{"ticker": {"uuid": "10768515-2e3a-4864-8d51-707c878d5184", "symbol": "XRTM", "name": "Xtrackers II Rolling Target Mat", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRTM rose 1.34%, moving from 8.92 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 64.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.072, "high": 9.131, "low": 8.99, "close": 9.042, "volume": 248514}, "trend_line": 8.967867, "activity_lines": {"activity_5": 9.022067, "activity_10": 9.006236, "activity_20": 8.984819, "activity_30": 8.979776}, "trend_signal": 1, "fair_value": 8.950658, "relative_strength": null, "rate_of_change": 0.043139223560906076, "market_dynamics": 0.056184, "expectation": {"probability": 64.8725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 8.849, "high": 8.914, "low": 8.849, "close": 8.863, "volume": 23780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.879, "high": 8.935, "low": 8.869, "close": 8.91, "volume": 102121}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.948, "high": 8.95, "low": 8.87, "close": 8.877, "volume": 572687}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.9, "high": 8.94, "low": 8.87, "close": 8.885, "volume": 161357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.953, "high": 8.953, "low": 8.855, "close": 8.871, "volume": 338173}, "trend_line": null, "activity_lines": {"activity_5": 8.8806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.873, "high": 8.917, "low": 8.841, "close": 8.874, "volume": 230737}, "trend_line": null, "activity_lines": {"activity_5": 8.8782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.91, "high": 8.941, "low": 8.865, "close": 8.883, "volume": 294888}, "trend_line": null, "activity_lines": {"activity_5": 8.878067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.946, "high": 8.946, "low": 8.835, "close": 8.926, "volume": 167235}, "trend_line": null, "activity_lines": {"activity_5": 8.894067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.925, "high": 8.932, "low": 8.857, "close": 8.893, "volume": 210710}, "trend_line": null, "activity_lines": {"activity_5": 8.8958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.886889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.892, "high": 8.939, "low": 8.886, "close": 8.899, "volume": 200491}, "trend_line": null, "activity_lines": {"activity_5": 8.899, "activity_10": 8.892164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.923, "high": 8.931, "low": 8.884, "close": 8.907, "volume": 194690}, "trend_line": null, "activity_lines": {"activity_5": 8.903, "activity_10": 8.8956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.889818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.925, "high": 8.961, "low": 8.907, "close": 8.951, "volume": 220176}, "trend_line": null, "activity_lines": {"activity_5": 8.919467, "activity_10": 8.906236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.964, "high": 8.973, "low": 8.932, "close": 8.948, "volume": 182315}, "trend_line": null, "activity_lines": {"activity_5": 8.9304, "activity_10": 8.915582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.947, "high": 8.966, "low": 8.923, "close": 8.939, "volume": 175838}, "trend_line": null, "activity_lines": {"activity_5": 8.936867, "activity_10": 8.922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.901857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5595, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.921, "high": 8.977, "low": 8.921, "close": 8.963, "volume": 196040}, "trend_line": null, "activity_lines": {"activity_5": 8.948267, "activity_10": 8.9318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.966, "high": 9.013, "low": 8.957, "close": 8.967, "volume": 88757}, "trend_line": null, "activity_lines": {"activity_5": 8.956733, "activity_10": 8.940655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.987, "high": 9.0, "low": 8.951, "close": 8.973, "volume": 200051}, "trend_line": null, "activity_lines": {"activity_5": 8.9632, "activity_10": 8.948909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.913471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.003, "high": 9.027, "low": 8.974, "close": 9.002, "volume": 421375}, "trend_line": null, "activity_lines": {"activity_5": 8.977867, "activity_10": 8.9608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.018, "high": 9.034, "low": 8.987, "close": 8.99, "volume": 466121}, "trend_line": null, "activity_lines": {"activity_5": 8.984933, "activity_10": 8.969127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0665, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.98, "high": 9.011, "low": 8.96, "close": 8.996, "volume": 471715}, "trend_line": null, "activity_lines": {"activity_5": 8.9906, "activity_10": 8.976782, "activity_20": 8.948343, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6484, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.022, "high": 9.033, "low": 8.951, "close": 8.98, "volume": 414556}, "trend_line": null, "activity_lines": {"activity_5": 8.988733, "activity_10": 8.979764, "activity_20": 8.9535, "activity_30": null}, "trend_signal": 0, "fair_value": 8.928429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3071, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.009, "high": 9.057, "low": 8.975, "close": 9.002, "volume": 441357}, "trend_line": null, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.985418, "activity_20": 8.960195, "activity_30": null}, "trend_signal": 0, "fair_value": 8.931773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7417, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.034, "high": 9.057, "low": 8.987, "close": 9.0, "volume": 334327}, "trend_line": null, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.989782, "activity_20": 8.966262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9027, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.033, "high": 9.07, "low": 8.984, "close": 8.993, "volume": 445971}, "trend_line": null, "activity_lines": {"activity_5": 8.995133, "activity_10": 8.991927, "activity_20": 8.971076, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9594, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.056, "high": 9.06, "low": 8.977, "close": 8.991, "volume": 324334}, "trend_line": null, "activity_lines": {"activity_5": 8.994067, "activity_10": 8.992727, "activity_20": 8.975186, "activity_30": null}, "trend_signal": 0, "fair_value": 8.93932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.047, "high": 9.047, "low": 8.922, "close": 8.927, "volume": 318227}, "trend_line": null, "activity_lines": {"activity_5": 8.972, "activity_10": 8.981382, "activity_20": 8.972629, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.95, "high": 9.036, "low": 8.906, "close": 8.922, "volume": 1061539}, "trend_line": null, "activity_lines": {"activity_5": 8.9518, "activity_10": 8.969855, "activity_20": 8.969343, "activity_30": null}, "trend_signal": 0, "fair_value": 8.938222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.932, "high": 9.0, "low": 8.9, "close": 8.904, "volume": 311130}, "trend_line": null, "activity_lines": {"activity_5": 8.930933, "activity_10": 8.955982, "activity_20": 8.964157, "activity_30": null}, "trend_signal": 0, "fair_value": 8.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.891, "high": 8.992, "low": 8.834, "close": 8.909, "volume": 438141}, "trend_line": null, "activity_lines": {"activity_5": 8.918133, "activity_10": 8.9448, "activity_20": 8.959552, "activity_30": null}, "trend_signal": 0, "fair_value": 8.936034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366852, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.018, "low": 8.871, "close": 8.945, "volume": 268227}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.922933, "activity_10": 8.941636, "activity_20": 8.9583, "activity_30": 8.951402}, "trend_signal": 0, "fair_value": 8.936333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.508308, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.999, "high": 9.106, "low": 8.895, "close": 8.983, "volume": 331377}, "trend_line": 8.940333, "activity_lines": {"activity_5": 8.943467, "activity_10": 8.946309, "activity_20": 8.960448, "activity_30": 8.954413}, "trend_signal": 1, "fair_value": 8.937839, "relative_strength": null, "rate_of_change": 0.044761089364075135, "market_dynamics": -0.503643, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.967, "high": 9.035, "low": 8.927, "close": 8.996, "volume": 407981}, "trend_line": 8.9432, "activity_lines": {"activity_5": 8.9646, "activity_10": 8.953291, "activity_20": 8.963471, "activity_30": 8.958004}, "trend_signal": 1, "fair_value": 8.939656, "relative_strength": null, "rate_of_change": 0.03206815674537401, "market_dynamics": -0.419285, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.988, "high": 9.006, "low": 8.957, "close": 8.989, "volume": 404890}, "trend_line": 8.946933, "activity_lines": {"activity_5": 8.978467, "activity_10": 8.959109, "activity_20": 8.965614, "activity_30": 8.960959}, "trend_signal": 1, "fair_value": 8.941152, "relative_strength": null, "rate_of_change": 0.04174121119957544, "market_dynamics": -0.343594, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.002, "high": 9.01, "low": 8.942, "close": 8.99, "volume": 177642}, "trend_line": 8.950433, "activity_lines": {"activity_5": 8.987, "activity_10": 8.965309, "activity_20": 8.967657, "activity_30": 8.963738}, "trend_signal": 1, "fair_value": 8.942588, "relative_strength": null, "rate_of_change": 0.03911955080026558, "market_dynamics": -0.259838, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.055, "high": 9.055, "low": 8.979, "close": 9.002, "volume": 349587}, "trend_line": 8.9548, "activity_lines": {"activity_5": 8.994133, "activity_10": 8.973745, "activity_20": 8.9706, "activity_30": 8.967065}, "trend_signal": 1, "fair_value": 8.944286, "relative_strength": null, "rate_of_change": 0.04879093558937575, "market_dynamics": -0.140777, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.024, "high": 9.067, "low": 8.99, "close": 9.005, "volume": 293424}, "trend_line": 8.959167, "activity_lines": {"activity_5": 8.998467, "activity_10": 8.982527, "activity_20": 8.973643, "activity_30": 8.970303}, "trend_signal": 1, "fair_value": 8.945972, "relative_strength": null, "rate_of_change": 0.0487671416447071, "market_dynamics": -0.081016, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.014, "high": 9.082, "low": 8.981, "close": 9.028, "volume": 330687}, "trend_line": 8.964, "activity_lines": {"activity_5": 9.009, "activity_10": 8.994073, "activity_20": 8.978695, "activity_30": 8.974744}, "trend_signal": 1, "fair_value": 8.948189, "relative_strength": null, "rate_of_change": 0.053944747318580434, "market_dynamics": -0.015366, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.072, "high": 9.131, "low": 8.99, "close": 9.042, "volume": 248514}, "trend_line": 8.967867, "activity_lines": {"activity_5": 9.022067, "activity_10": 9.006236, "activity_20": 8.984819, "activity_30": 8.979776}, "trend_signal": 1, "fair_value": 8.950658, "relative_strength": null, "rate_of_change": 0.043139223560906076, "market_dynamics": 0.056184, "expectation": {"probability": 64.8725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/10768515-2e3a-4864-8d51-707c878d5184/", "share_image": "https://sharemaestro.com/terminal/10768515-2e3a-4864-8d51-707c878d5184/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}