{"ticker": {"uuid": "1077c49d-3813-406f-ba8c-8612f458f185", "symbol": "TMLP", "name": "Tortoise MLP ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMLP rose 1.63%, moving from 27.91 to 28.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 70.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.36"}, {"label": "12-Week Change", "value": "1.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 70.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 29.855, "low": 28.3629, "close": 28.3629, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 29.096873, "activity_10": 28.722482, "activity_20": 28.359973, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1107, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-02", "ohlcv": {"open": 24.657582, "high": 24.912491, "low": 24.579148, "close": 24.8119, "volume": 80937}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.735979, "high": 24.912454, "low": 24.394303, "close": 24.795, "volume": 15128}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.92227, "high": 25.5166, "low": 24.863444, "close": 25.5166, "volume": 407}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.041167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.490785, "high": 25.7604, "low": 25.368135, "close": 25.7604, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.775195, "high": 26.314425, "low": 25.677153, "close": 26.1855, "volume": 29490}, "trend_line": null, "activity_lines": {"activity_5": 25.661387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.41388, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.010569, "high": 26.657647, "low": 25.878212, "close": 26.6099, "volume": 30120}, "trend_line": null, "activity_lines": {"activity_5": 26.06006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.613217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.667413, "high": 27.677245, "low": 26.667413, "close": 27.6695, "volume": 17926}, "trend_line": null, "activity_lines": {"activity_5": 26.692067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.906971, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.56874, "high": 27.892965, "low": 27.451776, "close": 27.8712, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 27.199673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.922392, "high": 28.084162, "low": 27.530224, "close": 27.9871, "volume": 70642}, "trend_line": null, "activity_lines": {"activity_5": 27.58894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.356344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.197439, "high": 28.343913, "low": 28.0792, "close": 28.0792, "volume": 17497}, "trend_line": null, "activity_lines": {"activity_5": 27.86046, "activity_10": 27.16204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.52863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.074372, "high": 28.118491, "low": 27.736126, "close": 27.9077, "volume": 5528}, "trend_line": null, "activity_lines": {"activity_5": 27.948567, "activity_10": 27.41278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.96643, "high": 28.569388, "low": 27.96643, "close": 28.3735, "volume": 27114}, "trend_line": null, "activity_lines": {"activity_5": 28.10542, "activity_10": 27.691924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.797292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.8493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.7, "high": 29.96, "low": 28.59, "close": 28.8723, "volume": 77382}, "trend_line": null, "activity_lines": {"activity_5": 28.381607, "activity_10": 27.996695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.956908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.85, "high": 28.85, "low": 27.59, "close": 28.115, "volume": 21521}, "trend_line": null, "activity_lines": {"activity_5": 28.33862, "activity_10": 28.102762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.039629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7134, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.07, "high": 28.56, "low": 27.83, "close": 28.0442, "volume": 22848}, "trend_line": null, "activity_lines": {"activity_5": 28.263507, "activity_10": 28.153145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.1066, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 28.04, "low": 26.99, "close": 27.195, "volume": 28054}, "trend_line": null, "activity_lines": {"activity_5": 27.90766, "activity_10": 28.015335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.33, "high": 27.7001, "low": 27.16, "close": 27.675, "volume": 9356}, "trend_line": null, "activity_lines": {"activity_5": 27.759327, "activity_10": 27.954158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.93, "high": 29.065, "low": 27.75, "close": 28.883, "volume": 61152}, "trend_line": null, "activity_lines": {"activity_5": 28.060227, "activity_10": 28.112518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.241778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.87, "high": 29.1298, "low": 28.0, "close": 28.5428, "volume": 16512}, "trend_line": null, "activity_lines": {"activity_5": 28.247013, "activity_10": 28.190627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.310253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.49, "high": 29.69, "low": 28.49, "close": 29.69, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 28.78768, "activity_10": 28.467215, "activity_20": 28.059971, "activity_30": null}, "trend_signal": 0, "fair_value": 27.42924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.68, "high": 30.16, "low": 29.665, "close": 29.9, "volume": 18387}, "trend_line": null, "activity_lines": {"activity_5": 29.288627, "activity_10": 28.752696, "activity_20": 28.295282, "activity_30": null}, "trend_signal": 0, "fair_value": 27.546895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.855, "high": 29.855, "low": 28.3629, "close": 28.3629, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 29.096873, "activity_10": 28.722482, "activity_20": 28.359973, "activity_30": null}, "trend_signal": 0, "fair_value": 27.583986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1107, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1077c49d-3813-406f-ba8c-8612f458f185/", "share_image": "https://sharemaestro.com/terminal/1077c49d-3813-406f-ba8c-8612f458f185/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}