{"ticker": {"uuid": "107806f5-8d55-4eff-b674-938e0d7f8e3a", "symbol": "1685", "name": "WisdomTree Energy", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1685 fell 2.77%, moving from 822.80 to 800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.31 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.31"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 816.099976, "high": 848.5, "low": 800.0, "close": 800.0, "volume": 15910}, "trend_line": 652.669997, "activity_lines": {"activity_5": 834.426656, "activity_10": 828.732719, "activity_20": 782.364757, "activity_30": 723.248813}, "trend_signal": 1, "fair_value": 566.022436, "relative_strength": 1.313674, "rate_of_change": 1.46128376013781, "market_dynamics": 0.366191, "expectation": {"probability": 51.2321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 489.600006, "high": 491.200012, "low": 477.5, "close": 480.600006, "volume": 6690}, "trend_line": 536.826669, "activity_lines": {"activity_5": 478.146673, "activity_10": 480.640004, "activity_20": 487.133335, "activity_30": 503.080647}, "trend_signal": 0, "fair_value": 451.498719, "relative_strength": -34.471826, "rate_of_change": -1.565918946909453, "market_dynamics": 0.54479, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 478.299988, "high": 495.100006, "low": 462.0, "close": 495.100006, "volume": 11290}, "trend_line": 529.783335, "activity_lines": {"activity_5": 484.406673, "activity_10": 482.560005, "activity_20": 487.020002, "activity_30": 500.388604}, "trend_signal": 0, "fair_value": 452.883975, "relative_strength": -34.471755, "rate_of_change": -1.3120313141521798, "market_dynamics": 0.623493, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.0, "high": 508.799988, "low": 495.899994, "close": 495.899994, "volume": 11460}, "trend_line": 522.416668, "activity_lines": {"activity_5": 488.240002, "activity_10": 484.634549, "activity_20": 487.258097, "activity_30": 498.202582}, "trend_signal": 0, "fair_value": 454.376924, "relative_strength": -31.776334, "rate_of_change": -1.390505611128747, "market_dynamics": 0.726805, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 507.5, "high": 509.0, "low": 496.799988, "close": 503.600006, "volume": 8240}, "trend_line": 516.866669, "activity_lines": {"activity_5": 494.380003, "activity_10": 488.290913, "activity_20": 488.224288, "activity_30": 496.988604}, "trend_signal": 0, "fair_value": 455.944873, "relative_strength": -30.835733, "rate_of_change": -1.062370199872711, "market_dynamics": 1.003363, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 508.100006, "high": 516.200012, "low": 507.100006, "close": 513.200012, "volume": 13850}, "trend_line": 514.100002, "activity_lines": {"activity_5": 502.593339, "activity_10": 493.507278, "activity_20": 490.158099, "activity_30": 496.752046}, "trend_signal": 0, "fair_value": 457.612822, "relative_strength": -27.073639, "rate_of_change": -0.535276729171326, "market_dynamics": 1.386728, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 516.799988, "high": 519.299988, "low": 508.100006, "close": 512.599976, "volume": 14830}, "trend_line": 509.553335, "activity_lines": {"activity_5": 507.566663, "activity_10": 497.958182, "activity_20": 492.082382, "activity_30": 496.65527}, "trend_signal": 0, "fair_value": 459.450001, "relative_strength": -26.450943, "rate_of_change": -0.8843934997689444, "market_dynamics": 1.550281, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 507.200012, "high": 532.400024, "low": 502.799988, "close": 532.400024, "volume": 9920}, "trend_line": 507.446669, "activity_lines": {"activity_5": 517.006671, "activity_10": 505.630913, "activity_20": 495.887146, "activity_30": 498.12925}, "trend_signal": 0, "fair_value": 461.446155, "relative_strength": -22.66176, "rate_of_change": -0.4134338557513353, "market_dynamics": 1.648364, "expectation": {"probability": 56.4765, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 540.599976, "high": 554.099976, "low": 535.5, "close": 539.799988, "volume": 46500}, "trend_line": 505.613336, "activity_lines": {"activity_5": 526.426666, "activity_10": 513.236365, "activity_20": 500.476192, "activity_30": 500.216561}, "trend_signal": 0, "fair_value": 463.560257, "relative_strength": -21.930615, "rate_of_change": -0.3612858477547681, "market_dynamics": 1.799769, "expectation": {"probability": 57.3206, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 559.799988, "high": 599.900024, "low": 555.900024, "close": 573.900024, "volume": 19630}, "trend_line": 506.563336, "activity_lines": {"activity_5": 544.286674, "activity_10": 526.172732, "activity_20": 508.185242, "activity_30": 504.622153}, "trend_signal": 0, "fair_value": 465.835257, "relative_strength": -14.944191, "rate_of_change": 0.1878906137080191, "market_dynamics": 1.82177, "expectation": {"probability": 57.3029, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 573.900024, "high": 610.0, "low": 572.700012, "close": 609.200012, "volume": 16480}, "trend_line": 508.530003, "activity_lines": {"activity_5": 569.226676, "activity_10": 543.941825, "activity_20": 518.820957, "activity_30": 511.243874}, "trend_signal": 1, "fair_value": 468.266027, "relative_strength": -9.839259, "rate_of_change": 0.3882371384256735, "market_dynamics": 1.81683, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 603.400024, "high": 603.400024, "low": 580.299988, "close": 586.299988, "volume": 17240}, "trend_line": 509.593335, "activity_lines": {"activity_5": 580.133337, "activity_10": 554.972731, "activity_20": 526.565241, "activity_30": 516.261293}, "trend_signal": 1, "fair_value": 470.562822, "relative_strength": -9.685898, "rate_of_change": 0.2090991669571171, "market_dynamics": 1.830288, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 589.0, "high": 594.799988, "low": 573.5, "close": 586.700012, "volume": 6460}, "trend_line": 510.720001, "activity_lines": {"activity_5": 586.260006, "activity_10": 564.15455, "activity_20": 533.834766, "activity_30": 521.235917}, "trend_signal": 1, "fair_value": 472.84936, "relative_strength": -9.259927, "rate_of_change": 0.22109119617900816, "market_dynamics": 1.715518, "expectation": {"probability": 61.2261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 598.0, "high": 602.099976, "low": 589.200012, "close": 602.099976, "volume": 9060}, "trend_line": 514.296667, "activity_lines": {"activity_5": 593.899996, "activity_10": 574.470909, "activity_20": 542.137145, "activity_30": 527.131399}, "trend_signal": 1, "fair_value": 475.292309, "relative_strength": -9.053073, "rate_of_change": 0.7003183726888995, "market_dynamics": 1.641928, "expectation": {"probability": 61.6158, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 609.599976, "high": 625.900024, "low": 605.299988, "close": 617.900024, "volume": 18510}, "trend_line": 517.733335, "activity_lines": {"activity_5": 602.653337, "activity_10": 585.729095, "activity_20": 551.486194, "activity_30": 533.815487}, "trend_signal": 1, "fair_value": 477.907052, "relative_strength": -5.659573, "rate_of_change": 0.6682267688116389, "market_dynamics": 1.64739, "expectation": {"probability": 62.0703, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 627.700012, "high": 654.799988, "low": 617.099976, "close": 654.799988, "volume": 18320}, "trend_line": 522.120001, "activity_lines": {"activity_5": 620.773332, "activity_10": 601.618183, "activity_20": 563.756669, "activity_30": 542.658497}, "trend_signal": 1, "fair_value": 480.707052, "relative_strength": -2.008967, "rate_of_change": 0.8472828970921856, "market_dynamics": 1.660184, "expectation": {"probability": 62.5142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 652.700012, "high": 652.700012, "low": 634.099976, "close": 642.099976, "volume": 10560}, "trend_line": 526.473334, "activity_lines": {"activity_5": 631.619991, "activity_10": 612.623633, "activity_20": 573.971428, "activity_30": 550.39914}, "trend_signal": 1, "fair_value": 483.464103, "relative_strength": 0.206767, "rate_of_change": 0.8337801638822911, "market_dynamics": 1.6988, "expectation": {"probability": 62.9719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 645.0, "high": 666.0, "low": 636.700012, "close": 658.700012, "volume": 7310}, "trend_line": 530.126668, "activity_lines": {"activity_5": 644.279997, "activity_10": 624.292726, "activity_20": 585.051429, "activity_30": 558.929894}, "trend_signal": 1, "fair_value": 486.391668, "relative_strength": 5.241126, "rate_of_change": 0.6939257440149804, "market_dynamics": 1.697563, "expectation": {"probability": 62.0364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 645.200012, "high": 684.900024, "low": 600.099976, "close": 601.0, "volume": 50600}, "trend_line": 533.060002, "activity_lines": {"activity_5": 632.906665, "activity_10": 623.174544, "activity_20": 589.664762, "activity_30": 563.502367}, "trend_signal": 1, "fair_value": 488.866027, "relative_strength": -0.440949, "rate_of_change": 0.5533270022175264, "market_dynamics": 1.538773, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 625.900024, "high": 636.5, "low": 614.5, "close": 623.900024, "volume": 8920}, "trend_line": 537.773336, "activity_lines": {"activity_5": 629.240006, "activity_10": 625.107275, "activity_20": 595.940003, "activity_30": 569.363013}, "trend_signal": 1, "fair_value": 491.493591, "relative_strength": 0.042251, "rate_of_change": 0.8842032758631021, "market_dynamics": 1.280495, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 635.0, "high": 655.200012, "low": 631.599976, "close": 646.900024, "volume": 16780}, "trend_line": 544.003337, "activity_lines": {"activity_5": 632.840014, "activity_10": 630.312734, "activity_20": 603.752386, "activity_30": 576.403445}, "trend_signal": 1, "fair_value": 494.24936, "relative_strength": 7.946285, "rate_of_change": 1.1584808288077741, "market_dynamics": 1.139882, "expectation": {"probability": 61.9873, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 645.700012, "high": 645.700012, "low": 625.400024, "close": 641.0, "volume": 10480}, "trend_line": 549.41667, "activity_lines": {"activity_5": 635.000012, "activity_10": 633.760006, "activity_20": 610.149052, "activity_30": 582.661294}, "trend_signal": 1, "fair_value": 496.973719, "relative_strength": 8.614668, "rate_of_change": 0.9950918738573779, "market_dynamics": 0.895794, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.099976, "high": 640.099976, "low": 620.0, "close": 620.0, "volume": 8550}, "trend_line": 553.563336, "activity_lines": {"activity_5": 630.233341, "activity_10": 632.394551, "activity_20": 613.781909, "activity_30": 587.215057}, "trend_signal": 1, "fair_value": 499.614745, "relative_strength": 2.790547, "rate_of_change": 0.7547397497058281, "market_dynamics": 0.587076, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 620.299988, "high": 620.299988, "low": 578.5, "close": 583.5, "volume": 8350}, "trend_line": 556.150003, "activity_lines": {"activity_5": 615.880005, "activity_10": 623.787278, "activity_20": 613.343813, "activity_30": 589.146455}, "trend_signal": 1, "fair_value": 502.028206, "relative_strength": -4.302429, "rate_of_change": 0.4672757084475551, "market_dynamics": 0.228159, "expectation": {"probability": 61.966, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 596.299988, "high": 612.299988, "low": 566.099976, "close": 566.200012, "volume": 6850}, "trend_line": 558.57667, "activity_lines": {"activity_5": 596.926672, "activity_10": 612.372734, "activity_20": 610.840957, "activity_30": 589.794843}, "trend_signal": 1, "fair_value": 504.31154, "relative_strength": -9.162468, "rate_of_change": 0.43633318113999287, "market_dynamics": -0.276873, "expectation": {"probability": 60.5319, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 579.700012, "high": 589.799988, "low": 572.400024, "close": 585.0, "volume": 4140}, "trend_line": 562.173337, "activity_lines": {"activity_5": 588.08667, "activity_10": 605.31637, "activity_20": 609.83048, "activity_30": 591.499574}, "trend_signal": 1, "fair_value": 506.670514, "relative_strength": -5.480276, "rate_of_change": 0.6438985358983773, "market_dynamics": -0.626722, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 577.900024, "high": 577.900024, "low": 563.0, "close": 564.799988, "volume": 10330}, "trend_line": 564.60667, "activity_lines": {"activity_5": 576.639998, "activity_10": 595.856366, "activity_20": 606.554288, "activity_30": 591.669035}, "trend_signal": 1, "fair_value": 508.951283, "relative_strength": -7.51589, "rate_of_change": 0.43284390059930244, "market_dynamics": -0.814816, "expectation": {"probability": 60.3875, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.799988, "high": 564.799988, "low": 502.5, "close": 513.5, "volume": 16310}, "trend_line": 566.56667, "activity_lines": {"activity_5": 553.173332, "activity_10": 578.474547, "activity_20": 598.143812, "activity_30": 588.371831}, "trend_signal": 0, "fair_value": 510.858335, "relative_strength": -12.487339, "rate_of_change": 0.34714432261312755, "market_dynamics": -0.888488, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 518.400024, "high": 526.799988, "low": 496.799988, "close": 523.5, "volume": 21660}, "trend_line": 567.61667, "activity_lines": {"activity_5": 540.139998, "activity_10": 565.55091, "activity_20": 590.775716, "activity_30": 585.593336}, "trend_signal": 0, "fair_value": 512.771796, "relative_strength": -11.857775, "rate_of_change": 0.18532682129006184, "market_dynamics": -0.860835, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 519.799988, "high": 536.099976, "low": 516.5, "close": 526.799988, "volume": 8250}, "trend_line": 568.953336, "activity_lines": {"activity_5": 532.206661, "activity_10": 554.636361, "activity_20": 583.799524, "activity_30": 582.960001}, "trend_signal": 0, "fair_value": 514.687181, "relative_strength": -11.186337, "rate_of_change": 0.2354874461315656, "market_dynamics": -0.950362, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 516.799988, "high": 536.799988, "low": 514.599976, "close": 518.900024, "volume": 24020}, "trend_line": 570.663336, "activity_lines": {"activity_5": 524.266671, "activity_10": 544.050911, "activity_20": 576.295241, "activity_30": 579.730756}, "trend_signal": 0, "fair_value": 516.577565, "relative_strength": -12.604756, "rate_of_change": 0.30055188919745124, "market_dynamics": -0.960274, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 534.200012, "high": 534.200012, "low": 528.900024, "close": 533.900024, "volume": 820}, "trend_line": 572.440003, "activity_lines": {"activity_5": 525.733345, "activity_10": 538.520006, "activity_20": 570.649529, "activity_30": 577.358929}, "trend_signal": 0, "fair_value": 518.474361, "relative_strength": -9.353217, "rate_of_change": 0.31133365119501716, "market_dynamics": -1.01845, "expectation": {"probability": 58.3123, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 523.400024, "high": 546.5, "low": 519.700012, "close": 544.400024, "volume": 31470}, "trend_line": 574.083337, "activity_lines": {"activity_5": 532.760018, "activity_10": 536.845464, "activity_20": 566.25334, "activity_30": 575.549898}, "trend_signal": 0, "fair_value": 520.393591, "relative_strength": -12.737277, "rate_of_change": 0.2870753251673052, "market_dynamics": -0.884427, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 540.0, "high": 550.0, "low": 535.0, "close": 548.299988, "volume": 6820}, "trend_line": 575.830004, "activity_lines": {"activity_5": 539.026676, "activity_10": 537.254552, "activity_20": 562.430005, "activity_30": 573.886456}, "trend_signal": 0, "fair_value": 522.389104, "relative_strength": -12.515462, "rate_of_change": 0.3042532133274584, "market_dynamics": -0.81743, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 534.799988, "high": 552.299988, "low": 526.0, "close": 552.299988, "volume": 10680}, "trend_line": 577.453337, "activity_lines": {"activity_5": 544.973336, "activity_10": 539.030913, "activity_20": 559.243813, "activity_30": 572.368391}, "trend_signal": 0, "fair_value": 524.391027, "relative_strength": -10.887768, "rate_of_change": 0.2819118470249081, "market_dynamics": -0.799079, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 559.599976, "high": 562.099976, "low": 526.400024, "close": 527.0, "volume": 7460}, "trend_line": 577.913336, "activity_lines": {"activity_5": 540.786666, "activity_10": 536.460003, "activity_20": 553.96048, "activity_30": 569.113337}, "trend_signal": 0, "fair_value": 526.076925, "relative_strength": -15.607467, "rate_of_change": 0.07965994315483975, "market_dynamics": -0.762632, "expectation": {"probability": 59.5476, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 527.0, "high": 545.0, "low": 527.0, "close": 543.0, "volume": 3620}, "trend_line": 578.92667, "activity_lines": {"activity_5": 541.393331, "activity_10": 537.85273, "activity_20": 550.809527, "activity_30": 566.860863}, "trend_signal": 0, "fair_value": 527.858976, "relative_strength": -14.417284, "rate_of_change": 0.17534359165575414, "market_dynamics": -0.840637, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 541.799988, "high": 543.400024, "low": 528.299988, "close": 538.0, "volume": 5240}, "trend_line": 579.113336, "activity_lines": {"activity_5": 539.726664, "activity_10": 538.732729, "activity_20": 547.654288, "activity_30": 564.220433}, "trend_signal": 0, "fair_value": 529.544873, "relative_strength": -18.247415, "rate_of_change": 0.03224346185330507, "market_dynamics": -0.718314, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 537.900024, "high": 551.0, "low": 536.799988, "close": 550.700012, "volume": 74180}, "trend_line": 579.47667, "activity_lines": {"activity_5": 542.720003, "activity_10": 541.476367, "activity_20": 546.283337, "activity_30": 562.387315}, "trend_signal": 0, "fair_value": 531.267309, "relative_strength": -17.202838, "rate_of_change": 0.06273970523794135, "market_dynamics": -0.375391, "expectation": {"probability": 60.2024, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 539.400024, "high": 552.299988, "low": 534.0, "close": 549.900024, "volume": 4430}, "trend_line": 578.67667, "activity_lines": {"activity_5": 545.286678, "activity_10": 543.580007, "activity_20": 545.07572, "activity_30": 560.479145}, "trend_signal": 0, "fair_value": 532.926925, "relative_strength": -18.463193, "rate_of_change": -0.1380556010995349, "market_dynamics": -0.11809, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.900024, "high": 559.900024, "low": 540.599976, "close": 540.599976, "volume": 5050}, "trend_line": 576.390002, "activity_lines": {"activity_5": 544.913334, "activity_10": 543.572728, "activity_20": 543.334764, "activity_30": 558.022584}, "trend_signal": 0, "fair_value": 534.437181, "relative_strength": -18.969226, "rate_of_change": -0.39515468975100787, "market_dynamics": 0.041882, "expectation": {"probability": 59.0781, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 532.599976, "high": 554.900024, "low": 527.900024, "close": 551.400024, "volume": 5680}, "trend_line": 575.22667, "activity_lines": {"activity_5": 547.233341, "activity_10": 545.13455, "activity_20": 543.128576, "activity_30": 556.410327}, "trend_signal": 0, "fair_value": 536.215386, "relative_strength": -14.923507, "rate_of_change": -0.20183070420433288, "market_dynamics": 0.253574, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.0, "high": 568.099976, "low": 554.0, "close": 562.5, "volume": 6550}, "trend_line": 574.420003, "activity_lines": {"activity_5": 552.693339, "activity_10": 548.396368, "activity_20": 544.406195, "activity_30": 555.589251}, "trend_signal": 0, "fair_value": 538.064745, "relative_strength": -17.551875, "rate_of_change": -0.14023463133238612, "market_dynamics": 0.244362, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 569.900024, "high": 573.0, "low": 553.700012, "close": 565.200012, "volume": 4610}, "trend_line": 573.190004, "activity_lines": {"activity_5": 557.420007, "activity_10": 551.820006, "activity_20": 546.214767, "activity_30": 554.994413}, "trend_signal": 0, "fair_value": 539.957053, "relative_strength": -15.793439, "rate_of_change": -0.21412885929738543, "market_dynamics": 0.392699, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.0, "high": 589.0, "low": 553.700012, "close": 585.599976, "volume": 58850}, "trend_line": 572.113336, "activity_lines": {"activity_5": 567.979997, "activity_10": 558.645456, "activity_20": 550.053336, "activity_30": 555.795057}, "trend_signal": 0, "fair_value": 541.954489, "relative_strength": -9.35864, "rate_of_change": -0.18783788839416685, "market_dynamics": 0.74606, "expectation": {"probability": 58.6796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 583.700012, "high": 596.099976, "low": 579.900024, "close": 592.900024, "volume": 6470}, "trend_line": 570.050004, "activity_lines": {"activity_5": 578.593339, "activity_10": 566.192732, "activity_20": 554.494766, "activity_30": 557.136133}, "trend_signal": 0, "fair_value": 543.896156, "relative_strength": -9.172462, "rate_of_change": -0.3606509182998768, "market_dynamics": 0.884207, "expectation": {"probability": 58.9376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 596.0, "high": 597.099976, "low": 578.799988, "close": 588.700012, "volume": 19090}, "trend_line": 568.270005, "activity_lines": {"activity_5": 584.320007, "activity_10": 571.778188, "activity_20": 558.498577, "activity_30": 558.33936}, "trend_signal": 0, "fair_value": 545.868592, "relative_strength": -3.686499, "rate_of_change": -0.3122531334987896, "market_dynamics": 1.002999, "expectation": {"probability": 58.4881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 574.200012, "high": 596.200012, "low": 574.200012, "close": 594.0, "volume": 16880}, "trend_line": 566.113338, "activity_lines": {"activity_5": 589.326672, "activity_10": 577.496369, "activity_20": 562.893338, "activity_30": 559.999359}, "trend_signal": 0, "fair_value": 547.772438, "relative_strength": -4.941939, "rate_of_change": -0.3795144880117279, "market_dynamics": 1.128769, "expectation": {"probability": 58.5808, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 593.700012, "high": 600.0, "low": 567.700012, "close": 567.900024, "volume": 5690}, "trend_line": 565.010006, "activity_lines": {"activity_5": 583.533345, "activity_10": 577.450918, "activity_20": 564.419054, "activity_30": 560.114629}, "trend_signal": 0, "fair_value": 549.470515, "relative_strength": -9.622364, "rate_of_change": -0.1948959556222332, "market_dynamics": 0.844423, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 567.200012, "high": 599.5, "low": 565.799988, "close": 582.0, "volume": 4240}, "trend_line": 563.613338, "activity_lines": {"activity_5": 582.26001, "activity_10": 579.656371, "activity_20": 567.076196, "activity_30": 561.210758}, "trend_signal": 0, "fair_value": 551.252566, "relative_strength": -7.334671, "rate_of_change": -0.247193498374961, "market_dynamics": 0.789099, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 571.799988, "high": 588.799988, "low": 568.799988, "close": 588.799988, "volume": 7300}, "trend_line": 561.67667, "activity_lines": {"activity_5": 583.493335, "activity_10": 582.51455, "activity_20": 570.118099, "activity_30": 562.835703}, "trend_signal": 1, "fair_value": 553.110258, "relative_strength": -7.515839, "rate_of_change": -0.3436164244927884, "market_dynamics": 0.745138, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 592.599976, "high": 626.900024, "low": 586.099976, "close": 590.799988, "volume": 15990}, "trend_line": 560.003337, "activity_lines": {"activity_5": 585.666663, "activity_10": 584.860001, "activity_20": 573.017622, "activity_30": 564.714627}, "trend_signal": 1, "fair_value": 554.923079, "relative_strength": -6.812789, "rate_of_change": -0.2979174833805999, "market_dynamics": 0.740517, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 585.700012, "high": 603.799988, "low": 571.900024, "close": 574.200012, "volume": 8550}, "trend_line": 558.47667, "activity_lines": {"activity_5": 582.166667, "activity_10": 583.470912, "activity_20": 574.065242, "activity_30": 565.630541}, "trend_signal": 1, "fair_value": 556.558976, "relative_strength": -9.067975, "rate_of_change": -0.27261748263474633, "market_dynamics": 0.721208, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 579.299988, "high": 582.700012, "low": 546.0, "close": 571.5, "volume": 13460}, "trend_line": 558.07667, "activity_lines": {"activity_5": 579.086666, "activity_10": 581.378184, "activity_20": 574.713813, "activity_30": 566.470756}, "trend_signal": 1, "fair_value": 558.119874, "relative_strength": -9.941338, "rate_of_change": -0.07162340371352974, "market_dynamics": 0.55346, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.799988, "high": 604.5, "low": 561.799988, "close": 601.799988, "volume": 9830}, "trend_line": 559.263336, "activity_lines": {"activity_5": 585.866663, "activity_10": 584.679999, "activity_20": 578.137621, "activity_30": 569.291615}, "trend_signal": 1, "fair_value": 559.900643, "relative_strength": -5.576031, "rate_of_change": 0.21263494136028754, "market_dynamics": 0.551658, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 595.099976, "high": 618.099976, "low": 592.799988, "close": 614.099976, "volume": 5530}, "trend_line": 560.233335, "activity_lines": {"activity_5": 595.426656, "activity_10": 589.923631, "activity_20": 582.497142, "activity_30": 572.829463}, "trend_signal": 1, "fair_value": 561.657694, "relative_strength": -3.190501, "rate_of_change": 0.17344226548761812, "market_dynamics": 0.56049, "expectation": {"probability": 58.168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 613.0, "high": 624.900024, "low": 605.799988, "close": 624.799988, "volume": 9340}, "trend_line": 562.233335, "activity_lines": {"activity_5": 606.866655, "activity_10": 596.727265, "activity_20": 587.46095, "activity_30": 576.995054}, "trend_signal": 1, "fair_value": 563.406412, "relative_strength": -4.027322, "rate_of_change": 0.3569941085351517, "market_dynamics": 0.837446, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 616.0, "high": 627.0, "low": 614.799988, "close": 618.5, "volume": 21240}, "trend_line": 565.733335, "activity_lines": {"activity_5": 613.93999, "activity_10": 601.729084, "activity_20": 591.435236, "activity_30": 580.625161}, "trend_signal": 1, "fair_value": 565.172438, "relative_strength": -8.003606, "rate_of_change": 0.6225173397091441, "market_dynamics": 1.147309, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 613.299988, "high": 630.0, "low": 597.5, "close": 601.400024, "volume": 14860}, "trend_line": 568.330003, "activity_lines": {"activity_5": 612.360002, "activity_10": 603.176362, "activity_20": 593.397619, "activity_30": 582.926238}, "trend_signal": 1, "fair_value": 566.87372, "relative_strength": -11.023934, "rate_of_change": 0.45899151408499245, "market_dynamics": 1.095014, "expectation": {"probability": 60.176, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 590.099976, "high": 590.099976, "low": 573.400024, "close": 577.900024, "volume": 9010}, "trend_line": 570.033337, "activity_lines": {"activity_5": 600.953345, "activity_10": 599.741821, "activity_20": 592.880478, "activity_30": 583.543658}, "trend_signal": 1, "fair_value": 568.424361, "relative_strength": -11.883495, "rate_of_change": 0.29970861840984436, "market_dynamics": 0.691738, "expectation": {"probability": 59.9466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 573.099976, "high": 575.200012, "low": 542.200012, "close": 560.099976, "volume": 45660}, "trend_line": 571.406669, "activity_lines": {"activity_5": 585.206669, "activity_10": 593.145453, "activity_20": 590.534762, "activity_30": 582.902796}, "trend_signal": 1, "fair_value": 569.764745, "relative_strength": -8.992407, "rate_of_change": 0.24092134807898172, "market_dynamics": 0.247067, "expectation": {"probability": 62.7266, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 557.400024, "high": 557.400024, "low": 524.0, "close": 530.400024, "volume": 6240}, "trend_line": 571.290002, "activity_lines": {"activity_5": 563.16001, "activity_10": 581.670913, "activity_20": 585.267621, "activity_30": 580.257206}, "trend_signal": 0, "fair_value": 570.953207, "relative_strength": -9.273356, "rate_of_change": -0.02041750758775389, "market_dynamics": -0.413121, "expectation": {"probability": 59.1775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 495.700012, "high": 530.0, "low": 484.799988, "close": 521.299988, "volume": 7250}, "trend_line": 570.520001, "activity_lines": {"activity_5": 544.373336, "activity_10": 569.640001, "activity_20": 579.23381, "activity_30": 577.032044}, "trend_signal": 0, "fair_value": 572.121797, "relative_strength": -8.157071, "rate_of_change": -0.13478285937165402, "market_dynamics": -0.910639, "expectation": {"probability": 58.2896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.900024, "high": 535.900024, "low": 526.0, "close": 533.0, "volume": 8140}, "trend_line": 570.010002, "activity_lines": {"activity_5": 535.966667, "activity_10": 560.698183, "activity_20": 574.510477, "activity_30": 574.611399}, "trend_signal": 0, "fair_value": 573.467951, "relative_strength": -13.111703, "rate_of_change": -0.08939195805687336, "market_dynamics": -1.107022, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 516.0, "high": 518.799988, "low": 492.100006, "close": 498.200012, "volume": 5310}, "trend_line": 568.206669, "activity_lines": {"activity_5": 520.520003, "activity_10": 546.129095, "activity_20": 566.626192, "activity_30": 569.978496}, "trend_signal": 0, "fair_value": 574.450002, "relative_strength": -18.884422, "rate_of_change": -0.3163686590888895, "market_dynamics": -1.351456, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.700012, "high": 521.5, "low": 496.799988, "close": 513.200012, "volume": 16380}, "trend_line": 567.746669, "activity_lines": {"activity_5": 515.386674, "activity_10": 536.170915, "activity_20": 560.586669, "activity_30": 566.42968}, "trend_signal": 0, "fair_value": 575.425643, "relative_strength": -16.540964, "rate_of_change": -0.08095645917173076, "market_dynamics": -1.315698, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 513.099976, "high": 513.099976, "low": 464.100006, "close": 472.0, "volume": 15550}, "trend_line": 565.380003, "activity_lines": {"activity_5": 499.646671, "activity_10": 520.556369, "activity_20": 551.002859, "activity_30": 560.252475}, "trend_signal": 0, "fair_value": 576.124361, "relative_strength": -17.888551, "rate_of_change": -0.41685246769805523, "market_dynamics": -1.290153, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 457.200012, "high": 468.399994, "low": 443.0, "close": 462.399994, "volume": 15470}, "trend_line": 562.860003, "activity_lines": {"activity_5": 484.600002, "activity_10": 505.974548, "activity_20": 541.060478, "activity_30": 553.608604}, "trend_signal": 0, "fair_value": 576.607694, "relative_strength": -19.300437, "rate_of_change": -0.4457179218628965, "market_dynamics": -1.27617, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 462.5, "high": 483.399994, "low": 462.5, "close": 480.0, "volume": 9790}, "trend_line": 560.503336, "activity_lines": {"activity_5": 479.346667, "activity_10": 497.430911, "activity_20": 533.420954, "activity_30": 548.262797}, "trend_signal": 0, "fair_value": 577.210258, "relative_strength": -18.051536, "rate_of_change": -0.4186950551538862, "market_dynamics": -1.256261, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.200012, "high": 494.100006, "low": 473.0, "close": 475.0, "volume": 7410}, "trend_line": 558.006668, "activity_lines": {"activity_5": 475.96, "activity_10": 490.185456, "activity_20": 525.723811, "activity_30": 542.746453}, "trend_signal": 0, "fair_value": 577.575643, "relative_strength": -22.350803, "rate_of_change": -0.44543320969636474, "market_dynamics": -1.31512, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 476.700012, "high": 524.900024, "low": 475.5, "close": 522.0, "volume": 17220}, "trend_line": 557.386669, "activity_lines": {"activity_5": 489.786666, "activity_10": 493.356365, "activity_20": 523.012382, "activity_30": 540.423442}, "trend_signal": 0, "fair_value": 578.165387, "relative_strength": -11.378206, "rate_of_change": -0.11110960415978526, "market_dynamics": -1.139059, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 522.0, "high": 539.900024, "low": 517.0, "close": 529.799988, "volume": 10850}, "trend_line": 556.666668, "activity_lines": {"activity_5": 505.626662, "activity_10": 498.63818, "activity_20": 521.361905, "activity_30": 538.643656}, "trend_signal": 0, "fair_value": 578.683335, "relative_strength": -11.596077, "rate_of_change": -0.12917442056728212, "market_dynamics": -0.899161, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 513.099976, "high": 513.400024, "low": 499.100006, "close": 503.799988, "volume": 8480}, "trend_line": 554.710001, "activity_lines": {"activity_5": 508.946659, "activity_10": 499.203633, "activity_20": 517.525713, "activity_30": 535.232903}, "trend_signal": 0, "fair_value": 579.117951, "relative_strength": -13.73681, "rate_of_change": -0.35149706502634087, "market_dynamics": -0.670972, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.0, "high": 526.299988, "low": 487.0, "close": 512.0, "volume": 21080}, "trend_line": 552.936667, "activity_lines": {"activity_5": 512.239994, "activity_10": 501.578178, "activity_20": 514.805713, "activity_30": 532.477419}, "trend_signal": 0, "fair_value": 579.553848, "relative_strength": -9.025372, "rate_of_change": -0.31968668255540916, "market_dynamics": -0.277316, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 515.799988, "high": 515.799988, "low": 494.799988, "close": 508.899994, "volume": 8090}, "trend_line": 550.380001, "activity_lines": {"activity_5": 512.366661, "activity_10": 503.770905, "activity_20": 512.073808, "activity_30": 529.636343}, "trend_signal": 0, "fair_value": 580.078848, "relative_strength": -9.198675, "rate_of_change": -0.4623795368593387, "market_dynamics": -0.146726, "expectation": {"probability": 57.0238, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 510.100006, "high": 528.400024, "low": 507.899994, "close": 522.900024, "volume": 9780}, "trend_line": 548.046667, "activity_lines": {"activity_5": 514.900004, "activity_10": 508.314546, "activity_20": 511.11762, "activity_30": 527.863441}, "trend_signal": 0, "fair_value": 580.744874, "relative_strength": -9.565334, "rate_of_change": -0.42394963402749736, "market_dynamics": 0.024291, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.5, "high": 523.5, "low": 501.799988, "close": 513.599976, "volume": 11370}, "trend_line": 545.543333, "activity_lines": {"activity_5": 514.27333, "activity_10": 510.990905, "activity_20": 509.709999, "activity_30": 525.641074}, "trend_signal": 0, "fair_value": 581.344874, "relative_strength": -8.775187, "rate_of_change": -0.4567738754261953, "market_dynamics": 0.234073, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 519.0, "high": 535.900024, "low": 505.100006, "close": 534.700012, "volume": 19390}, "trend_line": 543.566667, "activity_lines": {"activity_5": 521.760002, "activity_10": 516.747272, "activity_20": 510.841428, "activity_30": 524.941505}, "trend_signal": 0, "fair_value": 582.131412, "relative_strength": -3.700615, "rate_of_change": -0.36232978765041735, "market_dynamics": 0.431526, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 535.0, "high": 540.299988, "low": 505.0, "close": 510.100006, "volume": 25080}, "trend_line": 541.639999, "activity_lines": {"activity_5": 518.98667, "activity_10": 516.716364, "activity_20": 510.029048, "activity_30": 522.782366}, "trend_signal": 0, "fair_value": 583.110258, "relative_strength": -7.514206, "rate_of_change": -0.3544492547038509, "market_dynamics": 0.656356, "expectation": {"probability": 57.3948, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 500.100006, "high": 510.100006, "low": 493.0, "close": 494.899994, "volume": 5490}, "trend_line": 538.736666, "activity_lines": {"activity_5": 511.273334, "activity_10": 513.374545, "activity_20": 508.203809, "activity_30": 519.766882}, "trend_signal": 0, "fair_value": 583.975002, "relative_strength": -11.917801, "rate_of_change": -0.536026328439598, "market_dynamics": 0.563193, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 502.899994, "high": 524.900024, "low": 493.399994, "close": 518.5, "volume": 7770}, "trend_line": 536.393333, "activity_lines": {"activity_5": 512.36, "activity_10": 513.961818, "activity_20": 509.021428, "activity_30": 518.46129}, "trend_signal": 0, "fair_value": 584.971797, "relative_strength": -8.26775, "rate_of_change": -0.4349681668037849, "market_dynamics": 0.565667, "expectation": {"probability": 56.4362, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 525.0, "high": 534.400024, "low": 517.0, "close": 534.200012, "volume": 7550}, "trend_line": 534.506667, "activity_lines": {"activity_5": 518.973338, "activity_10": 517.467275, "activity_20": 511.532381, "activity_30": 518.319786}, "trend_signal": 0, "fair_value": 586.068592, "relative_strength": -3.343452, "rate_of_change": -0.3517318139373651, "market_dynamics": 0.480258, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 530.0, "high": 569.799988, "low": 530.0, "close": 539.599976, "volume": 6610}, "trend_line": 533.353333, "activity_lines": {"activity_5": 526.013328, "activity_10": 521.874543, "activity_20": 514.539522, "activity_30": 518.648386}, "trend_signal": 0, "fair_value": 587.051925, "relative_strength": -5.926877, "rate_of_change": -0.2157754189434596, "market_dynamics": 0.438333, "expectation": {"probability": 56.2466, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 559.599976, "high": 559.599976, "low": 547.5, "close": 554.200012, "volume": 1070}, "trend_line": 532.776666, "activity_lines": {"activity_5": 537.593333, "activity_10": 528.285455, "activity_20": 518.849999, "activity_30": 519.993333}, "trend_signal": 0, "fair_value": 588.040386, "relative_strength": -2.167175, "rate_of_change": -0.10812100802978258, "market_dynamics": 0.714203, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 559.5, "high": 583.799988, "low": 559.5, "close": 583.799988, "volume": 12700}, "trend_line": 532.176666, "activity_lines": {"activity_5": 556.099996, "activity_10": 539.310907, "activity_20": 525.87857, "activity_30": 523.28516}, "trend_signal": 0, "fair_value": 589.153848, "relative_strength": 4.967408, "rate_of_change": -0.11261754470306001, "market_dynamics": 1.007922, "expectation": {"probability": 59.5828, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 586.599976, "high": 614.900024, "low": 583.599976, "close": 614.799988, "volume": 22900}, "trend_line": 532.2, "activity_lines": {"activity_5": 579.013326, "activity_10": 554.610905, "activity_20": 535.451902, "activity_30": 528.615697}, "trend_signal": 0, "fair_value": 590.46154, "relative_strength": 12.55223, "rate_of_change": 0.004384634180877593, "market_dynamics": 1.339571, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 614.799988, "high": 614.799988, "low": 584.0, "close": 584.900024, "volume": 10110}, "trend_line": 530.870001, "activity_lines": {"activity_5": 585.540002, "activity_10": 562.803637, "activity_20": 541.693809, "activity_30": 532.015699}, "trend_signal": 1, "fair_value": 591.21731, "relative_strength": 3.220299, "rate_of_change": -0.2499058624577308, "market_dynamics": 1.555535, "expectation": {"probability": 57.6571, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 579.200012, "high": 579.200012, "low": 553.200012, "close": 560.5, "volume": 8050}, "trend_line": 528.936668, "activity_lines": {"activity_5": 580.553337, "activity_10": 565.263637, "activity_20": 545.074286, "activity_30": 533.927312}, "trend_signal": 1, "fair_value": 591.751925, "relative_strength": -0.131492, "rate_of_change": -0.36418200244092297, "market_dynamics": 1.493559, "expectation": {"probability": 59.4065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 560.599976, "high": 587.0, "low": 552.599976, "close": 555.099976, "volume": 12710}, "trend_line": 527.393333, "activity_lines": {"activity_5": 572.373328, "activity_10": 566.272723, "activity_20": 547.473331, "activity_30": 535.615267}, "trend_signal": 1, "fair_value": 592.364745, "relative_strength": 0.964723, "rate_of_change": -0.291780678740932, "market_dynamics": 1.301863, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 550.799988, "high": 582.299988, "low": 550.799988, "close": 573.799988, "volume": 7540}, "trend_line": 527.256665, "activity_lines": {"activity_5": 570.366659, "activity_10": 569.863631, "activity_20": 551.295711, "activity_30": 538.609245}, "trend_signal": 1, "fair_value": 593.055771, "relative_strength": 3.304836, "rate_of_change": -0.025913865695375796, "market_dynamics": 1.013086, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 573.900024, "high": 601.099976, "low": 568.0, "close": 599.0, "volume": 8920}, "trend_line": 528.553333, "activity_lines": {"activity_5": 577.42666, "activity_10": 576.601813, "activity_20": 557.047616, "activity_30": 543.237847}, "trend_signal": 1, "fair_value": 593.746796, "relative_strength": 8.676977, "rate_of_change": 0.24592728476935502, "market_dynamics": 0.944432, "expectation": {"probability": 56.2051, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 580.0, "high": 580.0, "low": 560.799988, "close": 569.299988, "volume": 8850}, "trend_line": 529.849998, "activity_lines": {"activity_5": 575.63999, "activity_10": 576.476357, "activity_20": 559.604282, "activity_30": 545.866664}, "trend_signal": 1, "fair_value": 593.858335, "relative_strength": 7.571232, "rate_of_change": 0.245323398613414, "market_dynamics": 0.879789, "expectation": {"probability": 54.9096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 569.0, "high": 574.0, "low": 554.0, "close": 556.900024, "volume": 3570}, "trend_line": 531.036666, "activity_lines": {"activity_5": 570.760002, "activity_10": 573.458181, "activity_20": 560.791903, "activity_30": 547.611827}, "trend_signal": 1, "fair_value": 594.040386, "relative_strength": 5.782806, "rate_of_change": 0.22396300924397483, "market_dynamics": 0.714916, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 566.900024, "high": 573.099976, "low": 535.0, "close": 553.200012, "volume": 6190}, "trend_line": 531.71, "activity_lines": {"activity_5": 564.886674, "activity_10": 569.452729, "activity_20": 561.374286, "activity_30": 549.04172}, "trend_signal": 1, "fair_value": 594.052566, "relative_strength": 4.513007, "rate_of_change": 0.12679614104086517, "market_dynamics": 0.509092, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 559.900024, "high": 579.900024, "low": 548.099976, "close": 559.299988, "volume": 10950}, "trend_line": 533.746665, "activity_lines": {"activity_5": 561.173336, "activity_10": 566.574545, "activity_20": 562.341427, "activity_30": 550.821719}, "trend_signal": 1, "fair_value": 593.618591, "relative_strength": 3.763625, "rate_of_change": 0.38304056722649016, "market_dynamics": 0.193226, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 560.200012, "high": 575.0, "low": 560.200012, "close": 575.0, "volume": 2040}, "trend_line": 535.806665, "activity_lines": {"activity_5": 563.660002, "activity_10": 566.996363, "activity_20": 564.563808, "activity_30": 553.483225}, "trend_signal": 1, "fair_value": 593.523078, "relative_strength": 8.059929, "rate_of_change": 0.38595088926690446, "market_dynamics": -0.012068, "expectation": {"probability": 50.2553, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 575.0, "high": 599.799988, "low": 546.5, "close": 569.299988, "volume": 730}, "trend_line": 539.049998, "activity_lines": {"activity_5": 565.846663, "activity_10": 567.105452, "activity_20": 565.995236, "activity_30": 555.644084}, "trend_signal": 1, "fair_value": 593.268591, "relative_strength": 17.277651, "rate_of_change": 0.605317778195239, "market_dynamics": -0.156206, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 494.299988, "high": 564.700012, "low": 469.0, "close": 489.399994, "volume": 12190}, "trend_line": 539.949998, "activity_lines": {"activity_5": 541.399994, "activity_10": 552.970906, "activity_20": 559.551902, "activity_30": 552.440858}, "trend_signal": 1, "fair_value": 591.821155, "relative_strength": 1.461659, "rate_of_change": 0.16696039390396047, "market_dynamics": -0.374599, "expectation": {"probability": 51.2901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.5, "high": 500.0, "low": 476.0, "close": 493.100006, "volume": 2380}, "trend_line": 540.386665, "activity_lines": {"activity_5": 522.686664, "activity_10": 540.801817, "activity_20": 553.676665, "activity_30": 549.418278}, "trend_signal": 0, "fair_value": 590.570514, "relative_strength": -0.917344, "rate_of_change": 0.08087174768355922, "market_dynamics": -0.706645, "expectation": {"probability": 54.5773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 481.200012, "high": 502.899994, "low": 470.0, "close": 481.299988, "volume": 9020}, "trend_line": 540.596664, "activity_lines": {"activity_5": 504.046661, "activity_10": 527.614543, "activity_20": 546.758569, "activity_30": 545.606234}, "trend_signal": 0, "fair_value": 589.168591, "relative_strength": -5.65464, "rate_of_change": 0.038860877516294544, "market_dynamics": -0.921024, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 489.299988, "high": 493.899994, "low": 466.100006, "close": 487.600006, "volume": 12100}, "trend_line": 539.449998, "activity_lines": {"activity_5": 492.706665, "activity_10": 517.254544, "activity_20": 540.505236, "activity_30": 542.187095}, "trend_signal": 0, "fair_value": 587.280129, "relative_strength": -7.137419, "rate_of_change": -0.2121111868348455, "market_dynamics": -1.033418, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 484.399994, "high": 499.899994, "low": 480.899994, "close": 499.899994, "volume": 5370}, "trend_line": 538.453332, "activity_lines": {"activity_5": 491.293331, "activity_10": 511.156361, "activity_20": 535.570474, "activity_30": 539.635482}, "trend_signal": 0, "fair_value": 585.800001, "relative_strength": -6.262899, "rate_of_change": -0.18475595582447377, "market_dynamics": -1.075217, "expectation": {"probability": 54.6596, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 506.299988, "high": 525.900024, "low": 496.299988, "close": 497.799988, "volume": 12110}, "trend_line": 538.253332, "activity_lines": {"activity_5": 493.806661, "activity_10": 505.938177, "activity_20": 530.599044, "activity_30": 537.012685}, "trend_signal": 0, "fair_value": 584.215386, "relative_strength": -7.024936, "rate_of_change": -0.03714342322986042, "market_dynamics": -0.89504, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 495.600006, "high": 501.399994, "low": 485.100006, "close": 492.799988, "volume": 3540}, "trend_line": 537.613331, "activity_lines": {"activity_5": 494.093325, "activity_10": 500.885448, "activity_20": 525.350472, "activity_30": 534.080212}, "trend_signal": 0, "fair_value": 582.403206, "relative_strength": -6.231785, "rate_of_change": -0.11890330481037947, "market_dynamics": -0.924362, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 500.799988, "high": 500.799988, "low": 478.0, "close": 478.0, "volume": 10420}, "trend_line": 536.583331, "activity_lines": {"activity_5": 489.466661, "activity_10": 494.239995, "activity_20": 518.984758, "activity_30": 530.23419}, "trend_signal": 0, "fair_value": 580.24936, "relative_strength": -10.692754, "rate_of_change": -0.19158751106191835, "market_dynamics": -0.954865, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 481.0, "high": 499.100006, "low": 481.0, "close": 496.200012, "volume": 5990}, "trend_line": 535.693331, "activity_lines": {"activity_5": 491.126666, "activity_10": 492.381816, "activity_20": 514.856188, "activity_30": 527.628815}, "trend_signal": 0, "fair_value": 577.770514, "relative_strength": -6.53603, "rate_of_change": -0.16586426535864565, "market_dynamics": -0.908743, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 506.799988, "high": 548.0, "low": 500.5, "close": 533.0, "volume": 6780}, "trend_line": 536.339998, "activity_lines": {"activity_5": 504.480001, "activity_10": 498.647271, "activity_20": 514.797141, "activity_30": 527.455052}, "trend_signal": 0, "fair_value": 576.014103, "relative_strength": 0.344118, "rate_of_change": 0.12071589519192524, "market_dynamics": -0.767621, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 551.099976, "high": 581.200012, "low": 542.200012, "close": 577.799988, "volume": 9690}, "trend_line": 537.776664, "activity_lines": {"activity_5": 530.559998, "activity_10": 513.718179, "activity_20": 519.251902, "activity_30": 530.12989}, "trend_signal": 0, "fair_value": 575.006411, "relative_strength": 7.293791, "rate_of_change": 0.26786478826066323, "market_dynamics": -0.262341, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 587.799988, "high": 599.900024, "low": 501.100006, "close": 511.700012, "volume": 32670}, "trend_line": 537.829998, "activity_lines": {"activity_5": 529.273336, "activity_10": 515.163636, "activity_20": 517.329046, "activity_30": 528.447525}, "trend_signal": 0, "fair_value": 573.735257, "relative_strength": -8.735775, "rate_of_change": 0.009917499878734698, "market_dynamics": 0.115736, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.799988, "high": 519.700012, "low": 499.100006, "close": 513.5, "volume": 4180}, "trend_line": 538.449998, "activity_lines": {"activity_5": 527.326668, "activity_10": 516.598182, "activity_20": 515.784284, "activity_30": 526.877848}, "trend_signal": 0, "fair_value": 572.468591, "relative_strength": -7.349621, "rate_of_change": 0.11527806226978148, "market_dynamics": 0.325572, "expectation": {"probability": 58.785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.0, "high": 527.200012, "low": 504.299988, "close": 523.400024, "volume": 5250}, "trend_line": 538.613332, "activity_lines": {"activity_5": 526.313342, "activity_10": 519.247277, "activity_20": 515.469525, "activity_30": 525.906882}, "trend_signal": 0, "fair_value": 571.221796, "relative_strength": -4.807169, "rate_of_change": 0.030334107272104293, "market_dynamics": 0.37685, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.099976, "high": 548.0, "low": 525.0, "close": 544.0, "volume": 15190}, "trend_line": 538.939998, "activity_lines": {"activity_5": 530.353341, "activity_10": 524.990913, "activity_20": 517.476668, "activity_30": 526.254409}, "trend_signal": 0, "fair_value": 569.837821, "relative_strength": -1.576439, "rate_of_change": 0.06064944563977707, "market_dynamics": 0.407449, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 534.0, "high": 545.0, "low": 510.0, "close": 521.599976, "volume": 6280}, "trend_line": 538.339998, "activity_lines": {"activity_5": 526.193331, "activity_10": 525.86, "activity_20": 517.470951, "activity_30": 525.135697}, "trend_signal": 0, "fair_value": 568.359616, "relative_strength": -9.067711, "rate_of_change": -0.11132964749814489, "market_dynamics": 0.366387, "expectation": {"probability": 59.0017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 521.0, "high": 544.400024, "low": 518.0, "close": 542.400024, "volume": 13090}, "trend_line": 537.946665, "activity_lines": {"activity_5": 532.713338, "activity_10": 530.078186, "activity_20": 519.614287, "activity_30": 525.397635}, "trend_signal": 0, "fair_value": 567.232052, "relative_strength": -3.722221, "rate_of_change": -0.07306404901386951, "market_dynamics": 0.574224, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 516.400024, "high": 520.0, "low": 500.5, "close": 502.100006, "volume": 13660}, "trend_line": 535.223333, "activity_lines": {"activity_5": 523.753339, "activity_10": 526.067277, "activity_20": 517.970954, "activity_30": 523.084947}, "trend_signal": 0, "fair_value": 565.570514, "relative_strength": -12.701361, "rate_of_change": -0.5062457260516761, "market_dynamics": 0.600139, "expectation": {"probability": 59.0397, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.099976, "high": 513.099976, "low": 486.299988, "close": 493.899994, "volume": 11100}, "trend_line": 531.193333, "activity_lines": {"activity_5": 512.820001, "activity_10": 520.127275, "activity_20": 515.819049, "activity_30": 520.418925}, "trend_signal": 0, "fair_value": 563.678847, "relative_strength": -16.906884, "rate_of_change": -0.752956710129073, "market_dynamics": 0.361498, "expectation": {"probability": 58.5507, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 493.0, "high": 500.5, "low": 487.0, "close": 500.100006, "volume": 5210}, "trend_line": 528.366666, "activity_lines": {"activity_5": 505.920003, "activity_10": 515.356367, "activity_20": 514.643811, "activity_30": 518.412904}, "trend_signal": 0, "fair_value": 561.610257, "relative_strength": -14.242377, "rate_of_change": -0.5321352555454688, "market_dynamics": 0.228319, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 500.0, "high": 502.100006, "low": 491.0, "close": 501.799988, "volume": 10900}, "trend_line": 526.409999, "activity_lines": {"activity_5": 502.513332, "activity_10": 511.492728, "activity_20": 513.960001, "activity_30": 516.698925}, "trend_signal": 0, "fair_value": 559.662822, "relative_strength": -13.937045, "rate_of_change": -0.37032370244190205, "market_dynamics": 0.022404, "expectation": {"probability": 59.3051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 501.100006, "high": 518.0, "low": 500.100006, "close": 507.600006, "volume": 20960}, "trend_line": 524.826666, "activity_lines": {"activity_5": 502.36, "activity_10": 510.065456, "activity_20": 513.769525, "activity_30": 515.485377}, "trend_signal": 0, "fair_value": 558.057053, "relative_strength": -13.407161, "rate_of_change": -0.3007794310533082, "market_dynamics": 0.036215, "expectation": {"probability": 59.8028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 507.600006, "high": 518.900024, "low": 491.399994, "close": 491.399994, "volume": 14210}, "trend_line": 522.08, "activity_lines": {"activity_5": 499.126664, "activity_10": 505.767272, "activity_20": 511.967144, "activity_30": 513.328817}, "trend_signal": 0, "fair_value": 556.290386, "relative_strength": -19.256926, "rate_of_change": -0.5233472645233321, "market_dynamics": -0.05752, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 499.0, "high": 511.399994, "low": 499.0, "close": 501.100006, "volume": 6860}, "trend_line": 518.816667, "activity_lines": {"activity_5": 499.84, "activity_10": 503.634546, "activity_20": 511.040477, "activity_30": 511.975269}, "trend_signal": 0, "fair_value": 554.679488, "relative_strength": -17.985059, "rate_of_change": -0.6250637833282234, "market_dynamics": -0.192619, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 501.100006, "high": 528.0, "low": 500.600006, "close": 523.099976, "volume": 11500}, "trend_line": 517.276666, "activity_lines": {"activity_5": 507.406659, "activity_10": 505.907269, "activity_20": 512.144761, "activity_30": 512.251612}, "trend_signal": 0, "fair_value": 553.48077, "relative_strength": -14.920632, "rate_of_change": -0.29682951569481375, "market_dynamics": -0.242764, "expectation": {"probability": 55.7363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 515.200012, "high": 530.0, "low": 494.899994, "close": 496.100006, "volume": 4780}, "trend_line": 515.249999, "activity_lines": {"activity_5": 504.439996, "activity_10": 503.650907, "activity_20": 510.567142, "activity_30": 510.885376}, "trend_signal": 0, "fair_value": 551.750642, "relative_strength": -19.738578, "rate_of_change": -0.3917955580080187, "market_dynamics": -0.482347, "expectation": {"probability": 58.417, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.099976, "high": 524.0, "low": 505.799988, "close": 506.0, "volume": 18350}, "trend_line": 513.676665, "activity_lines": {"activity_5": 505.153331, "activity_10": 503.658179, "activity_20": 509.940476, "activity_30": 510.288602}, "trend_signal": 0, "fair_value": 550.032053, "relative_strength": -21.767112, "rate_of_change": -0.3053535183024902, "market_dynamics": -0.34227, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 497.0, "high": 508.0, "low": 474.0, "close": 485.0, "volume": 15160}, "trend_line": 511.199999, "activity_lines": {"activity_5": 498.973332, "activity_10": 500.509089, "activity_20": 507.250952, "activity_30": 508.438494}, "trend_signal": 0, "fair_value": 548.43654, "relative_strength": -23.918388, "rate_of_change": -0.48214493060531893, "market_dynamics": -0.287427, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 481.799988, "high": 512.5, "low": 481.399994, "close": 508.0, "volume": 8110}, "trend_line": 508.966666, "activity_lines": {"activity_5": 500.886666, "activity_10": 501.852726, "activity_20": 506.718571, "activity_30": 508.232043}, "trend_signal": 0, "fair_value": 546.93654, "relative_strength": -22.731706, "rate_of_change": -0.4368804781629149, "market_dynamics": -0.331585, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 523.900024, "high": 529.900024, "low": 504.0, "close": 518.0, "volume": 10990}, "trend_line": 507.256666, "activity_lines": {"activity_5": 505.673334, "activity_10": 504.75818, "activity_20": 507.08238, "activity_30": 508.814838}, "trend_signal": 0, "fair_value": 545.387181, "relative_strength": -25.513589, "rate_of_change": -0.3359748514453753, "market_dynamics": -0.118864, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.0, "high": 532.0, "low": 508.0, "close": 531.799988, "volume": 12320}, "trend_line": 508.669999, "activity_lines": {"activity_5": 515.399996, "activity_10": 509.84727, "activity_20": 508.831903, "activity_30": 510.398278}, "trend_signal": 1, "fair_value": 544.073078, "relative_strength": -19.973339, "rate_of_change": 0.2786228540168702, "market_dynamics": 0.04189, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 521.799988, "high": 548.5, "low": 521.799988, "close": 534.400024, "volume": 5340}, "trend_line": 510.046666, "activity_lines": {"activity_5": 523.613338, "activity_10": 514.863638, "activity_20": 511.048096, "activity_30": 512.05828}, "trend_signal": 1, "fair_value": 542.970514, "relative_strength": -19.427466, "rate_of_change": 0.2706404943689234, "market_dynamics": 0.457521, "expectation": {"probability": 52.8872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.299988, "high": 553.200012, "low": 530.700012, "close": 544.799988, "volume": 3250}, "trend_line": 512.163333, "activity_lines": {"activity_5": 533.4, "activity_10": 521.283636, "activity_20": 514.146666, "activity_30": 514.30043}, "trend_signal": 1, "fair_value": 541.867309, "relative_strength": -14.557376, "rate_of_change": 0.41499477226265213, "market_dynamics": 0.874846, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 558.0, "high": 558.0, "low": 520.5, "close": 528.0, "volume": 20790}, "trend_line": 513.51, "activity_lines": {"activity_5": 533.6, "activity_10": 523.678182, "activity_20": 515.49619, "activity_30": 515.32215}, "trend_signal": 1, "fair_value": 540.956411, "relative_strength": -19.539231, "rate_of_change": 0.2629370189607121, "market_dynamics": 1.152364, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 533.099976, "high": 543.900024, "low": 523.099976, "close": 538.5, "volume": 3120}, "trend_line": 514.796666, "activity_lines": {"activity_5": 535.966667, "activity_10": 527.492727, "activity_20": 517.823809, "activity_30": 516.934408}, "trend_signal": 1, "fair_value": 540.586539, "relative_strength": -18.085222, "rate_of_change": 0.25056298806254373, "market_dynamics": 1.158879, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 539.599976, "high": 549.700012, "low": 515.200012, "close": 515.400024, "volume": 7500}, "trend_line": 515.383334, "activity_lines": {"activity_5": 529.266675, "activity_10": 526.827277, "activity_20": 517.977621, "activity_30": 516.973335}, "trend_signal": 1, "fair_value": 539.730129, "relative_strength": -21.784324, "rate_of_change": 0.11396111100689053, "market_dynamics": 0.94588, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 515.0, "low": 483.0, "close": 491.0, "volume": 14480}, "trend_line": 515.323335, "activity_lines": {"activity_5": 515.526672, "activity_10": 521.374549, "activity_20": 515.837144, "activity_30": 515.400216}, "trend_signal": 1, "fair_value": 539.059617, "relative_strength": -23.042836, "rate_of_change": -0.01164162595912501, "market_dynamics": 0.648549, "expectation": {"probability": 59.1433, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 501.0, "high": 516.099976, "low": 496.299988, "close": 505.0, "volume": 8410}, "trend_line": 516.223335, "activity_lines": {"activity_5": 509.346671, "activity_10": 518.740003, "activity_20": 515.274763, "activity_30": 514.734195}, "trend_signal": 0, "fair_value": 538.483976, "relative_strength": -22.388431, "rate_of_change": 0.1746476316660446, "market_dynamics": 0.281007, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 507.799988, "high": 507.799988, "low": 494.0, "close": 506.799988, "volume": 1370}, "trend_line": 516.576667, "activity_lines": {"activity_5": 506.419999, "activity_10": 516.069092, "activity_20": 514.87, "activity_30": 514.126237}, "trend_signal": 0, "fair_value": 538.23654, "relative_strength": -21.023024, "rate_of_change": 0.06844556920310917, "market_dynamics": -0.050287, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 499.799988, "high": 525.0, "low": 484.0, "close": 497.0, "volume": 28510}, "trend_line": 515.376667, "activity_lines": {"activity_5": 501.639998, "activity_10": 511.638182, "activity_20": 513.470477, "activity_30": 512.863226}, "trend_signal": 0, "fair_value": 537.895514, "relative_strength": -24.328442, "rate_of_change": -0.23229852927136668, "market_dynamics": -0.109961, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 506.0, "high": 526.0, "low": 497.200012, "close": 523.700012, "volume": 11000}, "trend_line": 513.573335, "activity_lines": {"activity_5": 508.526668, "activity_10": 512.443639, "activity_20": 514.628573, "activity_30": 513.400216}, "trend_signal": 0, "fair_value": 537.698719, "relative_strength": -22.474051, "rate_of_change": -0.349905635134226, "market_dynamics": -0.08124, "expectation": {"probability": 57.276, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.900024, "high": 556.5, "low": 501.399994, "close": 545.0, "volume": 19730}, "trend_line": 514.683334, "activity_lines": {"activity_5": 521.960002, "activity_10": 517.269093, "activity_20": 517.710954, "activity_30": 515.427743}, "trend_signal": 1, "fair_value": 537.648078, "relative_strength": -18.62155, "rate_of_change": 0.216132521755613, "market_dynamics": 0.248934, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.0, "high": 575.0, "low": 511.700012, "close": 574.599976, "volume": 47000}, "trend_line": 516.72, "activity_lines": {"activity_5": 541.659994, "activity_10": 527.283634, "activity_20": 523.434285, "activity_30": 519.293333}, "trend_signal": 1, "fair_value": 538.159616, "relative_strength": -12.902298, "rate_of_change": 0.3957124440326413, "market_dynamics": 0.819533, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.900024, "high": 574.900024, "low": 533.900024, "close": 562.099976, "volume": 47710}, "trend_line": 518.009999, "activity_lines": {"activity_5": 552.553321, "activity_10": 534.483629, "activity_20": 527.570949, "activity_30": 522.221073}, "trend_signal": 1, "fair_value": 538.462821, "relative_strength": -15.741426, "rate_of_change": 0.24965145533363642, "market_dynamics": 1.186941, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 571.900024, "high": 574.900024, "low": 528.599976, "close": 528.599976, "volume": 17420}, "trend_line": 517.496664, "activity_lines": {"activity_5": 548.593315, "activity_10": 534.972716, "activity_20": 528.226662, "activity_30": 522.904297}, "trend_signal": 1, "fair_value": 538.497436, "relative_strength": -23.864075, "rate_of_change": -0.09909750796142135, "market_dynamics": 1.190731, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 525.400024, "high": 561.5, "low": 524.799988, "close": 561.5, "volume": 14610}, "trend_line": 518.826665, "activity_lines": {"activity_5": 553.493319, "activity_10": 541.623626, "activity_20": 531.989519, "activity_30": 525.743222}, "trend_signal": 1, "fair_value": 538.817949, "relative_strength": -18.24214, "rate_of_change": 0.2570066809165051, "market_dynamics": 1.090777, "expectation": {"probability": 54.0812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 561.700012, "high": 563.900024, "low": 532.099976, "close": 557.200012, "volume": 3760}, "trend_line": 519.319998, "activity_lines": {"activity_5": 554.439994, "activity_10": 546.654539, "activity_20": 535.031425, "activity_30": 528.218922}, "trend_signal": 1, "fair_value": 538.869872, "relative_strength": -20.922755, "rate_of_change": 0.0950862847421319, "market_dynamics": 0.776414, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 607.200012, "high": 710.0, "low": 575.0, "close": 653.099976, "volume": 116010}, "trend_line": 524.353331, "activity_lines": {"activity_5": 586.53999, "activity_10": 567.918172, "activity_20": 546.962851, "activity_30": 536.849888}, "trend_signal": 1, "fair_value": 539.767949, "relative_strength": -1.399789, "rate_of_change": 0.9692160940045236, "market_dynamics": 0.896127, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 763.5, "high": 891.0, "low": 678.0, "close": 822.799988, "volume": 151760}, "trend_line": 535.316664, "activity_lines": {"activity_5": 669.973324, "activity_10": 617.343626, "activity_20": 574.255708, "activity_30": 556.104511}, "trend_signal": 1, "fair_value": 541.949359, "relative_strength": 28.303448, "rate_of_change": 2.0908292847289878, "market_dynamics": 1.350972, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 912.799988, "high": 912.799988, "low": 735.200012, "close": 828.900024, "volume": 155090}, "trend_line": 546.276664, "activity_lines": {"activity_5": 738.060002, "activity_10": 662.132723, "activity_20": 600.630472, "activity_30": 575.045373}, "trend_signal": 1, "fair_value": 544.314103, "relative_strength": 30.193248, "rate_of_change": 2.0473862924618462, "market_dynamics": 1.656155, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.900024, "high": 845.0, "low": 738.0, "close": 797.400024, "volume": 125170}, "trend_line": 556.129999, "activity_lines": {"activity_5": 775.626676, "activity_10": 695.160001, "activity_20": 622.524761, "activity_30": 591.24688}, "trend_signal": 1, "fair_value": 546.357693, "relative_strength": 25.355516, "rate_of_change": 1.8037261426931492, "market_dynamics": 2.012488, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 850.0, "high": 868.0, "low": 780.099976, "close": 856.0, "volume": 71470}, "trend_line": 567.743332, "activity_lines": {"activity_5": 817.000008, "activity_10": 733.865456, "activity_20": 648.735237, "activity_30": 610.593332}, "trend_signal": 1, "fair_value": 548.667949, "relative_strength": 35.361475, "rate_of_change": 2.0882407028720658, "market_dynamics": 1.944435, "expectation": {"probability": 50.7899, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 860.0, "high": 885.599976, "low": 731.0, "close": 778.0, "volume": 100400}, "trend_line": 577.296665, "activity_lines": {"activity_5": 812.453341, "activity_10": 752.734548, "activity_20": 665.985713, "activity_30": 624.158278}, "trend_signal": 1, "fair_value": 550.41218, "relative_strength": 14.981044, "rate_of_change": 1.68268519620411, "market_dynamics": 1.762831, "expectation": {"probability": 51.2469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 817.099976, "high": 820.0, "low": 749.599976, "close": 772.0, "volume": 44830}, "trend_line": 586.326665, "activity_lines": {"activity_5": 797.580005, "activity_10": 766.814549, "activity_20": 681.554285, "activity_30": 636.719784}, "trend_signal": 1, "fair_value": 552.198078, "relative_strength": 11.245806, "rate_of_change": 1.5641871064680561, "market_dynamics": 1.46526, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 765.0, "high": 829.799988, "low": 746.0, "close": 818.099976, "volume": 36180}, "trend_line": 596.159999, "activity_lines": {"activity_5": 801.459994, "activity_10": 785.459999, "activity_20": 700.351425, "activity_30": 651.672901}, "trend_signal": 1, "fair_value": 554.383975, "relative_strength": 15.399171, "rate_of_change": 1.6771084426119223, "market_dynamics": 1.180535, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 807.599976, "high": 913.700012, "low": 807.599976, "close": 879.900024, "volume": 56280}, "trend_line": 608.953333, "activity_lines": {"activity_5": 826.660002, "activity_10": 810.078185, "activity_20": 723.702856, "activity_30": 669.978709}, "trend_signal": 1, "fair_value": 556.871796, "relative_strength": 24.228904, "rate_of_change": 2.145956458242693, "market_dynamics": 1.01557, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.5, "high": 868.5, "low": 804.299988, "close": 810.099976, "volume": 15180}, "trend_line": 619.089998, "activity_lines": {"activity_5": 823.093327, "activity_10": 816.216362, "activity_20": 738.67095, "activity_30": 682.955912}, "trend_signal": 1, "fair_value": 559.150001, "relative_strength": 8.609508, "rate_of_change": 1.6646045683109831, "market_dynamics": 0.795669, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 825.099976, "high": 870.0, "low": 823.900024, "close": 857.299988, "volume": 21070}, "trend_line": 631.499998, "activity_lines": {"activity_5": 838.319991, "activity_10": 826.338178, "activity_20": 756.614758, "activity_30": 698.324298}, "trend_signal": 1, "fair_value": 561.491667, "relative_strength": 17.232003, "rate_of_change": 2.004555079243901, "market_dynamics": 0.728508, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 884.0, "high": 914.200012, "low": 845.0, "close": 861.099976, "volume": 23650}, "trend_line": 643.269997, "activity_lines": {"activity_5": 849.526652, "activity_10": 833.438174, "activity_20": 773.242852, "activity_30": 713.1372}, "trend_signal": 1, "fair_value": 563.891667, "relative_strength": 14.102555, "rate_of_change": 1.8638161579218222, "market_dynamics": 0.660035, "expectation": {"probability": 52.0234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 816.099976, "high": 848.5, "low": 800.0, "close": 800.0, "volume": 15910}, "trend_line": 652.669997, "activity_lines": {"activity_5": 834.426656, "activity_10": 828.732719, "activity_20": 782.364757, "activity_30": 723.248813}, "trend_signal": 1, "fair_value": 566.022436, "relative_strength": 1.313674, "rate_of_change": 1.46128376013781, "market_dynamics": 0.366191, "expectation": {"probability": 51.2321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/107806f5-8d55-4eff-b674-938e0d7f8e3a/", "share_image": "https://sharemaestro.com/terminal/107806f5-8d55-4eff-b674-938e0d7f8e3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}