activity_5": 6648.0, "activity_10": 6466.727273, "activity_20": 5571.958328, "activity_30": 4928.885631}, "trend_signal": 1, "fair_value": 2123.724089, "relative_strength": 49.018847, "rate_of_change": 2.6928215780866456, "market_dynamics": 0.790823, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5720.0, "high": 6360.0, "low": 5530.0, "close": 6100.0, "volume": 2184700}, "trend_line": 4263.77347, "activity_lines": {"activity_5": 6388.0, "activity_10": 6466.545455, "activity_20": 5692.513109, "activity_30": 5054.232585}, "trend_signal": 1, "fair_value": 2158.381918, "relative_strength": 51.878633, "rate_of_change": 2.565506993494306, "market_dynamics": 0.488826, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6080.0, "high": 6190.0, "low": 5780.0, "close": 5820.0, "volume": 1293000}, "trend_line": 4368.523372, "activity_lines": {"activity_5": 6152.0, "activity_10": 6389.818182, "activity_20": 5772.497209, "activity_30": 5154.634297}, "trend_signal": 1, "fair_value": 2191.329652, "relative_strength": 44.414202, "rate_of_change": 2.4567417274163854, "market_dynamics": 0.122794, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5600.0, "high": 5640.0, "low": 4990.0, "close": 5130.0, "volume": 1634900}, "trend_line": 4449.145207, "activity_lines": {"activity_5": 5744.0, "activity_10": 6164.0, "activity_20": 5774.006749, "activity_30": 5203.761821}, "trend_signal": 1, "fair_value": 2219.739255, "relative_strength": 26.191764, "rate_of_change": 1.845516851683675, "market_dynamics": -0.273645, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5030.0, "high": 5560.0, "low": 4905.0, "close": 5180.0, "volume": 2114300}, "trend_line": 4527.352759, "activity_lines": {"activity_5": 5479.333333, "activity_10": 5950.545455, "activity_20": 5771.870086, "activity_30": 5250.913743}, "trend_signal": 1, "fair_value": 2248.233206, "relative_strength": 26.783994, "rate_of_change": 1.7578107335529087, "market_dynamics": -0.555688, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5200.0, "high": 5420.0, "low": 4950.0, "close": 5050.0, "volume": 1498300}, "trend_line": 4605.47382, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5731.272727, "activity_20": 5750.104503, "activity_30": 5284.63292}, "trend_signal": 1, "fair_value": 2275.712159, "relative_strength": 14.475321, "rate_of_change": 1.7255351009417514, "market_dynamics": -0.829565, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 6000.0, "low": 4960.0, "close": 5800.0, "volume": 3269200}, "trend_line": 4706.139673, "activity_lines": {"activity_5": 5388.0, "activity_10": 5664.363636, "activity_20": 5791.787734, "activity_30": 5361.699125}, "trend_signal": 1, "fair_value": 2308.047248, "relative_strength": 26.599419, "rate_of_change": 2.185787107568435, "market_dynamics": -0.914144, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5700.0, "high": 5710.0, "low": 5020.0, "close": 5140.0, "volume": 1562800}, "trend_line": 4782.914355, "activity_lines": {"activity_5": 5302.666667, "activity_10": 5514.909091, "activity_20": 5760.437172, "activity_30": 5389.690114}, "trend_signal": 1, "fair_value": 2336.60573, "relative_strength": 9.025334, "rate_of_change": 1.6313727881998672, "market_dynamics": -0.949201, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5106.602229, "high": 5325.59886, "low": 4957.286375, "close": 5166.328613, "volume": 1038300}, "trend_line": 4858.775016, "activity_lines": {"activity_5": 5271.442871, "activity_10": 5398.423384, "activity_20": 5723.920435, "activity_30": 5414.426518}, "trend_signal": 1, "fair_value": 2365.369318, "relative_strength": 9.18522, "rate_of_change": 1.5860760902125688, "market_dynamics": -0.969594, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4872.673633, "high": 4937.377165, "low": 4529.247239, "close": 4574.041992, "volume": 1593100}, "trend_line": 4915.689079, "activity_lines": {"activity_5": 5040.368294, "activity_10": 5208.134135, "activity_20": 5623.362302, "activity_30": 5396.056645}, "trend_signal": 1, "fair_value": 2390.42703, "relative_strength": -8.463313, "rate_of_change": 1.1713665031326113, "market_dynamics": -0.971931, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4539.201905, "high": 4713.403561, "low": 4330.159548, "close": 4384.908691, "volume": 1698900}, "trend_line": 4967.625838, "activity_lines": {"activity_5": 4786.646484, "activity_10": 5022.292613, "activity_20": 5501.661365, "activity_30": 5361.812749}, "trend_signal": 0, "fair_value": 2413.818186, "relative_strength": -10.533081, "rate_of_change": 1.0565509365080852, "market_dynamics": -1.071124, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4409.794741, "high": 4718.380691, "low": 4131.071998, "close": 4673.585938, "volume": 1947900}, "trend_line": 5017.406812, "activity_lines": {"activity_5": 4673.489844, "activity_10": 4920.30316, "activity_20": 5406.977744, "activity_30": 5342.842433}, "trend_signal": 0, "fair_value": 2438.533009, "relative_strength": -7.759828, "rate_of_change": 1.0021079610947994, "market_dynamics": -1.057935, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4872.673973, "high": 4907.514339, "low": 4175.866699, "close": 4175.866699, "volume": 1529500}, "trend_line": 5051.924284, "activity_lines": {"activity_5": 4469.521061, "activity_10": 4753.754101, "activity_20": 5264.970452, "activity_30": 5288.549523}, "trend_signal": 0, "fair_value": 2460.111824, "relative_strength": -21.256286, "rate_of_change": 0.6879544213446079, "market_dynamics": -1.054032, "expectation": {"probability": 62.5209, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3981.756004, "high": 4136.04905, "low": 3981.756004, "close": 4086.2771, "volume": 189500}, "trend_line": 5075.990275, "activity_lines": {"activity_5": 4299.964632, "activity_10": 4600.809357, "activity_20": 5116.069548, "activity_30": 5226.249704}, "trend_signal": 0, "fair_value": 2480.807517, "relative_strength": -23.145124, "rate_of_change": 0.4763727571337527, "market_dynamics": -1.079312, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3981.755891, "high": 4146.003497, "low": 3633.352406, "close": 3807.554199, "volume": 1356400}, "trend_line": 5080.977856, "activity_lines": {"activity_5": 4109.504004, "activity_10": 4416.164502, "activity_20": 4946.450857, "activity_30": 5144.415119}, "trend_signal": 0, "fair_value": 2499.298695, "relative_strength": -27.6237, "rate_of_change": 0.09825828517767043, "market_dynamics": -1.061162, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3882.21217, "high": 3996.687599, "low": 3653.261142, "close": 3892.166504, "volume": 1375800}, "trend_line": 5098.241707, "activity_lines": {"activity_5": 3998.346663, "activity_10": 4271.857262, "activity_20": 4796.092604, "activity_30": 5067.717612}, "trend_signal": 0, "fair_value": 2519.573636, "relative_strength": -31.172957, "rate_of_change": 0.3397741830268607, "market_dynamics": -1.058931, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4006.641911, "high": 4365.0, "low": 3603.489082, "close": 4365.0, "volume": 1385600}, "trend_line": 5121.644922, "activity_lines": {"activity_5": 4077.649967, "activity_10": 4234.571267, "activity_20": 4700.470081, "activity_30": 5020.411696}, "trend_signal": 0, "fair_value": 2542.738985, "relative_strength": -20.676149, "rate_of_change": 0.4590448304533528, "market_dynamics": -0.986064, "expectation": {"probability": 56.6491, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4435.0, "high": 5050.0, "low": 3890.0, "close": 4060.0, "volume": 7466800}, "trend_line": 5139.360563, "activity_lines": {"activity_5": 4075.859001, "activity_10": 4167.921635, "activity_20": 4592.442797, "activity_30": 4951.918475}, "trend_signal": 0, "fair_value": 2563.955348, "relative_strength": -26.561134, "rate_of_change": 0.3458974854719492, "market_dynamics": -0.759747, "expectation": {"probability": 60.0149, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4070.0, "high": 4070.0, "low": 3690.0, "close": 3775.0, "volume": 1217100}, "trend_line": 5146.414958, "activity_lines": {"activity_5": 3986.79248, "activity_10": 4069.090186, "activity_20": 4469.796465, "activity_30": 4863.895213}, "trend_signal": 0, "fair_value": 2583.725599, "relative_strength": -30.411993, "rate_of_change": 0.13726211487839743, "market_dynamics": -0.684762, "expectation": {"probability": 58.4502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107538eb-bbcb-4799-8648-8f60710e87a3/", "share_image": "https://sharemaestro.com/terminal/107538eb-bbcb-4799-8648-8f60710e87a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}