{"ticker": {"uuid": "107538eb-bbcb-4799-8648-8f60710e87a3", "symbol": "4107", "name": "ISE Chemicals Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4107 fell 31.23%, moving from 6,100.00 to 4,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.93 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,195.00"}, {"label": "12-Week Change", "value": "-31.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.93"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4895.0, "high": 4930.0, "low": 4195.0, "close": 4195.0, "volume": 1529500}, "trend_line": 5055.433219, "activity_lines": {"activity_5": 4490.0, "activity_10": 4768.909091, "activity_20": 5273.952381, "activity_30": 5294.869707}, "trend_signal": 0, "fair_value": 2460.786618, "relative_strength": -20.927553, "rate_of_change": 0.7002649895101218, "market_dynamics": -1.083643, "expectation": {"probability": 62.5209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 835.077349, "high": 889.867468, "low": 818.073512, "close": 857.749146, "volume": 1961000}, "trend_line": 633.865271, "activity_lines": {"activity_5": 807.871204, "activity_10": 767.52573, "activity_20": 737.359257, "activity_30": 693.534629}, "trend_signal": 1, "fair_value": 384.691168, "relative_strength": 38.525003, "rate_of_change": 2.1165182508334457, "market_dynamics": 0.265434, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 871.919014, "high": 957.882845, "low": 864.361753, "close": 922.930542, "volume": 2641000}, "trend_line": 649.330024, "activity_lines": {"activity_5": 856.42662, "activity_10": 798.888372, "activity_20": 758.569073, "activity_30": 712.184001}, "trend_signal": 1, "fair_value": 388.89944, "relative_strength": 40.874033, "rate_of_change": 2.4397539520665696, "market_dynamics": 0.644972, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 923.875142, "high": 925.764457, "low": 724.552408, "close": 729.275696, "volume": 6252000}, "trend_line": 657.506776, "activity_lines": {"activity_5": 823.237647, "activity_10": 791.623098, "activity_20": 759.320301, "activity_30": 717.341787}, "trend_signal": 1, "fair_value": 391.825147, "relative_strength": 13.525077, "rate_of_change": 1.2592598059195805, "market_dynamics": 0.506952, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 743.4455, "high": 764.619952, "low": 704.714568, "close": 751.205566, "volume": 2794000}, "trend_line": 665.643374, "activity_lines": {"activity_5": 797.799471, "activity_10": 788.963393, "activity_20": 761.017502, "activity_30": 723.38687}, "trend_signal": 1, "fair_value": 394.993764, "relative_strength": 14.523158, "rate_of_change": 1.2374926460073545, "market_dynamics": 0.347456, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 768.452595, "high": 780.90883, "low": 729.167569, "close": 750.247314, "volume": 3087000}, "trend_line": 672.545036, "activity_lines": {"activity_5": 776.499743, "activity_10": 786.211653, "activity_20": 762.006199, "activity_30": 728.845189}, "trend_signal": 1, "fair_value": 398.172367, "relative_strength": 16.13266, "rate_of_change": 1.0368407873613097, "market_dynamics": 0.092979, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 748.331029, "high": 748.331029, "low": 668.80284, "close": 690.840759, "volume": 2516000}, "trend_line": 677.528174, "activity_lines": {"activity_5": 739.352779, "activity_10": 771.470166, "activity_20": 757.016844, "activity_30": 730.025558}, "trend_signal": 1, "fair_value": 400.977946, "relative_strength": 6.158895, "rate_of_change": 0.7409374440762437, "market_dynamics": -0.441232, "expectation": {"probability": 51.2689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 703.297, "high": 739.707436, "low": 694.673468, "close": 709.046021, "volume": 1605000}, "trend_line": 684.382837, "activity_lines": {"activity_5": 719.401461, "activity_10": 759.827236, "activity_20": 753.723927, "activity_30": 732.058967}, "trend_signal": 1, "fair_value": 403.904674, "relative_strength": 8.396516, "rate_of_change": 1.0117163039185968, "market_dynamics": -0.704765, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 719.585996, "high": 776.117995, "low": 690.840883, "close": 745.456543, "volume": 3738000}, "trend_line": 692.353504, "activity_lines": {"activity_5": 725.845951, "activity_10": 754.004272, "activity_20": 753.927536, "activity_30": 735.999207}, "trend_signal": 1, "fair_value": 407.140441, "relative_strength": 11.421445, "rate_of_change": 1.1646503344443233, "market_dynamics": -0.780495, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 759.829007, "high": 844.148022, "low": 755.038156, "close": 784.741394, "volume": 4478000}, "trend_line": 702.357905, "activity_lines": {"activity_5": 744.306669, "activity_10": 755.150041, "activity_20": 757.831494, "activity_30": 741.959716}, "trend_signal": 1, "fair_value": 410.449505, "relative_strength": 18.128958, "rate_of_change": 1.4449845262861436, "market_dynamics": -0.676637, "expectation": {"probability": 50.4923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 764.619882, "high": 807.737624, "low": 747.372746, "close": 758.870789, "volume": 1191000}, "trend_line": 711.279533, "activity_lines": {"activity_5": 751.90813, "activity_10": 752.198102, "activity_20": 758.836524, "activity_30": 745.605708}, "trend_signal": 1, "fair_value": 413.683943, "relative_strength": 12.172568, "rate_of_change": 1.2702395653965133, "market_dynamics": -0.619871, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 755.996352, "high": 758.870862, "low": 680.300872, "close": 713.836975, "volume": 2263000}, "trend_line": 718.700034, "activity_lines": {"activity_5": 743.923421, "activity_10": 741.980029, "activity_20": 755.177775, "activity_30": 745.770704}, "trend_signal": 1, "fair_value": 416.59967, "relative_strength": 7.976586, "rate_of_change": 1.0432608637988106, "market_dynamics": -0.561162, "expectation": {"probability": 52.6956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 713.836911, "high": 741.623735, "low": 701.380697, "close": 711.920471, "volume": 1168000}, "trend_line": 725.773252, "activity_lines": {"activity_5": 733.766797, "activity_10": 734.030086, "activity_20": 751.261574, "activity_30": 745.333313}, "trend_signal": 1, "fair_value": 419.536481, "relative_strength": 6.223696, "rate_of_change": 0.9841683129793755, "market_dynamics": -0.678069, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 716.711404, "high": 809.653927, "low": 705.213441, "close": 795.281372, "volume": 3076000}, "trend_line": 735.971543, "activity_lines": {"activity_5": 751.205509, "activity_10": 745.073217, "activity_20": 755.39414, "activity_30": 749.817708}, "trend_signal": 1, "fair_value": 422.998759, "relative_strength": 13.652787, "rate_of_change": 1.4051621456008194, "market_dynamics": -0.799972, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 799.114014, "high": 808.695716, "low": 750.247358, "close": 760.787231, "volume": 2247000}, "trend_line": 740.611625, "activity_lines": {"activity_5": 753.82452, "activity_10": 748.644582, "activity_20": 756.089178, "activity_30": 751.41872}, "trend_signal": 1, "fair_value": 426.262723, "relative_strength": 8.124411, "rate_of_change": 0.6304703006703083, "market_dynamics": -0.806366, "expectation": {"probability": 51.1865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 774.201599, "high": 792.406777, "low": 750.247398, "close": 785.699585, "volume": 1677000}, "trend_line": 744.035362, "activity_lines": {"activity_5": 766.344592, "activity_10": 756.571255, "activity_20": 759.132721, "activity_30": 754.327621}, "trend_signal": 1, "fair_value": 429.700842, "relative_strength": 7.665844, "rate_of_change": 0.46228507417770554, "market_dynamics": -0.782977, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 793.36502, "high": 828.817322, "low": 764.619899, "close": 782.825134, "volume": 2364000}, "trend_line": 747.363283, "activity_lines": {"activity_5": 776.117928, "activity_10": 763.330713, "activity_20": 761.422398, "activity_30": 756.830187}, "trend_signal": 1, "fair_value": 433.146675, "relative_strength": 10.051033, "rate_of_change": 0.44727995065375137, "market_dynamics": -0.66538, "expectation": {"probability": 51.2404, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 787.615922, "high": 851.813367, "low": 761.745447, "close": 826.90094, "volume": 2960000}, "trend_line": 751.089787, "activity_lines": {"activity_5": 795.983988, "activity_10": 776.431511, "activity_20": 767.416359, "activity_30": 761.961648}, "trend_signal": 1, "fair_value": 436.859472, "relative_strength": 17.184035, "rate_of_change": 0.49862016033773726, "market_dynamics": -0.370686, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 841.27356, "high": 874.809522, "low": 801.030359, "close": 863.311462, "volume": 3960000}, "trend_line": 755.305735, "activity_lines": {"activity_5": 820.321525, "activity_10": 794.009587, "activity_20": 776.107218, "activity_30": 769.201757}, "trend_signal": 1, "fair_value": 440.725026, "relative_strength": 24.510004, "rate_of_change": 0.5613107877340936, "market_dynamics": 0.113508, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 869.060411, "high": 894.931008, "low": 848.938892, "close": 859.47876, "volume": 2322000}, "trend_line": 760.842405, "activity_lines": {"activity_5": 838.846155, "activity_10": 808.747991, "activity_20": 783.826281, "activity_30": 775.922597}, "trend_signal": 1, "fair_value": 444.592708, "relative_strength": 17.882979, "rate_of_change": 0.7330369337126716, "market_dynamics": 0.490846, "expectation": {"probability": 51.1776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 849.897053, "high": 867.144118, "low": 774.201604, "close": 791.448669, "volume": 2663000}, "trend_line": 764.552244, "activity_lines": {"activity_5": 828.114652, "activity_10": 809.758427, "activity_20": 784.86912, "activity_30": 777.897195}, "trend_signal": 1, "fair_value": 447.98648, "relative_strength": 11.519071, "rate_of_change": 0.4875962453748866, "market_dynamics": 0.742593, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 810.612076, "high": 829.775488, "low": 686.050032, "close": 713.836975, "volume": 4718000}, "trend_line": 765.076744, "activity_lines": {"activity_5": 791.129313, "activity_10": 796.065321, "activity_20": 778.606668, "activity_30": 774.625242}, "trend_signal": 1, "fair_value": 450.944475, "relative_strength": 0.997279, "rate_of_change": 0.06860224453150504, "market_dynamics": 0.555937, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 714.795078, "high": 730.125804, "low": 671.677337, "close": 709.046021, "volume": 2965000}, "trend_line": 764.213491, "activity_lines": {"activity_5": 757.1462, "activity_10": 781.501132, "activity_20": 772.573231, "activity_30": 771.010356}, "trend_signal": 0, "fair_value": 453.862861, "relative_strength": -3.010058, "rate_of_change": -0.11283221020242985, "market_dynamics": 0.097507, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 722.460434, "high": 759.828968, "low": 713.836901, "close": 740.66571, "volume": 2084000}, "trend_line": 763.45957, "activity_lines": {"activity_5": 741.559977, "activity_10": 772.73824, "activity_20": 770.56969, "activity_30": 769.491145}, "trend_signal": 0, "fair_value": 456.976151, "relative_strength": -1.134726, "rate_of_change": -0.09865319166421144, "market_dynamics": -0.292556, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.205522, "high": 778.034339, "low": 733.000286, "close": 763.661743, "volume": 1709000}, "trend_line": 763.724091, "activity_lines": {"activity_5": 741.815482, "activity_10": 769.149457, "activity_20": 770.70201, "activity_30": 769.504188}, "trend_signal": 0, "fair_value": 460.216829, "relative_strength": -1.668963, "rate_of_change": 0.03464767623517495, "market_dynamics": -0.54955, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 767.494465, "high": 800.072201, "low": 757.912761, "close": 788.574158, "volume": 1016000}, "trend_line": 767.18067, "activity_lines": {"activity_5": 756.762927, "activity_10": 770.037941, "activity_20": 773.147626, "activity_30": 771.107418}, "trend_signal": 0, "fair_value": 463.592175, "relative_strength": 0.885119, "rate_of_change": 0.4525952553721288, "market_dynamics": -0.615428, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 794.323197, "high": 814.444776, "low": 775.159792, "close": 781.867004, "volume": 1434000}, "trend_line": 770.60261, "activity_lines": {"activity_5": 769.666288, "activity_10": 769.654676, "activity_20": 774.771956, "activity_30": 772.054924}, "trend_signal": 0, "fair_value": 466.924526, "relative_strength": 0.182278, "rate_of_change": 0.4460409566888675, "market_dynamics": -0.555996, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 788.574096, "high": 794.323117, "low": 726.293132, "close": 728.209473, "volume": 1178000}, "trend_line": 772.708295, "activity_lines": {"activity_5": 760.14847, "activity_10": 759.532918, "activity_20": 770.852587, "activity_30": 769.319883}, "trend_signal": 0, "fair_value": 469.84896, "relative_strength": -3.691441, "rate_of_change": 0.27325173476897435, "market_dynamics": -0.627398, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 729.167605, "high": 765.57798, "low": 729.167605, "close": 739.707458, "volume": 1340000}, "trend_line": 772.8356, "activity_lines": {"activity_5": 753.18575, "activity_10": 753.296093, "activity_20": 767.93701, "activity_30": 767.190796}, "trend_signal": 0, "fair_value": 472.838756, "relative_strength": -4.354761, "rate_of_change": 0.016475169326346944, "market_dynamics": -0.695634, "expectation": {"probability": 55.8859, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 739.7075, "high": 765.578102, "low": 732.042137, "close": 755.996399, "volume": 972000}, "trend_line": 770.766361, "activity_lines": {"activity_5": 751.716561, "activity_10": 752.268238, "activity_20": 766.600137, "activity_30": 766.104396}, "trend_signal": 0, "fair_value": 475.93853, "relative_strength": -3.119826, "rate_of_change": -0.2677463357019318, "market_dynamics": -0.832336, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 814.444785, "high": 857.146558, "low": 792.406867, "close": 838.597839, "volume": 3868000}, "trend_line": 771.733905, "activity_lines": {"activity_5": 778.292208, "activity_10": 768.140325, "activity_20": 773.266948, "activity_30": 770.480621}, "trend_signal": 0, "fair_value": 479.466588, "relative_strength": 6.027559, "rate_of_change": 0.12553012805914204, "market_dynamics": -0.628275, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 828.835438, "high": 844.455423, "low": 803.452923, "close": 808.334167, "volume": 1168000}, "trend_line": 770.086739, "activity_lines": {"activity_5": 791.445052, "activity_10": 777.652669, "activity_20": 776.671853, "activity_30": 772.841928}, "trend_signal": 1, "fair_value": 482.868242, "relative_strength": 2.005319, "rate_of_change": -0.21343703954539664, "market_dynamics": -0.464309, "expectation": {"probability": 49.7907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.286598, "high": 836.645377, "low": 793.690366, "close": 814.19165, "volume": 2187000}, "trend_line": 766.462109, "activity_lines": {"activity_5": 804.785913, "activity_10": 786.511878, "activity_20": 780.184627, "activity_30": 775.687406}, "trend_signal": 1, "fair_value": 486.155357, "relative_strength": -3.925467, "rate_of_change": -0.4706781478547069, "market_dynamics": -0.257857, "expectation": {"probability": 49.8417, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 818.096649, "high": 835.669087, "low": 796.61913, "close": 808.334167, "volume": 1605000}, "trend_line": 769.097392, "activity_lines": {"activity_5": 810.442134, "activity_10": 792.394352, "activity_20": 782.652539, "activity_30": 778.388829}, "trend_signal": 1, "fair_value": 489.458436, "relative_strength": -5.94286, "rate_of_change": 0.34382430247441736, "market_dynamics": -0.062044, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 811.262912, "high": 827.859145, "low": 778.070443, "close": 779.046692, "volume": 1841000}, "trend_line": 770.025429, "activity_lines": {"activity_5": 801.76075, "activity_10": 791.721495, "activity_20": 782.269012, "activity_30": 779.030719}, "trend_signal": 1, "fair_value": 492.627287, "relative_strength": -9.071801, "rate_of_change": 0.12066573227958854, "market_dynamics": -0.155568, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 788.809137, "high": 797.59539, "low": 775.141702, "close": 786.856689, "volume": 1212000}, "trend_line": 771.245742, "activity_lines": {"activity_5": 794.146012, "activity_10": 792.188911, "activity_20": 782.542344, "activity_30": 780.116607}, "trend_signal": 1, "fair_value": 495.79269, "relative_strength": -9.482515, "rate_of_change": 0.15847697414157982, "market_dynamics": 0.036148, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 788.80924, "high": 1103.161255, "low": 779.04675, "close": 1103.161255, "volume": 9349000}, "trend_line": 784.989758, "activity_lines": {"activity_5": 895.415539, "activity_10": 850.197475, "activity_20": 812.934411, "activity_30": 801.530511}, "trend_signal": 1, "fair_value": 500.968788, "relative_strength": 23.625866, "rate_of_change": 1.7820540524942183, "market_dynamics": 0.5454, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1112.923936, "high": 1177.356345, "low": 1015.29903, "close": 1129.520142, "volume": 4881000}, "trend_line": 799.005562, "activity_lines": {"activity_5": 985.816223, "activity_10": 907.15685, "activity_20": 844.311437, "activity_30": 823.758278}, "trend_signal": 1, "fair_value": 506.358915, "relative_strength": 20.916101, "rate_of_change": 1.7854760341981433, "market_dynamics": 1.0547, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1122.686279, "high": 1139.282511, "low": 1057.277647, "close": 1067.040161, "volume": 1401000}, "trend_line": 809.725016, "activity_lines": {"activity_5": 1034.368347, "activity_10": 945.459671, "activity_20": 868.296946, "activity_30": 841.050833}, "trend_signal": 1, "fair_value": 511.373878, "relative_strength": 12.226666, "rate_of_change": 1.34159942180727, "market_dynamics": 1.368152, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1065.087435, "high": 1095.351148, "low": 1033.847703, "close": 1048.491455, "volume": 1404000}, "trend_line": 818.516685, "activity_lines": {"activity_5": 1059.490503, "activity_10": 974.438496, "activity_20": 889.545774, "activity_30": 856.455119}, "trend_signal": 1, "fair_value": 516.275572, "relative_strength": 7.975018, "rate_of_change": 1.0857598352871032, "market_dynamics": 1.540966, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1060.206534, "high": 1171.498689, "low": 985.035187, "close": 1125.61499, "volume": 3868000}, "trend_line": 830.741492, "activity_lines": {"activity_5": 1092.357519, "activity_10": 1012.121691, "activity_20": 917.239641, "activity_30": 876.267913}, "trend_signal": 1, "fair_value": 521.60687, "relative_strength": 16.364819, "rate_of_change": 1.4935318025923858, "market_dynamics": 1.409795, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.612668, "high": 1209.572541, "low": 1072.897613, "close": 1177.356323, "volume": 3505000}, "trend_line": 846.192137, "activity_lines": {"activity_5": 1119.88776, "activity_10": 1053.993906, "activity_20": 948.269985, "activity_30": 898.63016}, "trend_signal": 1, "fair_value": 527.269843, "relative_strength": 24.304156, "rate_of_change": 1.8598619605242985, "market_dynamics": 1.303424, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1191.023751, "high": 1342.342212, "low": 1147.092472, "close": 1291.577271, "volume": 3715000}, "trend_line": 865.51403, "activity_lines": {"activity_5": 1180.545313, "activity_10": 1109.924073, "activity_20": 987.97128, "activity_30": 927.364685}, "trend_signal": 1, "fair_value": 533.594591, "relative_strength": 28.409202, "rate_of_change": 2.2833931154810583, "market_dynamics": 1.413786, "expectation": {"probability": 49.9866, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1296.458796, "high": 1555.164636, "low": 1283.767558, "close": 1515.138428, "volume": 10757000}, "trend_line": 889.509265, "activity_lines": {"activity_5": 1304.919442, "activity_10": 1197.821985, "activity_20": 1046.190155, "activity_30": 969.275936}, "trend_signal": 1, "fair_value": 541.389037, "relative_strength": 51.079852, "rate_of_change": 2.77236811516504, "market_dynamics": 1.669846, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1522.948569, "high": 1581.523433, "low": 1384.320984, "close": 1522.948486, "volume": 7839000}, "trend_line": 914.91464, "activity_lines": {"activity_5": 1402.023706, "activity_10": 1274.28892, "activity_20": 1101.46488, "activity_30": 1010.142983}, "trend_signal": 1, "fair_value": 549.23918, "relative_strength": 55.733987, "rate_of_change": 2.8561113413472916, "market_dynamics": 1.821223, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1561.998312, "high": 1833.395546, "low": 1479.017152, "close": 1823.633057, "volume": 9554000}, "trend_line": 949.512423, "activity_lines": {"activity_5": 1567.725692, "activity_10": 1391.900291, "activity_20": 1181.76058, "activity_30": 1068.769978}, "trend_signal": 1, "fair_value": 559.022421, "relative_strength": 81.28376, "rate_of_change": 3.7815312475489575, "market_dynamics": 1.977278, "expectation": {"probability": 52.0595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1807.036913, "high": 2025.716657, "low": 1632.288276, "close": 1894.899292, "volume": 11799000}, "trend_line": 986.581561, "activity_lines": {"activity_5": 1710.648552, "activity_10": 1503.618679, "activity_20": 1263.914688, "activity_30": 1129.762679}, "trend_signal": 1, "fair_value": 569.268129, "relative_strength": 97.170585, "rate_of_change": 3.90401822051779, "market_dynamics": 2.088624, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1928.09166, "high": 1959.331626, "low": 1588.357109, "close": 1630.335815, "volume": 9615000}, "trend_line": 1013.362724, "activity_lines": {"activity_5": 1717.547388, "activity_10": 1552.83938, "activity_20": 1315.572121, "activity_30": 1171.295211}, "trend_signal": 1, "fair_value": 577.888329, "relative_strength": 63.434517, "rate_of_change": 2.714541205580062, "market_dynamics": 1.935257, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1630.335731, "high": 1877.32679, "low": 1613.739499, "close": 1800.203003, "volume": 4960000}, "trend_line": 1044.592442, "activity_lines": {"activity_5": 1758.484717, "activity_10": 1623.839284, "activity_20": 1379.111542, "activity_30": 1222.0591}, "trend_signal": 1, "fair_value": 587.563623, "relative_strength": 75.979624, "rate_of_change": 3.081790681694735, "market_dynamics": 1.744005, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1835.348013, "high": 1890.994202, "low": 1695.744548, "close": 1765.058228, "volume": 3599000}, "trend_line": 1074.778424, "activity_lines": {"activity_5": 1768.702816, "activity_10": 1675.118996, "activity_20": 1434.253862, "activity_30": 1268.540764}, "trend_signal": 1, "fair_value": 597.036163, "relative_strength": 69.703808, "rate_of_change": 2.8897377375434044, "market_dynamics": 1.462323, "expectation": {"probability": 53.6527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1770.915738, "high": 2059.885343, "low": 1762.129496, "close": 1932.973022, "volume": 7886000}, "trend_line": 1112.829236, "activity_lines": {"activity_5": 1818.751864, "activity_10": 1743.900184, "activity_20": 1500.583011, "activity_30": 1323.908157}, "trend_signal": 1, "fair_value": 607.56818, "relative_strength": 79.874025, "rate_of_change": 3.5403401436350332, "market_dynamics": 1.297077, "expectation": {"probability": 52.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1902.709566, "high": 2411.335124, "low": 1895.875822, "close": 2156.533936, "volume": 10741000}, "trend_line": 1160.919134, "activity_lines": {"activity_5": 1936.031885, "activity_10": 1838.649574, "activity_20": 1582.992366, "activity_30": 1391.243945}, "trend_signal": 1, "fair_value": 619.482584, "relative_strength": 97.391114, "rate_of_change": 4.321408572339121, "market_dynamics": 1.384659, "expectation": {"probability": 52.7073, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2137.985194, "high": 2407.429971, "low": 2091.125244, "close": 2351.783691, "volume": 10878000}, "trend_line": 1215.677057, "activity_lines": {"activity_5": 2100.952848, "activity_10": 1951.09569, "activity_20": 1677.576936, "activity_30": 1468.073916}, "trend_signal": 1, "fair_value": 632.626059, "relative_strength": 111.061535, "rate_of_change": 4.716773235645552, "market_dynamics": 1.531667, "expectation": {"probability": 52.8307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2390.833704, "high": 2626.109863, "low": 2342.997505, "close": 2626.109863, "volume": 9611000}, "trend_line": 1278.525195, "activity_lines": {"activity_5": 2309.219344, "activity_10": 2094.142811, "activity_20": 1790.965941, "activity_30": 1559.069581}, "trend_signal": 1, "fair_value": 647.522401, "relative_strength": 128.225366, "rate_of_change": 5.169805388537478, "market_dynamics": 1.719756, "expectation": {"probability": 52.9534, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2655.39718, "high": 3953.808245, "low": 2628.062209, "close": 3856.18335, "volume": 41898000}, "trend_line": 1381.609249, "activity_lines": {"activity_5": 2872.449878, "activity_10": 2440.640177, "activity_20": 2012.848728, "activity_30": 1725.370107}, "trend_signal": 1, "fair_value": 670.286932, "relative_strength": 219.149269, "rate_of_change": 8.062731528728314, "market_dynamics": 1.84539, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3787.846167, "high": 3944.046009, "low": 1860.730599, "close": 1926.139282, "volume": 40798000}, "trend_line": 1419.528086, "activity_lines": {"activity_5": 2652.924048, "activity_10": 2393.797987, "activity_20": 2036.264762, "activity_30": 1760.501077}, "trend_signal": 1, "fair_value": 680.637139, "relative_strength": 57.620658, "rate_of_change": 2.7445413402845524, "market_dynamics": 1.59269, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1897.828138, "high": 3093.702736, "low": 1883.184402, "close": 2912.991211, "volume": 55398000}, "trend_line": 1490.56556, "activity_lines": {"activity_5": 2762.804443, "activity_10": 2524.519671, "activity_20": 2148.241539, "activity_30": 1856.853536}, "trend_signal": 1, "fair_value": 697.28765, "relative_strength": 125.457385, "rate_of_change": 5.0043021128361085, "market_dynamics": 1.482957, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2912.990871, "high": 2912.990871, "low": 2080.146546, "close": 2090.949951, "volume": 35979000}, "trend_line": 1535.990242, "activity_lines": {"activity_5": 2548.240601, "activity_10": 2487.268546, "activity_20": 2173.310435, "activity_30": 1895.588013}, "trend_signal": 1, "fair_value": 708.762936, "relative_strength": 54.0395, "rate_of_change": 3.047479642559303, "market_dynamics": 1.167631, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2015.326332, "high": 2169.520321, "low": 1876.846219, "close": 2002.558594, "volume": 18210000}, "trend_line": 1578.08528, "activity_lines": {"activity_5": 2321.601888, "activity_10": 2425.571462, "activity_20": 2185.382868, "activity_30": 1925.689197}, "trend_signal": 1, "fair_value": 719.657327, "relative_strength": 44.249365, "rate_of_change": 2.7405797803238863, "market_dynamics": 0.589373, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2014.344198, "high": 2111.574855, "low": 1777.651209, "close": 1785.508423, "volume": 8526000}, "trend_line": 1612.402348, "activity_lines": {"activity_5": 2064.183203, "activity_10": 2320.731519, "activity_20": 2172.329007, "activity_30": 1939.071336}, "trend_signal": 1, "fair_value": 729.234643, "relative_strength": 30.547522, "rate_of_change": 2.17460161595323, "market_dynamics": 0.164093, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1768.81223, "high": 1874.881921, "low": 1593.993377, "close": 1694.17041, "volume": 17891000}, "trend_line": 1640.921433, "activity_lines": {"activity_5": 1914.363509, "activity_10": 2198.912842, "activity_20": 2147.066684, "activity_30": 1944.346694}, "trend_signal": 1, "fair_value": 738.13219, "relative_strength": 30.121006, "rate_of_change": 1.768732539702299, "market_dynamics": -0.418771, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1701.045246, "high": 2140.056451, "low": 1655.86737, "close": 1759.973022, "volume": 24492000}, "trend_line": 1672.642729, "activity_lines": {"activity_5": 1801.942611, "activity_10": 2093.400142, "activity_20": 2125.363868, "activity_30": 1952.027442}, "trend_signal": 1, "fair_value": 747.477259, "relative_strength": 39.874466, "rate_of_change": 1.9331392327544752, "market_dynamics": -0.733932, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1596.939769, "high": 1971.130535, "low": 1569.440192, "close": 1855.239502, "volume": 12334000}, "trend_line": 1707.344324, "activity_lines": {"activity_5": 1798.145085, "activity_10": 2012.418819, "activity_20": 2109.959686, "activity_30": 1963.807879}, "trend_signal": 1, "fair_value": 757.427297, "relative_strength": 48.753559, "rate_of_change": 2.074656733225186, "market_dynamics": -0.881186, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1855.239418, "high": 2118.449836, "low": 1827.73984, "close": 2101.753662, "volume": 7807000}, "trend_line": 1750.458307, "activity_lines": {"activity_5": 1892.232975, "activity_10": 1985.286328, "activity_20": 2115.348937, "activity_30": 1989.253643}, "trend_signal": 1, "fair_value": 769.000403, "relative_strength": 52.393545, "rate_of_change": 2.525207270376013, "market_dynamics": -0.848543, "expectation": {"probability": 52.7563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2115.503251, "high": 2171.484534, "low": 1849.346685, "close": 1854.257324, "volume": 5842000}, "trend_line": 1786.298661, "activity_lines": {"activity_5": 1897.209082, "activity_10": 1922.688252, "activity_20": 2094.373702, "activity_30": 1995.950354}, "trend_signal": 1, "fair_value": 778.989851, "relative_strength": 31.587863, "rate_of_change": 2.047484013568107, "market_dynamics": -0.849925, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1875.864052, "high": 2017.29044, "low": 1829.703958, "close": 1948.541626, "volume": 6900000}, "trend_line": 1825.021493, "activity_lines": {"activity_5": 1929.030029, "activity_10": 1913.631432, "activity_20": 2080.800263, "activity_30": 2006.417642}, "trend_signal": 1, "fair_value": 789.540836, "relative_strength": 35.413693, "rate_of_change": 2.1677691891859916, "market_dynamics": -0.868965, "expectation": {"probability": 52.6776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1971.130617, "high": 2218.626838, "low": 1822.829212, "close": 1834.614746, "volume": 12284000}, "trend_line": 1849.403276, "activity_lines": {"activity_5": 1905.917269, "activity_10": 1883.453318, "activity_20": 2055.781843, "activity_30": 2007.036561}, "trend_signal": 1, "fair_value": 799.290105, "relative_strength": 33.533363, "rate_of_change": 1.3359723758606739, "market_dynamics": -0.844319, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1767.830113, "high": 1885.685392, "low": 1671.581631, "close": 1764.883667, "volume": 6200000}, "trend_line": 1870.58206, "activity_lines": {"activity_5": 1854.5847, "activity_10": 1860.203671, "activity_20": 2024.409437, "activity_30": 2001.583683}, "trend_signal": 0, "fair_value": 808.603806, "relative_strength": 26.194643, "rate_of_change": 1.1451685132626503, "market_dynamics": -0.884795, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1777.651328, "high": 2031.040312, "low": 1723.634299, "close": 1990.773071, "volume": 4815000}, "trend_line": 1901.373157, "activity_lines": {"activity_5": 1884.572322, "activity_10": 1883.953302, "activity_20": 2013.909603, "activity_30": 2009.337942}, "trend_signal": 0, "fair_value": 819.245536, "relative_strength": 36.078137, "rate_of_change": 1.6460703680650095, "market_dynamics": -0.881114, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2036.933125, "high": 2077.200267, "low": 1941.666681, "close": 2033.004517, "volume": 3474000}, "trend_line": 1934.190259, "activity_lines": {"activity_5": 1936.035799, "activity_10": 1915.595661, "activity_20": 2006.524335, "activity_30": 2017.830288}, "trend_signal": 0, "fair_value": 830.115131, "relative_strength": 30.001051, "rate_of_change": 1.725968512765744, "market_dynamics": -0.762283, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1965.237652, "high": 2325.67858, "low": 1886.667431, "close": 2097.825195, "volume": 16523000}, "trend_line": 1966.597266, "activity_lines": {"activity_5": 1997.189689, "activity_10": 1954.523668, "activity_20": 2004.03653, "activity_30": 2028.387381}, "trend_signal": 0, "fair_value": 841.374533, "relative_strength": 36.523214, "rate_of_change": 1.6754818637518547, "market_dynamics": -0.660729, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2160.681147, "high": 2306.035992, "low": 2029.076022, "close": 2069.343262, "volume": 8306000}, "trend_line": 1996.330164, "activity_lines": {"activity_5": 2038.897363, "activity_10": 1980.933964, "activity_20": 1998.05115, "activity_30": 2035.016154}, "trend_signal": 0, "fair_value": 852.451358, "relative_strength": 29.761285, "rate_of_change": 1.5118956236767176, "market_dynamics": -0.456815, "expectation": {"probability": 53.486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2116.485396, "high": 2120.413907, "low": 1952.47012, "close": 1955.416504, "volume": 2829000}, "trend_line": 2018.458138, "activity_lines": {"activity_5": 2026.980884, "activity_10": 1981.005391, "activity_20": 1981.630797, "activity_30": 2032.376564}, "trend_signal": 0, "fair_value": 862.723612, "relative_strength": 23.11943, "rate_of_change": 1.108432582898146, "market_dynamics": -0.340913, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1969.166215, "high": 2000.594226, "low": 1872.917719, "close": 1923.006226, "volume": 2209000}, "trend_line": 2032.053731, "activity_lines": {"activity_5": 1991.558789, "activity_10": 1973.36264, "activity_20": 1964.011212, "activity_30": 2026.218376}, "trend_signal": 0, "fair_value": 872.799533, "relative_strength": 22.883013, "rate_of_change": 0.6735632879397377, "market_dynamics": -0.334239, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1899.435238, "high": 2148.895747, "low": 1885.685441, "close": 1900.417358, "volume": 6371000}, "trend_line": 2044.636027, "activity_lines": {"activity_5": 1953.124862, "activity_10": 1964.862775, "activity_20": 1947.58842, "activity_30": 2017.725706}, "trend_signal": 0, "fair_value": 882.816354, "relative_strength": 19.449304, "rate_of_change": 0.6191911074028604, "market_dynamics": -0.270024, "expectation": {"probability": 53.7058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1920.059853, "high": 1992.73731, "low": 1911.220703, "close": 1949.523804, "volume": 2305000}, "trend_line": 2048.832385, "activity_lines": {"activity_5": 1939.898893, "activity_10": 1964.452082, "activity_20": 1945.155604, "activity_30": 2011.589434}, "trend_signal": 0, "fair_value": 893.142247, "relative_strength": 16.620443, "rate_of_change": 0.2052374087410202, "market_dynamics": -0.289953, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1945.595076, "high": 1998.629975, "low": 1886.667453, "close": 1944.613037, "volume": 2456000}, "trend_line": 2050.48951, "activity_lines": {"activity_5": 1934.922762, "activity_10": 1963.130664, "activity_20": 1942.14374, "activity_30": 2004.865605}, "trend_signal": 0, "fair_value": 903.522359, "relative_strength": 17.435882, "rate_of_change": 0.08088143335354997, "market_dynamics": -0.239671, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1942.648704, "high": 2095.860842, "low": 1932.827426, "close": 2052.647217, "volume": 2755000}, "trend_line": 2064.566557, "activity_lines": {"activity_5": 1974.273372, "activity_10": 1979.451856, "activity_20": 1954.032171, "activity_30": 2005.004812}, "trend_signal": 0, "fair_value": 914.520725, "relative_strength": 23.451494, "rate_of_change": 0.6865212882752189, "market_dynamics": -0.190587, "expectation": {"probability": 53.389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2052.646853, "high": 2692.994435, "low": 2039.879193, "close": 2607.549316, "volume": 20217000}, "trend_line": 2091.478101, "activity_lines": {"activity_5": 2192.109302, "activity_10": 2091.432273, "activity_20": 2018.950814, "activity_30": 2040.035958}, "trend_signal": 0, "fair_value": 929.104723, "relative_strength": 54.075547, "rate_of_change": 1.303496073243816, "market_dynamics": 0.227768, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2674.333771, "high": 2751.921861, "low": 2474.962091, "close": 2502.46167, "volume": 16225000}, "trend_line": 2116.058215, "activity_lines": {"activity_5": 2329.27981, "activity_10": 2173.091733, "activity_20": 2070.980203, "activity_30": 2066.551027}, "trend_signal": 0, "fair_value": 942.969375, "relative_strength": 41.969033, "rate_of_change": 1.1752508423706354, "market_dynamics": 0.592617, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2522.103967, "high": 2596.745673, "low": 2269.697311, "close": 2373.802734, "volume": 6171000}, "trend_line": 2130.752539, "activity_lines": {"activity_5": 2383.427718, "activity_10": 2222.823073, "activity_20": 2107.342296, "activity_30": 2083.179705}, "trend_signal": 0, "fair_value": 956.035001, "relative_strength": 31.265087, "rate_of_change": 0.6944196476182509, "market_dynamics": 0.851927, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2396.391846, "high": 2675.316147, "low": 2350.231839, "close": 2574.156982, "volume": 7216000}, "trend_line": 2144.673307, "activity_lines": {"activity_5": 2476.075114, "activity_10": 2303.964686, "activity_20": 2159.549401, "activity_30": 2111.786444}, "trend_signal": 0, "fair_value": 970.416371, "relative_strength": 42.554829, "rate_of_change": 0.653326359828402, "market_dynamics": 1.186467, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2681.208997, "high": 3503.068653, "low": 2653.709417, "close": 3344.961182, "volume": 25676000}, "trend_line": 2177.779224, "activity_lines": {"activity_5": 2783.687646, "activity_10": 2516.074086, "activity_20": 2281.289364, "activity_30": 2189.224371}, "trend_signal": 1, "fair_value": 989.634092, "relative_strength": 73.824757, "rate_of_change": 1.5436344963097852, "market_dynamics": 1.275214, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3394.369812, "high": 3394.369812, "low": 3191.794612, "close": 3206.617188, "volume": 2926000}, "trend_line": 2197.129468, "activity_lines": {"activity_5": 2959.03125, "activity_10": 2677.765583, "activity_20": 2382.759796, "activity_30": 2255.601014}, "trend_signal": 1, "fair_value": 1007.967905, "relative_strength": 64.530895, "rate_of_change": 0.8885310221877755, "market_dynamics": 1.292666, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3275.789134, "high": 3335.079435, "low": 2831.111698, "close": 2918.070801, "volume": 10710000}, "trend_line": 2165.859049, "activity_lines": {"activity_5": 2998.254867, "activity_10": 2763.65572, "activity_20": 2451.488364, "activity_30": 2302.113358}, "trend_signal": 1, "fair_value": 1024.475352, "relative_strength": 49.383018, "rate_of_change": -1.4232397068737483, "market_dynamics": 1.355832, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2895.342843, "high": 2958.586018, "low": 2730.318359, "close": 2730.318359, "volume": 6316000}, "trend_line": 2192.665019, "activity_lines": {"activity_5": 2947.187061, "activity_10": 2796.906259, "activity_20": 2497.26997, "activity_30": 2338.530088}, "trend_signal": 1, "fair_value": 1039.814196, "relative_strength": 39.839246, "rate_of_change": 1.2376599489415754, "market_dynamics": 1.185059, "expectation": {"probability": 52.4595, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2683.874218, "high": 2806.407471, "low": 2643.35918, "close": 2806.407471, "volume": 6768000}, "trend_line": 2189.112227, "activity_lines": {"activity_5": 2897.714583, "activity_10": 2829.794917, "activity_20": 2546.57541, "activity_30": 2378.126375}, "trend_signal": 1, "fair_value": 1055.684461, "relative_strength": 35.911271, "rate_of_change": -0.16203076937033736, "market_dynamics": 0.857249, "expectation": {"probability": 52.4639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2852.85166, "high": 2853.839831, "low": 2532.683879, "close": 2705.614014, "volume": 5196000}, "trend_line": 2209.601029, "activity_lines": {"activity_5": 2799.160921, "activity_10": 2828.688503, "activity_20": 2581.65389, "activity_30": 2411.449071}, "trend_signal": 1, "fair_value": 1070.876589, "relative_strength": 29.967438, "rate_of_change": 0.935941143048572, "market_dynamics": 0.592384, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2664.11094, "high": 2776.762395, "low": 2460.547619, "close": 2498.098145, "volume": 7333000}, "trend_line": 2226.119015, "activity_lines": {"activity_5": 2674.058448, "activity_10": 2777.979808, "activity_20": 2592.489285, "activity_30": 2430.061788}, "trend_signal": 1, "fair_value": 1084.645321, "relative_strength": 20.904093, "rate_of_change": 0.747555137022897, "market_dynamics": 0.310968, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2460.547548, "high": 2586.045145, "low": 2381.493812, "close": 2519.837646, "volume": 3873000}, "trend_line": 2250.596655, "activity_lines": {"activity_5": 2603.437077, "activity_10": 2733.21377, "activity_20": 2602.979275, "activity_30": 2449.011377}, "trend_signal": 1, "fair_value": 1098.567966, "relative_strength": 19.31895, "rate_of_change": 1.0995656492337005, "market_dynamics": 0.095135, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2519.837701, "high": 2623.595713, "low": 2430.902116, "close": 2468.452637, "volume": 3196000}, "trend_line": 2276.406063, "activity_lines": {"activity_5": 2542.236247, "activity_10": 2678.789076, "activity_20": 2606.257202, "activity_30": 2463.066602}, "trend_signal": 1, "fair_value": 1112.187423, "relative_strength": 16.498202, "rate_of_change": 1.146780696694854, "market_dynamics": -0.191059, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2425.961449, "high": 2526.754959, "low": 2297.498949, "close": 2303.427979, "volume": 2715000}, "trend_line": 2294.521228, "activity_lines": {"activity_5": 2443.484912, "activity_10": 2592.638992, "activity_20": 2592.053602, "activity_30": 2464.809951}, "trend_signal": 1, "fair_value": 1124.460796, "relative_strength": 12.045243, "rate_of_change": 0.7957791579647608, "market_dynamics": -0.484859, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2333.073295, "high": 2426.949573, "low": 2297.499122, "close": 2327.144287, "volume": 3032000}, "trend_line": 2310.251388, "activity_lines": {"activity_5": 2386.17098, "activity_10": 2515.723309, "activity_20": 2578.994009, "activity_30": 2466.914665}, "trend_signal": 1, "fair_value": 1136.871641, "relative_strength": 12.662472, "rate_of_change": 0.6855530386054057, "market_dynamics": -0.722057, "expectation": {"probability": 51.745, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2358.765655, "high": 2490.192578, "low": 2272.794955, "close": 2445.724854, "volume": 2242000}, "trend_line": 2321.717094, "activity_lines": {"activity_5": 2393.615218, "activity_10": 2478.873491, "activity_20": 2575.457671, "activity_30": 2475.654888}, "trend_signal": 1, "fair_value": 1150.141606, "relative_strength": 16.449739, "rate_of_change": 0.4962968990974567, "market_dynamics": -0.850481, "expectation": {"probability": 52.3875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2471.41719, "high": 2472.405361, "low": 2380.505615, "close": 2380.505615, "volume": 1149000}, "trend_line": 2339.258704, "activity_lines": {"activity_5": 2382.811263, "activity_10": 2444.000036, "activity_20": 2563.220841, "activity_30": 2479.447696}, "trend_signal": 1, "fair_value": 1162.923625, "relative_strength": 10.285205, "rate_of_change": 0.7555446805010156, "market_dynamics": -0.92576, "expectation": {"probability": 51.5041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2375.56474, "high": 2375.56474, "low": 2249.078867, "close": 2297.499023, "volume": 1748000}, "trend_line": 2350.890617, "activity_lines": {"activity_5": 2353.627246, "activity_10": 2403.808385, "activity_20": 2540.792486, "activity_30": 2476.753523}, "trend_signal": 1, "fair_value": 1175.217221, "relative_strength": 7.159709, "rate_of_change": 0.49724782385591876, "market_dynamics": -0.940497, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2260.936779, "high": 2281.688384, "low": 1926.93476, "close": 1989.189575, "volume": 2833000}, "trend_line": 2356.043111, "activity_lines": {"activity_5": 2233.07032, "activity_10": 2315.429914, "activity_20": 2487.344302, "activity_30": 2453.417972}, "trend_signal": 0, "fair_value": 1185.458778, "relative_strength": 1.283669, "rate_of_change": 0.21917200071924625, "market_dynamics": -0.959703, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1591.944582, "high": 2055.397063, "low": 1584.039209, "close": 1953.615356, "volume": 4495000}, "trend_line": 2362.334168, "activity_lines": {"activity_5": 2121.604549, "activity_10": 2235.44191, "activity_20": 2430.295828, "activity_30": 2427.454891}, "trend_signal": 0, "fair_value": 1195.469384, "relative_strength": -0.34659, "rate_of_change": 0.2670179068722444, "market_dynamics": -0.996114, "expectation": {"probability": 56.4346, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1996.106788, "high": 1997.094959, "low": 1823.176671, "close": 1910.135864, "volume": 1745000}, "trend_line": 2359.646261, "activity_lines": {"activity_5": 2020.547542, "activity_10": 2161.221247, "activity_20": 2369.57803, "activity_30": 2398.280807}, "trend_signal": 0, "fair_value": 1205.180894, "relative_strength": -5.89622, "rate_of_change": -0.11378182800766211, "market_dynamics": -1.075729, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1911.123987, "high": 1975.355108, "low": 1838.987431, "close": 1955.591675, "volume": 1628000}, "trend_line": 2357.065833, "activity_lines": {"activity_5": 1970.348405, "activity_10": 2105.9555, "activity_20": 2316.510374, "activity_30": 2372.212769}, "trend_signal": 0, "fair_value": 1215.22746, "relative_strength": -6.651055, "rate_of_change": -0.10935656088155309, "market_dynamics": -1.13042, "expectation": {"probability": 56.109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1985.236972, "high": 2360.742167, "low": 1979.307942, "close": 2127.533447, "volume": 4195000}, "trend_line": 2358.056108, "activity_lines": {"activity_5": 2005.790788, "activity_10": 2092.210911, "activity_20": 2282.422267, "activity_30": 2357.404228}, "trend_signal": 0, "fair_value": 1226.399508, "relative_strength": -1.889024, "rate_of_change": 0.04201303952294448, "market_dynamics": -1.045578, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.823901, "high": 2589.009817, "low": 2173.97767, "close": 2400.268799, "volume": 7681000}, "trend_line": 2369.086959, "activity_lines": {"activity_5": 2143.475993, "activity_10": 2134.253098, "activity_20": 2275.481666, "activity_30": 2360.127628}, "trend_signal": 0, "fair_value": 1239.357708, "relative_strength": 8.073482, "rate_of_change": 0.4677942548769914, "market_dynamics": -0.743062, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2376.552745, "high": 2549.482846, "low": 2369.635544, "close": 2435.843018, "volume": 3782000}, "trend_line": 2385.101176, "activity_lines": {"activity_5": 2265.613989, "activity_10": 2181.002583, "activity_20": 2272.757125, "activity_30": 2364.43447}, "trend_signal": 0, "fair_value": 1252.532303, "relative_strength": 8.430797, "rate_of_change": 0.6759657740364066, "market_dynamics": -0.412583, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2413.115244, "high": 2478.334534, "low": 2371.611984, "close": 2388.410889, "volume": 1062000}, "trend_line": 2400.614665, "activity_lines": {"activity_5": 2339.792766, "activity_10": 2217.151705, "activity_20": 2269.844373, "activity_30": 2364.648}, "trend_signal": 0, "fair_value": 1265.399934, "relative_strength": 7.721802, "rate_of_change": 0.6504331621695505, "market_dynamics": -0.134861, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2378.529247, "high": 2493.156962, "low": 2372.600217, "close": 2475.369873, "volume": 1553000}, "trend_line": 2419.779749, "activity_lines": {"activity_5": 2411.072868, "activity_10": 2270.153622, "activity_20": 2279.109649, "activity_30": 2369.470917}, "trend_signal": 0, "fair_value": 1278.804614, "relative_strength": 9.133535, "rate_of_change": 0.7983407032964931, "market_dynamics": 0.115238, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2500.074477, "high": 2662.134569, "low": 2472.405668, "close": 2519.837646, "volume": 2749000}, "trend_line": 2438.79021, "activity_lines": {"activity_5": 2462.523682, "activity_10": 2329.515785, "activity_20": 2294.718051, "activity_30": 2375.926265}, "trend_signal": 0, "fair_value": 1292.468141, "relative_strength": 11.79221, "rate_of_change": 0.7856277418577697, "market_dynamics": 0.19638, "expectation": {"probability": 52.0689, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2531.695866, "high": 2591.974154, "low": 2493.15717, "close": 2502.050537, "volume": 1549000}, "trend_line": 2457.37146, "activity_lines": {"activity_5": 2481.891846, "activity_10": 2381.601407, "activity_20": 2309.634732, "activity_30": 2380.007576}, "trend_signal": 0, "fair_value": 1306.078788, "relative_strength": 11.92846, "rate_of_change": 0.7619044034131877, "market_dynamics": 0.263163, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2506.003234, "high": 2807.395638, "low": 2502.050547, "close": 2729.330078, "volume": 5525000}, "trend_line": 2479.927555, "activity_lines": {"activity_5": 2570.234407, "activity_10": 2465.685838, "activity_20": 2347.646402, "activity_30": 2397.553294}, "trend_signal": 0, "fair_value": 1321.201673, "relative_strength": 19.463781, "rate_of_change": 0.9178952131233905, "market_dynamics": 0.53449, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2679.921593, "high": 2704.625885, "low": 2574.187204, "close": 2595.883789, "volume": 1879000}, "trend_line": 2479.538704, "activity_lines": {"activity_5": 2594.529069, "activity_10": 2511.403402, "activity_20": 2372.835968, "activity_30": 2405.034341}, "trend_signal": 0, "fair_value": 1335.528506, "relative_strength": 8.992291, "rate_of_change": -0.01567993384388032, "market_dynamics": 0.591133, "expectation": {"probability": 51.4779, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2786.991823, "high": 2860.648036, "low": 2453.548131, "close": 2458.524902, "volume": 6421000}, "trend_line": 2478.074146, "activity_lines": {"activity_5": 2559.205908, "activity_10": 2519.67848, "activity_20": 2384.478089, "activity_30": 2403.678612}, "trend_signal": 0, "fair_value": 1348.96297, "relative_strength": 3.748301, "rate_of_change": -0.059065744674099856, "market_dynamics": 0.6591, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2440.608477, "high": 2512.274088, "low": 2418.710907, "close": 2466.487793, "volume": 1838000}, "trend_line": 2481.163647, "activity_lines": {"activity_5": 2527.660042, "activity_10": 2520.257115, "activity_20": 2397.170546, "activity_30": 2402.931105}, "trend_signal": 0, "fair_value": 1362.401022, "relative_strength": 4.256789, "rate_of_change": 0.1246734689108018, "market_dynamics": 0.651737, "expectation": {"probability": 52.4109, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2469.473948, "high": 2530.190558, "low": 2432.645749, "close": 2468.478516, "volume": 1881000}, "trend_line": 2477.641032, "activity_lines": {"activity_5": 2500.334408, "activity_10": 2515.034894, "activity_20": 2410.061952, "activity_30": 2402.112709}, "trend_signal": 0, "fair_value": 1375.768789, "relative_strength": 3.10941, "rate_of_change": -0.14197431129780938, "market_dynamics": 0.497112, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2483.408861, "high": 2646.647026, "low": 2478.43209, "close": 2528.199707, "volume": 3253000}, "trend_line": 2450.415649, "activity_lines": {"activity_5": 2495.153971, "activity_10": 2519.430895, "activity_20": 2427.855136, "activity_30": 2405.374559}, "trend_signal": 0, "fair_value": 1389.534214, "relative_strength": 0.916937, "rate_of_change": -1.098842917451327, "market_dynamics": 0.544251, "expectation": {"probability": 52.6401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2767.084731, "high": 3010.946515, "low": 2664.56323, "close": 2698.405273, "volume": 13362000}, "trend_line": 2433.475252, "activity_lines": {"activity_5": 2560.117415, "activity_10": 2553.094149, "activity_20": 2460.900967, "activity_30": 2421.37389}, "trend_signal": 0, "fair_value": 1404.423326, "relative_strength": 8.851182, "rate_of_change": -0.6913274899673907, "market_dynamics": 0.704231, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2628.730442, "high": 2946.248614, "low": 2627.735088, "close": 2839.745605, "volume": 4123000}, "trend_line": 2430.864412, "activity_lines": {"activity_5": 2665.359538, "activity_10": 2606.819385, "activity_20": 2506.204542, "activity_30": 2447.584881}, "trend_signal": 1, "fair_value": 1420.23033, "relative_strength": 11.230619, "rate_of_change": -0.10728853715913113, "market_dynamics": 0.962587, "expectation": {"probability": 51.6138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2866.620205, "high": 2933.308847, "low": 2747.17761, "close": 2900.462158, "volume": 3705000}, "trend_line": 2436.535872, "activity_lines": {"activity_5": 2765.425797, "activity_10": 2664.95898, "activity_20": 2555.103789, "activity_30": 2477.881509}, "trend_signal": 1, "fair_value": 1436.42061, "relative_strength": 9.128491, "rate_of_change": 0.23331042126425375, "market_dynamics": 1.237887, "expectation": {"probability": 51.5999, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2929.32743, "high": 3005.969704, "low": 2658.591199, "close": 2677.50293, "volume": 5224000}, "trend_line": 2432.239054, "activity_lines": {"activity_5": 2762.24069, "activity_10": 2675.640088, "activity_20": 2579.89757, "activity_30": 2493.427771}, "trend_signal": 1, "fair_value": 1451.098618, "relative_strength": 2.036775, "rate_of_change": -0.17634946603403845, "market_dynamics": 1.229615, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2717.317121, "high": 2741.205598, "low": 2613.800149, "close": 2711.344971, "volume": 2606000}, "trend_line": 2432.430086, "activity_lines": {"activity_5": 2756.401302, "activity_10": 2689.284251, "activity_20": 2604.63672, "activity_30": 2511.434604}, "trend_signal": 1, "fair_value": 1466.005425, "relative_strength": 2.701606, "rate_of_change": 0.00785416218383453, "market_dynamics": 1.005402, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2687.456555, "high": 2866.620248, "low": 2630.721361, "close": 2833.773438, "volume": 5251000}, "trend_line": 2443.619263, "activity_lines": {"activity_5": 2779.161719, "activity_10": 2725.515137, "activity_20": 2637.427489, "activity_30": 2537.327724}, "trend_signal": 1, "fair_value": 1481.708894, "relative_strength": 6.079445, "rate_of_change": 0.45999994262528626, "market_dynamics": 0.959561, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2851.690005, "high": 2935.299574, "low": 2704.377456, "close": 2706.368164, "volume": 4423000}, "trend_line": 2449.836947, "activity_lines": {"activity_5": 2750.429167, "activity_10": 2734.256161, "activity_20": 2653.686147, "activity_30": 2554.279266}, "trend_signal": 1, "fair_value": 1496.601595, "relative_strength": -3.015333, "rate_of_change": 0.2544456943086283, "market_dynamics": 0.745441, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2714.330883, "high": 2841.736377, "low": 2673.521362, "close": 2780.024414, "volume": 4252000}, "trend_line": 2460.222673, "activity_lines": {"activity_5": 2755.140527, "activity_10": 2751.88299, "activity_20": 2673.38456, "activity_30": 2575.581683}, "trend_signal": 1, "fair_value": 1511.942723, "relative_strength": -1.262382, "rate_of_change": 0.4239353975258841, "market_dynamics": 0.755746, "expectation": {"probability": 54.3872, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2829.791976, "high": 2986.062585, "low": 2750.163642, "close": 2836.759521, "volume": 4389000}, "trend_line": 2478.000391, "activity_lines": {"activity_5": 2786.792773, "activity_10": 2774.124627, "activity_20": 2695.379217, "activity_30": 2599.874383}, "trend_signal": 1, "fair_value": 1527.51407, "relative_strength": -0.287051, "rate_of_change": 0.7226060549357364, "market_dynamics": 0.798573, "expectation": {"probability": 54.4823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2837.754975, "high": 2898.471623, "low": 2725.279785, "close": 2890.508789, "volume": 3177000}, "trend_line": 2496.779207, "activity_lines": {"activity_5": 2825.744336, "activity_10": 2799.44284, "activity_20": 2720.414324, "activity_30": 2626.487828}, "trend_signal": 1, "fair_value": 1543.195653, "relative_strength": 0.409471, "rate_of_change": 0.7578213493510302, "market_dynamics": 0.723687, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3130.38904, "high": 3135.365811, "low": 2852.685158, "close": 2866.620117, "volume": 7691000}, "trend_line": 2510.809049, "activity_lines": {"activity_5": 2844.788753, "activity_10": 2813.83022, "activity_20": 2741.009245, "activity_30": 2650.348532}, "trend_signal": 1, "fair_value": 1558.676648, "relative_strength": -5.43592, "rate_of_change": 0.5619176081195199, "market_dynamics": 0.864616, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2823.82003, "high": 2905.438963, "low": 2773.056963, "close": 2826.805908, "volume": 2787000}, "trend_line": 2525.685726, "activity_lines": {"activity_5": 2848.371989, "activity_10": 2817.920201, "activity_20": 2755.535149, "activity_30": 2670.735426}, "trend_signal": 1, "fair_value": 1573.70667, "relative_strength": -6.021481, "rate_of_change": 0.5925053124181328, "market_dynamics": 0.783034, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2876.573811, "high": 3229.924449, "low": 2852.685309, "close": 3180.156738, "volume": 6204000}, "trend_line": 2555.10765, "activity_lines": {"activity_5": 2961.709651, "activity_10": 2886.491055, "activity_20": 2802.040009, "activity_30": 2712.959362}, "trend_signal": 1, "fair_value": 1591.013626, "relative_strength": 1.616388, "rate_of_change": 1.1649083532889144, "market_dynamics": 1.001359, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3249.831639, "high": 3254.80841, "low": 2986.062642, "close": 3140.342529, "volume": 4795000}, "trend_line": 2593.479415, "activity_lines": {"activity_5": 3035.100423, "activity_10": 2942.737606, "activity_20": 2841.608662, "activity_30": 2750.716451}, "trend_signal": 1, "fair_value": 1607.958587, "relative_strength": -5.897709, "rate_of_change": 1.5017670586207932, "market_dynamics": 1.14304, "expectation": {"probability": 52.1392, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3384.204496, "high": 3827.137144, "low": 3284.668908, "close": 3364.297363, "volume": 11044000}, "trend_line": 2640.502148, "activity_lines": {"activity_5": 3162.903939, "activity_10": 3031.287953, "activity_20": 2899.466862, "activity_30": 2800.446642}, "trend_signal": 1, "fair_value": 1626.552706, "relative_strength": 4.539751, "rate_of_change": 1.8131137933092192, "market_dynamics": 1.345121, "expectation": {"probability": 51.3312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3394.157867, "high": 3832.113724, "low": 3354.343698, "close": 3657.926758, "volume": 6567000}, "trend_line": 2698.761845, "activity_lines": {"activity_5": 3356.998014, "activity_10": 3161.3536, "activity_20": 2982.266112, "activity_30": 2866.086939}, "trend_signal": 1, "fair_value": 1647.058724, "relative_strength": 12.68322, "rate_of_change": 2.20638703301672, "market_dynamics": 1.75232, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3702.717641, "high": 3767.415665, "low": 3314.529717, "close": 3374.250977, "volume": 6054000}, "trend_line": 2746.050488, "activity_lines": {"activity_5": 3403.77972, "activity_10": 3224.857227, "activity_20": 3032.991274, "activity_30": 2909.666883}, "trend_signal": 1, "fair_value": 1665.586146, "relative_strength": 7.182177, "rate_of_change": 1.752234754897384, "market_dynamics": 1.69645, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3443.925537, "high": 3662.903564, "low": 3394.157827, "close": 3662.903564, "volume": 3235000}, "trend_line": 2797.229492, "activity_lines": {"activity_5": 3510.282617, "activity_10": 3328.699818, "activity_20": 3106.846558, "activity_30": 2968.818694}, "trend_signal": 1, "fair_value": 1685.815607, "relative_strength": 12.426811, "rate_of_change": 1.8637313561293882, "market_dynamics": 1.737521, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3732.578278, "high": 3747.508591, "low": 3488.716553, "close": 3528.530762, "volume": 3036000}, "trend_line": 2834.838224, "activity_lines": {"activity_5": 3539.811458, "activity_10": 3392.058643, "activity_20": 3162.207214, "activity_30": 3015.999421}, "trend_signal": 1, "fair_value": 1704.952359, "relative_strength": 7.604775, "rate_of_change": 1.3444993379184689, "market_dynamics": 1.542913, "expectation": {"probability": 51.6657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3543.461071, "high": 3687.787488, "low": 3458.855961, "close": 3563.368164, "volume": 3306000}, "trend_line": 2872.422396, "activity_lines": {"activity_5": 3555.073551, "activity_10": 3449.173881, "activity_20": 3215.83785, "activity_30": 3063.001353}, "trend_signal": 1, "fair_value": 1724.324292, "relative_strength": 7.613215, "rate_of_change": 1.3257960077512998, "market_dynamics": 1.324376, "expectation": {"probability": 51.1181, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3518.5773, "high": 3951.556393, "low": 3488.716672, "close": 3916.718994, "volume": 7423000}, "trend_line": 2923.365999, "activity_lines": {"activity_5": 3674.847868, "activity_10": 3558.300919, "activity_20": 3298.191572, "activity_30": 3130.375327}, "trend_signal": 1, "fair_value": 1746.204503, "relative_strength": 21.010242, "rate_of_change": 1.7735414913538423, "market_dynamics": 1.482513, "expectation": {"probability": 51.8635, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3961.509745, "high": 4449.233441, "low": 3881.881409, "close": 4285.0, "volume": 9869000}, "trend_line": 2983.687004, "activity_lines": {"activity_5": 3900.129704, "activity_10": 3715.295432, "activity_20": 3409.818183, "activity_30": 3218.222682}, "trend_signal": 1, "fair_value": 1770.426705, "relative_strength": 29.092722, "rate_of_change": 2.0634092693365758, "market_dynamics": 1.610296, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4425.0, "high": 5260.0, "low": 4370.0, "close": 4690.0, "volume": 6077600}, "trend_line": 3056.025749, "activity_lines": {"activity_5": 4199.694938, "activity_10": 3919.41369, "activity_20": 3553.134058, "activity_30": 3328.307391}, "trend_signal": 1, "fair_value": 1797.384337, "relative_strength": 41.913686, "rate_of_change": 2.4244749835696915, "market_dynamics": 1.777518, "expectation": {"probability": 52.8199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4950.0, "high": 4965.0, "low": 4420.0, "close": 4520.0, "volume": 6347800}, "trend_line": 3123.290731, "activity_lines": {"activity_5": 4374.12041, "activity_10": 4065.17116, "activity_20": 3671.737848, "activity_30": 3422.757343}, "trend_signal": 1, "fair_value": 1823.209837, "relative_strength": 32.069355, "rate_of_change": 2.201060708405705, "market_dynamics": 1.957862, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4730.0, "high": 5700.0, "low": 4650.0, "close": 5310.0, "volume": 7176200}, "trend_line": 3209.313061, "activity_lines": {"activity_5": 4745.781266, "activity_10": 4329.480313, "activity_20": 3856.805937, "activity_30": 3563.83536}, "trend_signal": 1, "fair_value": 1854.09944, "relative_strength": 48.222642, "rate_of_change": 2.754221025477752, "market_dynamics": 1.949601, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5230.0, "high": 6440.0, "low": 5190.0, "close": 6160.0, "volume": 9428400}, "trend_line": 3328.116935, "activity_lines": {"activity_5": 5284.333333, "activity_10": 4712.958509, "activity_20": 4110.45186, "activity_30": 3754.20226}, "trend_signal": 1, "fair_value": 1890.383261, "relative_strength": 70.062253, "rate_of_change": 3.7018474590005157, "market_dynamics": 1.940951, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6100.0, "high": 6560.0, "low": 5680.0, "close": 5930.0, "volume": 5094800}, "trend_line": 3443.832772, "activity_lines": {"activity_5": 5596.666667, "activity_10": 5009.126283, "activity_20": 4326.353847, "activity_30": 3922.065683}, "trend_signal": 1, "fair_value": 1925.259334, "relative_strength": 63.321244, "rate_of_change": 3.4769162039674604, "market_dynamics": 1.897763, "expectation": {"probability": 53.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6020.0, "high": 7900.0, "low": 5930.0, "close": 7860.0, "volume": 12687200}, "trend_line": 3623.616512, "activity_lines": {"activity_5": 6442.666667, "activity_10": 5609.734983, "activity_20": 4710.71473, "activity_30": 4206.979698}, "trend_signal": 1, "fair_value": 1971.659432, "relative_strength": 108.034455, "rate_of_change": 5.2204549960069855, "market_dynamics": 1.985562, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8060.0, "high": 8450.0, "low": 6660.0, "close": 6690.0, "volume": 6990900}, "trend_line": 3764.333895, "activity_lines": {"activity_5": 6687.333333, "activity_10": 5921.305566, "activity_20": 4959.456681, "activity_30": 4404.810891}, "trend_signal": 1, "fair_value": 2010.165922, "relative_strength": 66.268822, "rate_of_change": 3.883340925674647, "market_dynamics": 1.800132, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6650.0, "high": 7530.0, "low": 6620.0, "close": 7030.0, "volume": 5822900}, "trend_line": 3914.393905, "activity_lines": {"activity_5": 6900.666667, "activity_10": 6237.213073, "activity_20": 5222.230821, "activity_30": 4615.499027}, "trend_signal": 1, "fair_value": 2050.8519, "relative_strength": 72.261032, "rate_of_change": 3.9863629047178257, "market_dynamics": 1.549055, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6970.0, "high": 7110.0, "low": 6310.0, "close": 6710.0, "volume": 3674600}, "trend_line": 4048.113729, "activity_lines": {"activity_5": 6892.666667, "activity_10": 6431.909091, "activity_20": 5434.816907, "activity_30": 4795.86071}, "trend_signal": 1, "fair_value": 2089.280708, "relative_strength": 56.582151, "rate_of_change": 3.416105462181386, "market_dynamics": 1.294407, "expectation": {"probability": 53.4266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6560.0, "high": 6800.0, "low": 5760.0, "close": 6110.0, "volume": 3263000}, "trend_line": 4157.122209, "activity_lines": {"activity_5": 6648.0, "activity_10": 6466.727273, "activity_20": 5571.958328, "activity_30": 4928.885631}, "trend_signal": 1, "fair_value": 2123.724087, "relative_strength": 49.018847, "rate_of_change": 2.6928215780866456, "market_dynamics": 0.791035, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5720.0, "high": 6360.0, "low": 5530.0, "close": 6100.0, "volume": 2184700}, "trend_line": 4263.77347, "activity_lines": {"activity_5": 6388.0, "activity_10": 6466.545455, "activity_20": 5692.513109, "activity_30": 5054.232585}, "trend_signal": 1, "fair_value": 2158.381916, "relative_strength": 51.878633, "rate_of_change": 2.565506993494306, "market_dynamics": 0.48877, "expectation": {"probability": 52.6842, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6080.0, "high": 6190.0, "low": 5780.0, "close": 5820.0, "volume": 1293000}, "trend_line": 4368.523372, "activity_lines": {"activity_5": 6152.0, "activity_10": 6389.818182, "activity_20": 5772.497209, "activity_30": 5154.634297}, "trend_signal": 1, "fair_value": 2191.32965, "relative_strength": 44.414202, "rate_of_change": 2.4567417274163854, "market_dynamics": 0.122719, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5600.0, "high": 5640.0, "low": 4990.0, "close": 5130.0, "volume": 1634900}, "trend_line": 4449.145207, "activity_lines": {"activity_5": 5744.0, "activity_10": 6164.0, "activity_20": 5774.006749, "activity_30": 5203.761821}, "trend_signal": 1, "fair_value": 2219.739252, "relative_strength": 26.191764, "rate_of_change": 1.845516851683675, "market_dynamics": -0.27291, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5030.0, "high": 5560.0, "low": 4905.0, "close": 5180.0, "volume": 2114300}, "trend_line": 4527.352759, "activity_lines": {"activity_5": 5479.333333, "activity_10": 5950.545455, "activity_20": 5771.870086, "activity_30": 5250.913743}, "trend_signal": 1, "fair_value": 2248.233204, "relative_strength": 26.783994, "rate_of_change": 1.7578107335529087, "market_dynamics": -0.553431, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5200.0, "high": 5420.0, "low": 4950.0, "close": 5050.0, "volume": 1498300}, "trend_line": 4605.47382, "activity_lines": {"activity_5": 5273.333333, "activity_10": 5731.272727, "activity_20": 5750.104503, "activity_30": 5284.63292}, "trend_signal": 1, "fair_value": 2275.712157, "relative_strength": 14.475321, "rate_of_change": 1.7255351009417514, "market_dynamics": -0.823923, "expectation": {"probability": 50.4676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5010.0, "high": 6000.0, "low": 4960.0, "close": 5800.0, "volume": 3269200}, "trend_line": 4706.139673, "activity_lines": {"activity_5": 5388.0, "activity_10": 5664.363636, "activity_20": 5791.787734, "activity_30": 5361.699125}, "trend_signal": 1, "fair_value": 2308.047245, "relative_strength": 26.599419, "rate_of_change": 2.185787107568435, "market_dynamics": -0.908484, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5700.0, "high": 5710.0, "low": 5020.0, "close": 5140.0, "volume": 1562800}, "trend_line": 4782.914355, "activity_lines": {"activity_5": 5302.666667, "activity_10": 5514.909091, "activity_20": 5760.437172, "activity_30": 5389.690114}, "trend_signal": 1, "fair_value": 2336.605728, "relative_strength": 9.025334, "rate_of_change": 1.6313727881998672, "market_dynamics": -0.954214, "expectation": {"probability": 51.3253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5130.0, "high": 5350.0, "low": 4980.0, "close": 5190.0, "volume": 1038300}, "trend_line": 4859.564062, "activity_lines": {"activity_5": 5279.333333, "activity_10": 5402.727273, "activity_20": 5726.174852, "activity_30": 5415.953704}, "trend_signal": 1, "fair_value": 2365.521056, "relative_strength": 9.67494, "rate_of_change": 1.602573270413505, "market_dynamics": -0.973752, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4895.0, "high": 4960.0, "low": 4550.0, "close": 4595.0, "volume": 1593100}, "trend_line": 4917.176725, "activity_lines": {"activity_5": 5053.666667, "activity_10": 5215.818182, "activity_20": 5627.5, "activity_30": 5398.885055}, "trend_signal": 1, "fair_value": 2390.713114, "relative_strength": -8.060139, "rate_of_change": 1.185552083786891, "market_dynamics": -0.982699, "expectation": {"probability": 58.2134, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4560.0, "high": 4735.0, "low": 4350.0, "close": 4405.0, "volume": 1698900}, "trend_line": 4969.783195, "activity_lines": {"activity_5": 4803.666667, "activity_10": 5032.818182, "activity_20": 5507.5, "activity_30": 5365.841395}, "trend_signal": 0, "fair_value": 2414.233061, "relative_strength": -10.146081, "rate_of_change": 1.0698511146149565, "market_dynamics": -1.090196, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4430.0, "high": 4740.0, "low": 4150.0, "close": 4695.0, "volume": 1947900}, "trend_line": 5020.27797, "activity_lines": {"activity_5": 4693.333333, "activity_10": 4933.545455, "activity_20": 5414.547619, "activity_30": 5348.113447}, "trend_signal": 0, "fair_value": 2439.085153, "relative_strength": -7.368303, "rate_of_change": 1.0160357709527834, "market_dynamics": -1.077733, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4895.0, "high": 4930.0, "low": 4195.0, "close": 4195.0, "volume": 1529500}, "trend_line": 5055.433219, "activity_lines": {"activity_5": 4490.0, "activity_10": 4768.909091, "activity_20": 5273.952381, "activity_30": 5294.869707}, "trend_signal": 0, "fair_value": 2460.786618, "relative_strength": -20.927553, "rate_of_change": 0.7002649895101218, "market_dynamics": -1.083643, "expectation": {"probability": 62.5209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107538eb-bbcb-4799-8648-8f60710e87a3/", "share_image": "https://sharemaestro.com/terminal/107538eb-bbcb-4799-8648-8f60710e87a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}