{"ticker": {"uuid": "1078d653-f644-49fa-a2f3-67cb05288d71", "symbol": "105630", "name": "Hansae Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105630 fell 24.12%, moving from 11,676.07 to 8,860.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -60.55 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,860.00"}, {"label": "12-Week Change", "value": "-24.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.55"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9600.0, "high": 9620.0, "low": 8720.0, "close": 8860.0, "volume": 508968}, "trend_line": 12074.158464, "activity_lines": {"activity_5": 9847.333333, "activity_10": 10524.727273, "activity_20": 11217.391039, "activity_30": 11684.267883}, "trend_signal": 0, "fair_value": 14359.374086, "relative_strength": -60.551801, "rate_of_change": -0.32749454993431765, "market_dynamics": -1.344719, "expectation": {"probability": 48.5198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14134.349719, "high": 14739.980751, "low": 14089.818057, "close": 14499.509766, "volume": 573448}, "trend_line": 14431.82513, "activity_lines": {"activity_5": 14401.539909, "activity_10": 14661.766673, "activity_20": 14657.236454, "activity_30": 14600.248551}, "trend_signal": 0, "fair_value": 16338.311686, "relative_strength": -6.65348, "rate_of_change": 0.23681146831479438, "market_dynamics": -0.537939, "expectation": {"probability": 58.9369, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14508.41585, "high": 16022.492118, "low": 14365.914528, "close": 15924.522461, "volume": 1229121}, "trend_line": 14509.101595, "activity_lines": {"activity_5": 14837.35638, "activity_10": 14880.700479, "activity_20": 14772.594638, "activity_30": 14696.551605}, "trend_signal": 1, "fair_value": 16380.155161, "relative_strength": 3.313716, "rate_of_change": 0.5354587122827813, "market_dynamics": -0.295333, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15897.804166, "high": 17215.941294, "low": 15897.804166, "close": 16387.652344, "volume": 1193532}, "trend_line": 14603.255501, "activity_lines": {"activity_5": 15414.486849, "activity_10": 15138.984198, "activity_20": 14924.299205, "activity_30": 14817.748427}, "trend_signal": 1, "fair_value": 16429.176101, "relative_strength": 8.639313, "rate_of_change": 0.6489299518892752, "market_dynamics": 0.240181, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16405.464927, "high": 19504.868963, "low": 16254.05727, "close": 19104.083984, "volume": 2210132}, "trend_line": 14777.878451, "activity_lines": {"activity_5": 16787.24974, "activity_10": 15870.275178, "activity_20": 15325.169043, "activity_30": 15108.124458}, "trend_signal": 1, "fair_value": 16494.557893, "relative_strength": 26.42551, "rate_of_change": 1.1957809680727907, "market_dynamics": 0.947987, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18925.958413, "high": 19237.680081, "low": 17376.253808, "close": 17598.912109, "volume": 1299646}, "trend_line": 14908.088281, "activity_lines": {"activity_5": 17328.160547, "activity_10": 16262.477468, "activity_20": 15563.816234, "activity_30": 15290.12663}, "trend_signal": 1, "fair_value": 16551.869404, "relative_strength": 17.906266, "rate_of_change": 0.881113147815806, "market_dynamics": 1.410497, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17598.912757, "high": 17679.072405, "low": 16637.028376, "close": 16877.5, "volume": 933911}, "trend_line": 15004.172298, "activity_lines": {"activity_5": 17386.348502, "activity_10": 16477.848739, "activity_20": 15726.844499, "activity_30": 15417.18545}, "trend_signal": 1, "fair_value": 16600.61084, "relative_strength": 8.483079, "rate_of_change": 0.6445093105764338, "market_dynamics": 1.470675, "expectation": {"probability": 46.4398, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16939.844605, "high": 17037.814264, "low": 15942.336954, "close": 16458.904297, "volume": 550254}, "trend_line": 15081.983724, "activity_lines": {"activity_5": 17146.471875, "activity_10": 16579.867045, "activity_20": 15843.135905, "activity_30": 15511.039128}, "trend_signal": 1, "fair_value": 16649.299398, "relative_strength": 6.435355, "rate_of_change": 0.5185985901426378, "market_dynamics": 1.211813, "expectation": {"probability": 48.1433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16458.904119, "high": 16494.528119, "low": 15256.548223, "close": 16200.619141, "volume": 601624}, "trend_line": 15164.81263, "activity_lines": {"activity_5": 16784.87474, "activity_10": 16621.645845, "activity_20": 15927.152307, "activity_30": 15583.209155}, "trend_signal": 1, "fair_value": 16697.384453, "relative_strength": 4.718056, "rate_of_change": 0.5491910581245011, "market_dynamics": 0.79567, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16254.056343, "high": 17777.039864, "low": 15505.924848, "close": 17269.378906, "volume": 1004010}, "trend_line": 15299.595117, "activity_lines": {"activity_5": 16791.99974, "activity_10": 16831.187536, "activity_20": 16108.926297, "activity_30": 15718.987624}, "trend_signal": 1, "fair_value": 16752.583571, "relative_strength": 11.721097, "rate_of_change": 0.8887843871764368, "market_dynamics": 0.62523, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17180.314488, "high": 18569.701859, "low": 16574.68391, "close": 18079.855469, "volume": 1258263}, "trend_line": 15428.736947, "activity_lines": {"activity_5": 17191.597266, "activity_10": 17131.411932, "activity_20": 16353.21429, "activity_30": 15898.35926}, "trend_signal": 1, "fair_value": 16792.986804, "relative_strength": 17.113658, "rate_of_change": 0.8440865853796611, "market_dynamics": 0.660808, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18436.108121, "high": 19415.804688, "low": 18124.387882, "close": 18658.765625, "volume": 935057}, "trend_line": 15560.847494, "activity_lines": {"activity_5": 17752.101953, "activity_10": 17462.079528, "activity_20": 16630.540402, "activity_30": 16106.748207}, "trend_signal": 1, "fair_value": 16831.577105, "relative_strength": 24.396901, "rate_of_change": 0.8562628778610949, "market_dynamics": 0.826866, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18658.76614, "high": 18792.361125, "low": 16485.621533, "close": 16859.6875, "volume": 1025664}, "trend_line": 15646.348242, "activity_lines": {"activity_5": 17594.162891, "activity_10": 17390.019176, "activity_20": 16713.538928, "activity_30": 16190.544336}, "trend_signal": 1, "fair_value": 16856.793551, "relative_strength": 11.391784, "rate_of_change": 0.5494607413443775, "market_dynamics": 0.8934, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17144.688798, "high": 18079.854751, "low": 16877.498843, "close": 17946.259766, "volume": 800781}, "trend_line": 15765.099349, "activity_lines": {"activity_5": 17771.695703, "activity_10": 17498.514418, "activity_20": 16883.819485, "activity_30": 16338.925725}, "trend_signal": 1, "fair_value": 16882.662172, "relative_strength": 15.927545, "rate_of_change": 0.7589701134302547, "market_dynamics": 0.86958, "expectation": {"probability": 46.5351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17901.727694, "high": 19015.021193, "low": 17768.132711, "close": 18525.169922, "volume": 817649}, "trend_line": 15877.912826, "activity_lines": {"activity_5": 18025.822526, "activity_10": 17683.927734, "activity_20": 17096.341369, "activity_30": 16516.994794}, "trend_signal": 1, "fair_value": 16910.137426, "relative_strength": 19.754208, "rate_of_change": 0.7155900162922575, "market_dynamics": 0.802361, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18525.173032, "high": 19682.995744, "low": 18168.920206, "close": 18925.955078, "volume": 892302}, "trend_line": 15970.538672, "activity_lines": {"activity_5": 18329.825, "activity_10": 17952.73679, "activity_20": 17332.655911, "activity_30": 16713.642681}, "trend_signal": 1, "fair_value": 16941.233981, "relative_strength": 19.307928, "rate_of_change": 0.5833628576693436, "market_dynamics": 0.793622, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18925.957148, "high": 19059.552139, "low": 17554.380739, "close": 17990.791016, "volume": 484173}, "trend_line": 16055.742578, "activity_lines": {"activity_5": 18265.699479, "activity_10": 18027.387962, "activity_20": 17461.628027, "activity_30": 16843.981542}, "trend_signal": 1, "fair_value": 16971.333696, "relative_strength": 17.301841, "rate_of_change": 0.5335067761326092, "market_dynamics": 0.693045, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17990.793006, "high": 18836.894657, "low": 17349.535299, "close": 17545.474609, "volume": 367250}, "trend_line": 16145.696517, "activity_lines": {"activity_5": 18097.666797, "activity_10": 18000.830859, "activity_20": 17533.133119, "activity_30": 16940.093286}, "trend_signal": 1, "fair_value": 16989.109294, "relative_strength": 15.760599, "rate_of_change": 0.560260221929929, "market_dynamics": 0.412429, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17207.036109, "high": 17545.476778, "low": 16565.779385, "close": 17037.814453, "volume": 311440}, "trend_line": 16201.806413, "activity_lines": {"activity_5": 17714.694922, "activity_10": 17862.216087, "activity_20": 17547.63776, "activity_30": 16997.649282}, "trend_signal": 1, "fair_value": 16999.948067, "relative_strength": 14.461217, "rate_of_change": 0.34752230070050644, "market_dynamics": -0.063397, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17251.567495, "high": 17581.101605, "low": 16619.217834, "close": 17171.410156, "volume": 331772}, "trend_line": 16301.260482, "activity_lines": {"activity_5": 17436.817969, "activity_10": 17732.669709, "activity_20": 17563.923735, "activity_30": 17060.204362}, "trend_signal": 1, "fair_value": 17014.536671, "relative_strength": 12.672159, "rate_of_change": 0.6138455581113444, "market_dynamics": -0.559422, "expectation": {"probability": 51.1537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17100.158865, "high": 18881.426881, "low": 16895.313212, "close": 18035.324219, "volume": 791901}, "trend_line": 16454.449382, "activity_lines": {"activity_5": 17537.163021, "activity_10": 17761.979865, "activity_20": 17648.109868, "activity_30": 17172.079442}, "trend_signal": 1, "fair_value": 17024.141489, "relative_strength": 21.684493, "rate_of_change": 0.9397365324549705, "market_dynamics": -0.592691, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18614.235617, "high": 19638.463836, "low": 17857.196428, "close": 18569.705078, "volume": 699988}, "trend_line": 16612.388379, "activity_lines": {"activity_5": 17875.010417, "activity_10": 17889.259837, "activity_20": 17763.807538, "activity_30": 17308.547551}, "trend_signal": 1, "fair_value": 17050.060922, "relative_strength": 28.265643, "rate_of_change": 0.9598558622859491, "market_dynamics": -0.44056, "expectation": {"probability": 52.5746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18569.702305, "high": 21197.07233, "low": 18347.044004, "close": 19772.058594, "volume": 2350597}, "trend_line": 16822.874707, "activity_lines": {"activity_5": 18575.048047, "activity_10": 18236.768821, "activity_20": 17974.633185, "activity_30": 17512.397243}, "trend_signal": 1, "fair_value": 17089.474691, "relative_strength": 31.695973, "rate_of_change": 1.2670443478559552, "market_dynamics": 0.09757, "expectation": {"probability": 48.92, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19950.185317, "high": 21775.984204, "low": 19015.02038, "close": 20529.095703, "volume": 970112}, "trend_line": 16999.220052, "activity_lines": {"activity_5": 19378.992448, "activity_10": 18668.968714, "activity_20": 18239.236003, "activity_30": 17751.508275}, "trend_signal": 1, "fair_value": 17128.217367, "relative_strength": 33.144642, "rate_of_change": 1.0482473897676017, "market_dynamics": 0.553273, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20440.033094, "high": 21820.515382, "low": 19638.464306, "close": 20796.287109, "volume": 1468076}, "trend_line": 17175.565462, "activity_lines": {"activity_5": 20039.248568, "activity_10": 19102.78821, "activity_20": 18509.564462, "activity_30": 17996.480343}, "trend_signal": 1, "fair_value": 17170.777143, "relative_strength": 30.47149, "rate_of_change": 1.037373535141988, "market_dynamics": 0.862639, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21197.070618, "high": 21286.133939, "low": 19371.274436, "close": 19682.996094, "volume": 577571}, "trend_line": 17328.754427, "activity_lines": {"activity_5": 20086.749219, "activity_10": 19292.898118, "activity_20": 18665.807096, "activity_30": 18158.250061}, "trend_signal": 1, "fair_value": 17209.093913, "relative_strength": 21.323508, "rate_of_change": 0.8919005626855396, "market_dynamics": 0.914195, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19727.526214, "high": 19861.122882, "low": 18168.918976, "close": 18658.765625, "volume": 683345}, "trend_line": 17456.411816, "activity_lines": {"activity_5": 19682.994922, "activity_10": 19283.019922, "activity_20": 18714.579762, "activity_30": 18244.057235}, "trend_signal": 1, "fair_value": 17241.371188, "relative_strength": 14.034007, "rate_of_change": 0.7366795434592603, "market_dynamics": 0.659291, "expectation": {"probability": 49.0652, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18970.489283, "high": 19772.059679, "low": 18525.171357, "close": 18792.361328, "volume": 514655}, "trend_line": 17558.53776, "activity_lines": {"activity_5": 19317.835156, "activity_10": 19285.286861, "activity_20": 18767.59361, "activity_30": 18330.247526}, "trend_signal": 1, "fair_value": 17271.348332, "relative_strength": 13.685008, "rate_of_change": 0.5850339982607079, "market_dynamics": 0.387281, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18925.957665, "high": 20128.312622, "low": 18836.894335, "close": 19326.742188, "volume": 582859}, "trend_line": 17711.429818, "activity_lines": {"activity_5": 19196.115495, "activity_10": 19362.043288, "activity_20": 18860.389174, "activity_30": 18444.325231}, "trend_signal": 1, "fair_value": 17303.435785, "relative_strength": 14.294365, "rate_of_change": 0.8707562103964247, "market_dynamics": 0.072689, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19282.210817, "high": 20128.312622, "low": 19282.210817, "close": 19549.400391, "volume": 294450}, "trend_line": 17891.33776, "activity_lines": {"activity_5": 19228.772136, "activity_10": 19437.666158, "activity_20": 18959.503981, "activity_30": 18562.903978}, "trend_signal": 1, "fair_value": 17334.05706, "relative_strength": 13.543653, "rate_of_change": 1.0157731128920988, "market_dynamics": -0.055065, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19682.995679, "high": 20183.127946, "low": 18770.764591, "close": 19180.804688, "volume": 503846}, "trend_line": 18065.193587, "activity_lines": {"activity_5": 19221.689323, "activity_10": 19403.035441, "activity_20": 19012.657189, "activity_30": 18646.095392}, "trend_signal": 1, "fair_value": 17362.308005, "relative_strength": 8.718704, "rate_of_change": 0.971731847736371, "market_dynamics": -0.111489, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19180.804626, "high": 19226.364732, "low": 18014.466543, "close": 18069.138672, "volume": 454628}, "trend_line": 18184.181218, "activity_lines": {"activity_5": 18877.530599, "activity_10": 19145.456712, "activity_20": 18954.694829, "activity_30": 18646.349914}, "trend_signal": 1, "fair_value": 17392.362017, "relative_strength": 5.109386, "rate_of_change": 0.6586568277110816, "market_dynamics": -0.272186, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18078.25106, "high": 18725.204601, "low": 18041.802973, "close": 18315.164063, "volume": 438905}, "trend_line": 18263.869271, "activity_lines": {"activity_5": 18654.688802, "activity_10": 18941.71108, "activity_20": 18922.971206, "activity_30": 18654.80042}, "trend_signal": 1, "fair_value": 17425.346016, "relative_strength": 8.371779, "rate_of_change": 0.43822733641213996, "market_dynamics": -0.454536, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18315.163184, "high": 18588.523768, "low": 17385.737694, "close": 18096.474609, "volume": 406565}, "trend_line": 18320.830013, "activity_lines": {"activity_5": 18390.763672, "activity_10": 18724.69272, "activity_20": 18863.489174, "activity_30": 18644.000765}, "trend_signal": 1, "fair_value": 17450.163662, "relative_strength": 8.972525, "rate_of_change": 0.3118766410053292, "market_dynamics": -0.697269, "expectation": {"probability": 53.3932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18132.922754, "high": 18315.163184, "low": 17704.658819, "close": 17923.345703, "volume": 268681}, "trend_line": 18281.47207, "activity_lines": {"activity_5": 18151.146745, "activity_10": 18520.425852, "activity_20": 18786.803367, "activity_30": 18618.356615}, "trend_signal": 0, "fair_value": 17479.553686, "relative_strength": 7.223149, "rate_of_change": -0.21482620040725048, "market_dynamics": -1.023045, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18078.250064, "high": 18953.003201, "low": 17850.449534, "close": 18679.642578, "volume": 423648}, "trend_line": 18317.496419, "activity_lines": {"activity_5": 18272.032422, "activity_10": 18505.902805, "activity_20": 18785.011663, "activity_30": 18644.045035}, "trend_signal": 0, "fair_value": 17511.897705, "relative_strength": 5.500319, "rate_of_change": 0.19705387433824606, "market_dynamics": -1.073763, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18542.963576, "high": 18998.564138, "low": 18315.16255, "close": 18360.722656, "volume": 236696}, "trend_line": 18366.937175, "activity_lines": {"activity_5": 18320.022265, "activity_10": 18451.637109, "activity_20": 18754.01955, "activity_30": 18646.833825}, "trend_signal": 0, "fair_value": 17528.668369, "relative_strength": 3.243771, "rate_of_change": 0.2699100077274592, "market_dynamics": -1.207569, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18542.963769, "high": 20274.248866, "low": 18315.163232, "close": 19363.044922, "volume": 604858}, "trend_line": 18463.741862, "activity_lines": {"activity_5": 18682.680599, "activity_10": 18585.030788, "activity_20": 18816.725121, "activity_30": 18711.098841}, "trend_signal": 1, "fair_value": 17548.346661, "relative_strength": 7.490708, "rate_of_change": 0.5270594986940158, "market_dynamics": -1.090642, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19499.726765, "high": 19864.206149, "low": 18953.005655, "close": 19773.085938, "volume": 274873}, "trend_line": 18582.824089, "activity_lines": {"activity_5": 19112.160547, "activity_10": 18782.601314, "activity_20": 18909.827121, "activity_30": 18795.572652}, "trend_signal": 1, "fair_value": 17563.618321, "relative_strength": 8.666998, "rate_of_change": 0.6449517540379195, "market_dynamics": -0.909202, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19955.326949, "high": 20092.009062, "low": 18497.405168, "close": 18588.525391, "volume": 454887}, "trend_line": 18626.795638, "activity_lines": {"activity_5": 19035.012891, "activity_10": 18756.681854, "activity_20": 18877.088728, "activity_30": 18795.940478}, "trend_signal": 1, "fair_value": 17565.88506, "relative_strength": 2.866896, "rate_of_change": 0.23662468518994786, "market_dynamics": -0.846294, "expectation": {"probability": 51.6925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18588.52448, "high": 18816.325026, "low": 16492.759255, "close": 16911.912109, "volume": 1089935}, "trend_line": 18587.864193, "activity_lines": {"activity_5": 18354.648828, "activity_10": 18443.39407, "activity_20": 18677.924712, "activity_30": 18685.302831}, "trend_signal": 0, "fair_value": 17563.35704, "relative_strength": -7.711161, "rate_of_change": -0.20900774216138068, "market_dynamics": -0.79486, "expectation": {"probability": 61.6241, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16930.135211, "high": 18105.58684, "low": 16866.351063, "close": 17631.761719, "volume": 537857}, "trend_line": 18553.630729, "activity_lines": {"activity_5": 18032.083333, "activity_10": 18302.240625, "activity_20": 18552.667383, "activity_30": 18623.6188}, "trend_signal": 0, "fair_value": 17560.302415, "relative_strength": -3.482618, "rate_of_change": -0.1841710464663971, "market_dynamics": -0.901829, "expectation": {"probability": 60.8617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17814.003007, "high": 18998.565531, "low": 17695.546721, "close": 18451.84375, "volume": 535085}, "trend_line": 18606.702604, "activity_lines": {"activity_5": 18031.475912, "activity_10": 18318.145313, "activity_20": 18509.979502, "activity_30": 18617.051899}, "trend_signal": 0, "fair_value": 17565.210531, "relative_strength": -2.311425, "rate_of_change": 0.2860457652476857, "market_dynamics": -0.892308, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18360.723291, "high": 18816.323064, "low": 17950.682324, "close": 18214.929688, "volume": 496307}, "trend_line": 18615.658268, "activity_lines": {"activity_5": 18012.64388, "activity_10": 18288.489631, "activity_20": 18451.015114, "activity_30": 18591.776227}, "trend_signal": 0, "fair_value": 17576.176188, "relative_strength": -3.77997, "rate_of_change": 0.04813138679432499, "market_dynamics": -0.910893, "expectation": {"probability": 61.8125, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18360.723198, "high": 19818.646878, "low": 18151.146705, "close": 18634.083984, "volume": 956717}, "trend_line": 18619.288737, "activity_lines": {"activity_5": 18237.407031, "activity_10": 18332.890092, "activity_20": 18442.990021, "activity_30": 18592.964982}, "trend_signal": 0, "fair_value": 17584.687732, "relative_strength": -0.794639, "rate_of_change": 0.019502232731895577, "market_dynamics": -0.653154, "expectation": {"probability": 58.6732, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18497.402163, "high": 19135.243617, "low": 17613.537231, "close": 17868.673828, "volume": 401982}, "trend_line": 18584.046029, "activity_lines": {"activity_5": 18203.996224, "activity_10": 18225.202557, "activity_20": 18372.364928, "activity_30": 18544.538214}, "trend_signal": 0, "fair_value": 17586.669327, "relative_strength": -3.917376, "rate_of_change": -0.18928063524770478, "market_dynamics": -0.560648, "expectation": {"probability": 61.557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17759.329705, "high": 19363.045955, "low": 16857.240871, "close": 18725.205078, "volume": 502750}, "trend_line": 18608.526497, "activity_lines": {"activity_5": 18392.311719, "activity_10": 18287.992862, "activity_20": 18391.953869, "activity_30": 18553.64525}, "trend_signal": 0, "fair_value": 17587.106427, "relative_strength": 3.857484, "rate_of_change": 0.1317284081291915, "market_dynamics": -0.421894, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19499.726123, "high": 19590.846339, "low": 18725.202761, "close": 18953.003906, "volume": 336911}, "trend_line": 18655.444141, "activity_lines": {"activity_5": 18583.663932, "activity_10": 18385.574183, "activity_20": 18432.921559, "activity_30": 18575.869598}, "trend_signal": 0, "fair_value": 17576.557098, "relative_strength": 2.257594, "rate_of_change": 0.25212981805714124, "market_dynamics": -0.180461, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19044.123641, "high": 19955.32789, "low": 18998.563537, "close": 19590.845703, "volume": 221212}, "trend_line": 18740.545182, "activity_lines": {"activity_5": 18954.219401, "activity_10": 18606.582031, "activity_20": 18533.871122, "activity_30": 18636.218086}, "trend_signal": 0, "fair_value": 17570.367056, "relative_strength": 4.497048, "rate_of_change": 0.45617268801963773, "market_dynamics": -0.048206, "expectation": {"probability": 54.5177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19773.087014, "high": 20593.17033, "low": 18998.565172, "close": 19864.207031, "volume": 415529}, "trend_line": 18830.305078, "activity_lines": {"activity_5": 19324.167578, "activity_10": 18880.605398, "activity_20": 18659.597461, "activity_30": 18708.712399}, "trend_signal": 0, "fair_value": 17548.612248, "relative_strength": 3.709611, "rate_of_change": 0.4789609647333661, "market_dynamics": 0.301686, "expectation": {"probability": 51.5901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19864.206341, "high": 20547.607164, "low": 19363.045172, "close": 20319.806641, "volume": 292879}, "trend_line": 18906.454492, "activity_lines": {"activity_5": 19763.974089, "activity_10": 19214.270845, "activity_20": 18827.21516, "activity_30": 18804.809274}, "trend_signal": 0, "fair_value": 17546.824475, "relative_strength": 5.727802, "rate_of_change": 0.404398195804948, "market_dynamics": 0.534641, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20547.608695, "high": 20593.168803, "low": 18087.362021, "close": 18360.722656, "volume": 398120}, "trend_line": 18899.488412, "activity_lines": {"activity_5": 19387.34375, "activity_10": 19129.777486, "activity_20": 18802.829613, "activity_30": 18769.600769}, "trend_signal": 0, "fair_value": 17520.843531, "relative_strength": -3.492031, "rate_of_change": -0.036844983298955206, "market_dynamics": 0.467485, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18634.084182, "high": 23098.974882, "low": 18151.147037, "close": 21504.371094, "volume": 3094094}, "trend_line": 18957.232162, "activity_lines": {"activity_5": 20082.895052, "activity_10": 19603.602734, "activity_20": 19076.45066, "activity_30": 18937.657716}, "trend_signal": 0, "fair_value": 17525.025647, "relative_strength": 14.355437, "rate_of_change": 0.3055307569242867, "market_dynamics": 0.704232, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21504.371052, "high": 21959.972133, "low": 18953.006309, "close": 19408.607422, "volume": 1214368}, "trend_line": 18919.882552, "activity_lines": {"activity_5": 19909.767318, "activity_10": 19640.879545, "activity_20": 19135.288467, "activity_30": 18966.7787}, "trend_signal": 1, "fair_value": 17520.643811, "relative_strength": -0.49477, "rate_of_change": -0.1970203755528661, "market_dynamics": 0.687735, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19408.605611, "high": 19590.846039, "low": 18451.8436, "close": 19044.125, "volume": 580471}, "trend_line": 18861.477149, "activity_lines": {"activity_5": 19627.294662, "activity_10": 19590.183594, "activity_20": 19153.165411, "activity_30": 18974.794342}, "trend_signal": 1, "fair_value": 17510.678592, "relative_strength": -3.845468, "rate_of_change": -0.30869854947290193, "market_dynamics": 0.582326, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19271.924773, "high": 20000.886598, "low": 18588.52237, "close": 18679.642578, "volume": 617642}, "trend_line": 18828.032031, "activity_lines": {"activity_5": 19278.0, "activity_10": 19465.76282, "activity_20": 19130.992699, "activity_30": 18963.06308}, "trend_signal": 1, "fair_value": 17504.059113, "relative_strength": -6.644262, "rate_of_change": -0.17731971751625422, "market_dynamics": 0.62616, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18770.765159, "high": 18861.885378, "low": 17394.84979, "close": 18360.722656, "volume": 653547}, "trend_line": 18818.097266, "activity_lines": {"activity_5": 18931.742969, "activity_10": 19268.611719, "activity_20": 19078.446661, "activity_30": 18932.914088}, "trend_signal": 1, "fair_value": 17495.395276, "relative_strength": -8.465471, "rate_of_change": -0.0527658173920713, "market_dynamics": 0.177159, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18406.282697, "high": 18406.282697, "low": 17039.478969, "close": 17659.097656, "volume": 684578}, "trend_line": 18780.32181, "activity_lines": {"activity_5": 18351.610937, "activity_10": 18950.519389, "activity_20": 18959.079195, "activity_30": 18858.139919}, "trend_signal": 0, "fair_value": 17490.080648, "relative_strength": -13.760433, "rate_of_change": -0.20074004011155266, "market_dynamics": -0.18934, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17558.865982, "high": 19864.20723, "low": 17431.297677, "close": 19681.966797, "volume": 870529}, "trend_line": 18792.16263, "activity_lines": {"activity_5": 18702.120182, "activity_10": 19023.747017, "activity_20": 19040.479966, "activity_30": 18916.310564}, "trend_signal": 0, "fair_value": 17493.403865, "relative_strength": -3.826522, "rate_of_change": 0.06304907934907011, "market_dynamics": -0.285612, "expectation": {"probability": 60.1292, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19727.525131, "high": 20092.006872, "low": 18542.963769, "close": 18634.083984, "volume": 581794}, "trend_line": 18761.652083, "activity_lines": {"activity_5": 18685.111198, "activity_10": 18904.79375, "activity_20": 19022.516276, "activity_30": 18906.111941}, "trend_signal": 0, "fair_value": 17496.233242, "relative_strength": -7.032045, "rate_of_change": -0.1623578275727068, "market_dynamics": -0.409214, "expectation": {"probability": 61.2695, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18451.845042, "high": 18679.64429, "low": 18060.025774, "close": 18451.84375, "volume": 314006}, "trend_line": 18737.353385, "activity_lines": {"activity_5": 18634.691536, "activity_10": 18775.071768, "activity_20": 18986.979427, "activity_30": 18886.124307}, "trend_signal": 0, "fair_value": 17500.870775, "relative_strength": -5.936453, "rate_of_change": -0.12951257113449763, "market_dynamics": -0.512257, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18542.965397, "high": 18634.08562, "low": 17731.994631, "close": 18023.578125, "volume": 355766}, "trend_line": 18735.834701, "activity_lines": {"activity_5": 18456.703255, "activity_10": 18601.446271, "activity_20": 18903.322368, "activity_30": 18840.07429}, "trend_signal": 0, "fair_value": 17499.516057, "relative_strength": -6.232075, "rate_of_change": -0.008105114787526633, "market_dynamics": -0.556124, "expectation": {"probability": 59.5404, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17540.642433, "high": 17567.978499, "low": 15545.109605, "close": 16693.222656, "volume": 566289}, "trend_line": 18681.769987, "activity_lines": {"activity_5": 17857.739453, "activity_10": 18192.067862, "activity_20": 18691.098995, "activity_30": 18708.292868}, "trend_signal": 0, "fair_value": 17492.880377, "relative_strength": -10.081617, "rate_of_change": -0.28856314577281394, "market_dynamics": -0.917663, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16857.238977, "high": 17230.832293, "low": 15946.037762, "close": 16091.830078, "volume": 503033}, "trend_line": 18614.948503, "activity_lines": {"activity_5": 17122.703125, "activity_10": 17760.820774, "activity_20": 18429.974526, "activity_30": 18541.199971}, "trend_signal": 0, "fair_value": 17490.507005, "relative_strength": -16.485146, "rate_of_change": -0.35768283222895275, "market_dynamics": -1.16717, "expectation": {"probability": 59.5662, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16110.053524, "high": 16164.725652, "low": 15317.308775, "close": 15763.796875, "volume": 536422}, "trend_line": 18542.963542, "activity_lines": {"activity_5": 16517.664844, "activity_10": 17330.236328, "activity_20": 18147.718796, "activity_30": 18357.254704}, "trend_signal": 0, "fair_value": 17477.372302, "relative_strength": -18.133604, "rate_of_change": -0.3867051310316391, "market_dynamics": -1.332714, "expectation": {"probability": 58.052, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15800.246351, "high": 16137.390255, "low": 14725.026424, "close": 14998.387695, "volume": 819295}, "trend_line": 18420.255046, "activity_lines": {"activity_5": 15848.842643, "activity_10": 16820.128906, "activity_20": 17806.234989, "activity_30": 18128.572392}, "trend_signal": 0, "fair_value": 17456.895933, "relative_strength": -21.014537, "rate_of_change": -0.6617523446134537, "market_dynamics": -1.431933, "expectation": {"probability": 56.5529, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14998.387171, "high": 14998.387171, "low": 13531.351846, "close": 13540.463867, "volume": 790734}, "trend_line": 18259.579753, "activity_lines": {"activity_5": 14924.276237, "activity_10": 16111.876332, "activity_20": 17339.569322, "activity_30": 17813.747154}, "trend_signal": 0, "fair_value": 17420.309376, "relative_strength": -24.650202, "rate_of_change": -0.8722750721895548, "market_dynamics": -1.41039, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13440.231815, "high": 13786.488791, "low": 13148.647488, "close": 13677.144531, "volume": 406249}, "trend_line": 18070.04974, "activity_lines": {"activity_5": 14344.144336, "activity_10": 15516.115856, "activity_20": 16910.610105, "activity_30": 17518.106172}, "trend_signal": 0, "fair_value": 17381.352019, "relative_strength": -24.405133, "rate_of_change": -1.0379757670428529, "market_dynamics": -1.458995, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13932.280466, "high": 13932.280466, "low": 13221.54281, "close": 13476.680664, "volume": 140138}, "trend_line": 17860.169564, "activity_lines": {"activity_5": 13898.263021, "activity_10": 14956.306552, "activity_20": 16487.682231, "activity_30": 17221.75978}, "trend_signal": 0, "fair_value": 17344.627191, "relative_strength": -25.626593, "rate_of_change": -1.161480898059768, "market_dynamics": -1.508872, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13576.91173, "high": 14989.275736, "low": 13422.007787, "close": 14497.226563, "volume": 647215}, "trend_line": 17723.792936, "activity_lines": {"activity_5": 13966.906966, "activity_10": 14694.874432, "activity_20": 16191.064276, "activity_30": 17004.795716}, "trend_signal": 0, "fair_value": 17314.985477, "relative_strength": -21.34127, "rate_of_change": -0.7635796934139241, "market_dynamics": -1.423306, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14706.802676, "high": 14788.810869, "low": 13950.505909, "close": 14078.074219, "volume": 341114}, "trend_line": 17629.331673, "activity_lines": {"activity_5": 13980.271485, "activity_10": 14432.448384, "activity_20": 15880.084101, "activity_30": 16769.588056}, "trend_signal": 0, "fair_value": 17270.751377, "relative_strength": -20.88656, "rate_of_change": -0.5329630251329238, "market_dynamics": -1.442139, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14123.634148, "high": 14861.707243, "low": 13977.841796, "close": 14396.994141, "volume": 306767}, "trend_line": 17521.506087, "activity_lines": {"activity_5": 14161.296875, "activity_10": 14307.530859, "activity_20": 15629.199786, "activity_30": 16561.050151}, "trend_signal": 0, "fair_value": 17222.067721, "relative_strength": -19.618681, "rate_of_change": -0.6116260559391372, "market_dynamics": -1.310308, "expectation": {"probability": 57.637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14488.114085, "high": 15344.644531, "low": 14242.090053, "close": 14406.106445, "volume": 619149}, "trend_line": 17386.648177, "activity_lines": {"activity_5": 14288.257682, "activity_10": 14250.208008, "activity_20": 15398.058208, "activity_30": 16360.056626}, "trend_signal": 0, "fair_value": 17181.559877, "relative_strength": -19.011364, "rate_of_change": -0.7696707653462486, "market_dynamics": -1.149088, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14296.761277, "high": 14743.250316, "low": 13731.816563, "close": 13895.833008, "volume": 389707}, "trend_line": 17242.678288, "activity_lines": {"activity_5": 14196.529883, "activity_10": 14141.692099, "activity_20": 15152.120419, "activity_30": 16134.842744}, "trend_signal": 0, "fair_value": 17145.086701, "relative_strength": -20.965967, "rate_of_change": -0.8280485550426628, "market_dynamics": -1.21588, "expectation": {"probability": 55.5388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14032.513038, "high": 14242.089531, "low": 13494.90411, "close": 13886.72168, "volume": 278327}, "trend_line": 17084.432878, "activity_lines": {"activity_5": 14073.821485, "activity_10": 14071.446804, "activity_20": 14931.566192, "activity_30": 15918.329414}, "trend_signal": 0, "fair_value": 17104.766996, "relative_strength": -19.086983, "rate_of_change": -0.9177542337499277, "market_dynamics": -1.177245, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13868.496999, "high": 14196.528917, "low": 13549.575756, "close": 13713.591797, "volume": 238874}, "trend_line": 16945.930143, "activity_lines": {"activity_5": 13934.103451, "activity_10": 14003.851989, "activity_20": 14719.082468, "activity_30": 15700.855796}, "trend_signal": 0, "fair_value": 17057.925888, "relative_strength": -19.960299, "rate_of_change": -0.8106955377977528, "market_dynamics": -1.146748, "expectation": {"probability": 53.9961, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13713.592121, "high": 13832.048399, "low": 12082.54073, "close": 12702.158203, "volume": 474617}, "trend_line": 16745.161914, "activity_lines": {"activity_5": 13481.539714, "activity_10": 13775.720082, "activity_20": 14433.919596, "activity_30": 15427.064058}, "trend_signal": 0, "fair_value": 17008.389354, "relative_strength": -20.716297, "rate_of_change": -1.1847577991045488, "market_dynamics": -1.079721, "expectation": {"probability": 53.1925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12620.150257, "high": 13039.302774, "low": 11973.196653, "close": 12820.614258, "volume": 388867}, "trend_line": 16540.748926, "activity_lines": {"activity_5": 13181.450391, "activity_10": 13584.36756, "activity_20": 14186.983798, "activity_30": 15173.867435}, "trend_signal": 0, "fair_value": 16977.470415, "relative_strength": -22.05283, "rate_of_change": -1.220728644188851, "market_dynamics": -0.891855, "expectation": {"probability": 55.7457, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12993.742666, "high": 13057.52742, "low": 12592.813998, "close": 12902.623047, "volume": 223282}, "trend_line": 16317.808171, "activity_lines": {"activity_5": 13014.39681, "activity_10": 13423.499006, "activity_20": 13970.898758, "activity_30": 14939.149637}, "trend_signal": 0, "fair_value": 16946.53602, "relative_strength": -19.59018, "rate_of_change": -1.3478274532634038, "market_dynamics": -0.710526, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13030.19167, "high": 13339.999252, "low": 12428.797117, "close": 12939.070313, "volume": 336470}, "trend_line": 16086.97028, "activity_lines": {"activity_5": 12925.706315, "activity_10": 13279.694638, "activity_20": 13790.567476, "activity_30": 14721.166549}, "trend_signal": 0, "fair_value": 16907.447291, "relative_strength": -17.925755, "rate_of_change": -1.4146378519772405, "market_dynamics": -0.486095, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12802.390196, "high": 13330.887924, "low": 12374.125185, "close": 13239.767578, "volume": 354041}, "trend_line": 15850.968978, "activity_lines": {"activity_5": 13000.425, "activity_10": 13218.892614, "activity_20": 13665.993141, "activity_30": 14537.476052}, "trend_signal": 0, "fair_value": 16877.321176, "relative_strength": -17.706642, "rate_of_change": -1.4670338658697315, "market_dynamics": -0.20891, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13285.32693, "high": 13339.999153, "low": 12665.709961, "close": 12665.709961, "volume": 252636}, "trend_line": 15661.135221, "activity_lines": {"activity_5": 12915.379427, "activity_10": 13068.958416, "activity_20": 13511.566062, "activity_30": 14331.97547}, "trend_signal": 0, "fair_value": 16841.350567, "relative_strength": -17.765295, "rate_of_change": -1.1976161032393404, "market_dynamics": -0.113997, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12738.60596, "high": 13303.551516, "low": 12638.374233, "close": 12802.390625, "volume": 194661}, "trend_line": 15371.069206, "activity_lines": {"activity_5": 12878.323958, "activity_10": 12975.353143, "activity_20": 13395.669848, "activity_30": 14147.540335}, "trend_signal": 0, "fair_value": 16801.863763, "relative_strength": -16.42265, "rate_of_change": -1.8521391387455177, "market_dynamics": -0.054616, "expectation": {"probability": 56.6208, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12802.390118, "high": 13048.414697, "low": 12483.46919, "close": 12574.589844, "volume": 150711}, "trend_line": 15143.26862, "activity_lines": {"activity_5": 12766.549805, "activity_10": 12869.488015, "activity_20": 13276.606092, "activity_30": 13967.122312}, "trend_signal": 0, "fair_value": 16753.717629, "relative_strength": -18.702319, "rate_of_change": -1.4820087200640464, "market_dynamics": -0.217666, "expectation": {"probability": 53.2904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12574.589872, "high": 12847.950594, "low": 12392.34969, "close": 12474.357422, "volume": 408531}, "trend_line": 14924.276367, "activity_lines": {"activity_5": 12643.233724, "activity_10": 12769.421413, "activity_20": 13164.745155, "activity_30": 13794.934493}, "trend_signal": 0, "fair_value": 16704.6521, "relative_strength": -21.168852, "rate_of_change": -1.446135959780659, "market_dynamics": -0.377114, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12483.469874, "high": 12547.254027, "low": 12018.756299, "close": 12064.316406, "volume": 394726}, "trend_line": 14703.765495, "activity_lines": {"activity_5": 12414.218164, "activity_10": 12620.48125, "activity_20": 13029.496689, "activity_30": 13610.420947}, "trend_signal": 0, "fair_value": 16646.866593, "relative_strength": -23.400519, "rate_of_change": -1.4775314164483453, "market_dynamics": -0.476897, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12064.316562, "high": 12273.893737, "low": 11936.748613, "close": 12137.212891, "volume": 273664}, "trend_line": 14496.315169, "activity_lines": {"activity_5": 12287.864844, "activity_10": 12514.781818, "activity_20": 12915.162514, "activity_30": 13444.836908}, "trend_signal": 0, "fair_value": 16587.333277, "relative_strength": -22.757811, "rate_of_change": -1.4108653056969889, "market_dynamics": -0.58537, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12255.669246, "high": 12301.229355, "low": 11982.308594, "close": 11982.308594, "volume": 42088}, "trend_line": 14307.088867, "activity_lines": {"activity_5": 12145.109896, "activity_10": 12391.189702, "activity_20": 12792.757696, "activity_30": 13282.642935}, "trend_signal": 0, "fair_value": 16525.145652, "relative_strength": -22.582393, "rate_of_change": -1.305340700681334, "market_dynamics": -0.616191, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11863.852273, "high": 12611.038631, "low": 11444.699274, "close": 12219.22168, "volume": 365578}, "trend_line": 14058.330697, "activity_lines": {"activity_5": 12135.998112, "activity_10": 12325.914613, "activity_20": 12700.986677, "activity_30": 13147.941826}, "trend_signal": 0, "fair_value": 16464.19982, "relative_strength": -20.657626, "rate_of_change": -1.7387057025540245, "market_dynamics": -0.549309, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12346.789025, "high": 12647.485732, "low": 11481.147333, "close": 11508.483398, "volume": 692524}, "trend_line": 13820.810677, "activity_lines": {"activity_5": 11913.664779, "activity_10": 12143.839862, "activity_20": 12547.514197, "activity_30": 12983.435549}, "trend_signal": 0, "fair_value": 16409.496576, "relative_strength": -26.603341, "rate_of_change": -1.6895321721994057, "market_dynamics": -0.429965, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11563.155813, "high": 11708.948216, "low": 11417.363514, "close": 11563.155273, "volume": 651819}, "trend_line": 13591.187728, "activity_lines": {"activity_5": 11773.947005, "activity_10": 11997.716122, "activity_20": 12413.480673, "activity_30": 12837.780362}, "trend_signal": 0, "fair_value": 16362.896622, "relative_strength": -27.31364, "rate_of_change": -1.6614289448456692, "market_dynamics": -0.226911, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11554.043281, "high": 11663.387841, "low": 10624.617188, "close": 10624.617188, "volume": 989340}, "trend_line": 13344.555697, "activity_lines": {"activity_5": 11354.793945, "activity_10": 11711.432955, "activity_20": 12202.038374, "activity_30": 12646.388714}, "trend_signal": 0, "fair_value": 16303.635116, "relative_strength": -29.357789, "rate_of_change": -1.8146466367461023, "market_dynamics": -0.092299, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10633.728956, "high": 11572.267567, "low": 10542.608742, "close": 11226.010742, "volume": 637278}, "trend_line": 13162.3153, "activity_lines": {"activity_5": 11236.945117, "activity_10": 11571.604847, "activity_20": 12065.835352, "activity_30": 12509.708394}, "trend_signal": 0, "fair_value": 16255.15086, "relative_strength": -25.789128, "rate_of_change": -1.3656535379515797, "market_dynamics": -0.111477, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11244.234786, "high": 11499.371393, "low": 10706.625186, "close": 10934.425781, "volume": 593724}, "trend_line": 12990.401823, "activity_lines": {"activity_5": 11072.321159, "activity_10": 11407.422745, "activity_20": 11917.005645, "activity_30": 12365.973587}, "trend_signal": 0, "fair_value": 16189.845572, "relative_strength": -27.240395, "rate_of_change": -1.3061036229697374, "market_dynamics": -0.147885, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10979.985666, "high": 11207.786198, "low": 10925.313538, "close": 10998.209961, "volume": 341785}, "trend_line": 12831.548926, "activity_lines": {"activity_5": 11014.611654, "activity_10": 11284.658931, "activity_20": 11788.352562, "activity_30": 12237.445079}, "trend_signal": 0, "fair_value": 16116.36566, "relative_strength": -28.340979, "rate_of_change": -1.2228482164327326, "market_dynamics": -0.295387, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10998.21006, "high": 11219.672279, "low": 10588.169088, "close": 10943.93457, "volume": 399198}, "trend_line": 12696.400488, "activity_lines": {"activity_5": 10972.828581, "activity_10": 11178.865909, "activity_20": 11668.285212, "activity_30": 12115.663508}, "trend_signal": 0, "fair_value": 16038.384534, "relative_strength": -25.74224, "rate_of_change": -1.0532511607087034, "market_dynamics": -0.248771, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10924.918132, "high": 10924.918132, "low": 9194.426502, "close": 9707.869141, "volume": 1048203}, "trend_line": 12568.647331, "activity_lines": {"activity_5": 10560.305078, "activity_10": 10868.704297, "activity_20": 11443.686189, "activity_30": 11922.855034}, "trend_signal": 0, "fair_value": 15950.264792, "relative_strength": -30.981827, "rate_of_change": -1.0062155578720524, "market_dynamics": -0.420478, "expectation": {"probability": 51.149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9460.655548, "high": 10449.508489, "low": 9241.967166, "close": 10192.787109, "volume": 699342}, "trend_line": 12452.502083, "activity_lines": {"activity_5": 10370.537435, "activity_10": 10690.879474, "activity_20": 11279.528348, "activity_30": 11769.573729}, "trend_signal": 0, "fair_value": 15865.807285, "relative_strength": -25.942899, "rate_of_change": -0.9240870949854223, "market_dynamics": -0.457372, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10192.786483, "high": 10373.442526, "low": 9936.065418, "close": 10211.803711, "volume": 274857}, "trend_line": 12343.672852, "activity_lines": {"activity_5": 10255.990234, "activity_10": 10549.04897, "activity_20": 11129.695075, "activity_30": 11625.012544}, "trend_signal": 0, "fair_value": 15785.625, "relative_strength": -26.542266, "rate_of_change": -0.8739547303394715, "market_dynamics": -0.504917, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10135.737447, "high": 10706.229217, "low": 9993.114706, "close": 10592.130859, "volume": 301086}, "trend_line": 12213.502995, "activity_lines": {"activity_5": 10316.393555, "activity_10": 10512.867365, "activity_20": 11028.896861, "activity_30": 11512.009835}, "trend_signal": 0, "fair_value": 15708.988231, "relative_strength": -24.920593, "rate_of_change": -1.0545472045535298, "market_dynamics": -0.431734, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10573.114433, "high": 10753.770165, "low": 10392.459344, "close": 10649.180664, "volume": 178048}, "trend_line": 12099.206543, "activity_lines": {"activity_5": 10422.885417, "activity_10": 10503.719407, "activity_20": 10944.707864, "activity_30": 11411.085814}, "trend_signal": 0, "fair_value": 15636.316713, "relative_strength": -24.08158, "rate_of_change": -0.9358203952362522, "market_dynamics": -0.147963, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10734.754556, "high": 10753.770831, "low": 10487.541315, "close": 10573.114258, "volume": 140611}, "trend_line": 11971.74388, "activity_lines": {"activity_5": 10523.67207, "activity_10": 10497.358913, "activity_20": 10865.610575, "activity_30": 11312.628247}, "trend_signal": 0, "fair_value": 15567.587778, "relative_strength": -24.290139, "rate_of_change": -1.0534795198925158, "market_dynamics": 0.082443, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10573.11477, "high": 10991.475068, "low": 10040.655515, "close": 10107.212891, "volume": 417275}, "trend_line": 11828.447428, "activity_lines": {"activity_5": 10411.475261, "activity_10": 10407.225497, "activity_20": 10752.106469, "activity_30": 11192.335925}, "trend_signal": 0, "fair_value": 15505.286458, "relative_strength": -28.07122, "rate_of_change": -1.1969555432888237, "market_dynamics": 0.316139, "expectation": {"probability": 51.8473, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10059.671634, "high": 10126.229008, "low": 9413.114943, "close": 9612.787109, "volume": 598201}, "trend_line": 11685.679232, "activity_lines": {"activity_5": 10140.174805, "activity_10": 10247.538263, "activity_20": 10604.348372, "activity_30": 11049.390098}, "trend_signal": 0, "fair_value": 15444.245931, "relative_strength": -29.884684, "rate_of_change": -1.2069901554623461, "market_dynamics": 0.320344, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9669.836443, "high": 11466.884771, "low": 9622.295457, "close": 10554.098633, "volume": 1492165}, "trend_line": 11574.591797, "activity_lines": {"activity_5": 10222.579297, "activity_10": 10283.028374, "activity_20": 10560.342815, "activity_30": 10976.384898}, "trend_signal": 0, "fair_value": 15390.346999, "relative_strength": -24.872353, "rate_of_change": -0.9506288234902089, "market_dynamics": 0.617469, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10506.557608, "high": 10573.115082, "low": 10192.787109, "close": 10335.410156, "volume": 489742}, "trend_line": 11461.985742, "activity_lines": {"activity_5": 10234.623112, "activity_10": 10286.831694, "activity_20": 10504.653874, "activity_30": 10896.437695}, "trend_signal": 0, "fair_value": 15338.922645, "relative_strength": -28.509914, "rate_of_change": -0.9728727973731616, "market_dynamics": 0.758408, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10411.475555, "high": 10715.738161, "low": 10154.753939, "close": 10202.294922, "volume": 1215695}, "trend_line": 11378.656966, "activity_lines": {"activity_5": 10223.213216, "activity_10": 10277.496325, "activity_20": 10444.520178, "activity_30": 10815.16732}, "trend_signal": 0, "fair_value": 15300.489339, "relative_strength": -30.565973, "rate_of_change": -0.7270012184246555, "market_dynamics": 1.000766, "expectation": {"probability": 51.7807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10202.295392, "high": 10297.377485, "low": 9745.901875, "close": 10211.803711, "volume": 784250}, "trend_line": 11291.696615, "activity_lines": {"activity_5": 10239.694206, "activity_10": 10260.900266, "activity_20": 10394.505976, "activity_30": 10739.886465}, "trend_signal": 0, "fair_value": 15268.485377, "relative_strength": -32.576665, "rate_of_change": -0.7642409052302185, "market_dynamics": 1.236924, "expectation": {"probability": 50.5437, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10097.704772, "high": 10259.344636, "low": 9840.983464, "close": 9936.06543, "volume": 552905}, "trend_line": 11192.811361, "activity_lines": {"activity_5": 10157.289714, "activity_10": 10193.824219, "activity_20": 10326.661961, "activity_30": 10652.426388}, "trend_signal": 0, "fair_value": 15240.251609, "relative_strength": -34.294515, "rate_of_change": -0.8757342441227173, "market_dynamics": 1.000663, "expectation": {"probability": 52.5269, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9955.081614, "high": 11343.278508, "low": 9917.048755, "close": 10478.033203, "volume": 2171313}, "trend_line": 11110.77679, "activity_lines": {"activity_5": 10233.989258, "activity_10": 10230.30119, "activity_20": 10321.306097, "activity_30": 10606.311668}, "trend_signal": 0, "fair_value": 15213.830667, "relative_strength": -29.927009, "rate_of_change": -0.7329219474370818, "market_dynamics": 1.123925, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10535.08169, "high": 10829.836082, "low": 10259.344199, "close": 10753.770508, "volume": 808630}, "trend_line": 11027.910221, "activity_lines": {"activity_5": 10407.672266, "activity_10": 10318.986719, "activity_20": 10347.117834, "activity_30": 10583.279005}, "trend_signal": 0, "fair_value": 15196.099453, "relative_strength": -29.869241, "rate_of_change": -0.7458215619503936, "market_dynamics": 1.200118, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10753.770476, "high": 10763.278672, "low": 10230.819641, "close": 10535.082031, "volume": 755578}, "trend_line": 10956.88929, "activity_lines": {"activity_5": 10480.568424, "activity_10": 10366.009073, "activity_20": 10355.95631, "activity_30": 10551.483638}, "trend_signal": 0, "fair_value": 15171.705535, "relative_strength": -30.631821, "rate_of_change": -0.6440107833373422, "market_dynamics": 1.281248, "expectation": {"probability": 52.6108, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10544.590613, "high": 10649.180689, "low": 10126.229907, "close": 10164.262695, "volume": 712516}, "trend_line": 10868.951693, "activity_lines": {"activity_5": 10407.672331, "activity_10": 10346.301225, "activity_20": 10329.905018, "activity_30": 10500.346438}, "trend_signal": 0, "fair_value": 15144.10391, "relative_strength": -32.263299, "rate_of_change": -0.8025781284497973, "market_dynamics": 1.374243, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10192.787047, "high": 10211.803441, "low": 9603.278354, "close": 9650.819336, "volume": 539228}, "trend_line": 10771.492676, "activity_lines": {"activity_5": 10166.797851, "activity_10": 10232.20277, "activity_20": 10260.0103, "activity_30": 10421.757254}, "trend_signal": 0, "fair_value": 15106.288806, "relative_strength": -33.107245, "rate_of_change": -0.896673568461696, "market_dynamics": 1.011918, "expectation": {"probability": 50.6488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9641.311206, "high": 10116.721767, "low": 9517.704652, "close": 9945.574219, "volume": 351608}, "trend_line": 10687.199902, "activity_lines": {"activity_5": 10043.191406, "activity_10": 10171.004616, "activity_20": 10224.299888, "activity_30": 10368.472192}, "trend_signal": 0, "fair_value": 15072.855137, "relative_strength": -32.063315, "rate_of_change": -0.782554252557889, "market_dynamics": 0.723961, "expectation": {"probability": 49.5026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9993.114365, "high": 9993.114365, "low": 9650.819783, "close": 9688.852539, "volume": 287606}, "trend_line": 10608.017773, "activity_lines": {"activity_5": 9869.508333, "activity_10": 10074.193874, "activity_20": 10169.152344, "activity_30": 10304.062685}, "trend_signal": 0, "fair_value": 15041.929118, "relative_strength": -33.304913, "rate_of_change": -0.7409062217052999, "market_dynamics": 0.392889, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9669.836528, "high": 9669.836528, "low": 9051.803595, "close": 9175.410156, "volume": 657185}, "trend_line": 10509.291016, "activity_lines": {"activity_5": 9595.672331, "activity_10": 9895.785565, "activity_20": 10071.082106, "activity_30": 10211.636387}, "trend_signal": 0, "fair_value": 15010.203789, "relative_strength": -34.887337, "rate_of_change": -0.9306805391228143, "market_dynamics": 0.078347, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9194.426342, "high": 9213.442736, "low": 8747.541079, "close": 8842.623047, "volume": 481754}, "trend_line": 10404.634831, "activity_lines": {"activity_5": 9301.552083, "activity_10": 9675.54114, "activity_20": 9943.853376, "activity_30": 10104.109421}, "trend_signal": 0, "fair_value": 14982.990497, "relative_strength": -36.815247, "rate_of_change": -0.9958443898895247, "market_dynamics": -0.124113, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8833.114786, "high": 9013.770653, "low": 8604.918383, "close": 8937.705078, "volume": 263256}, "trend_line": 10295.250944, "activity_lines": {"activity_5": 9127.235156, "activity_10": 9497.478551, "activity_20": 9832.109431, "activity_30": 10009.468792}, "trend_signal": 0, "fair_value": 14955.832933, "relative_strength": -35.804632, "rate_of_change": -1.0512996253755786, "market_dynamics": -0.501677, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8937.70514, "high": 10097.705015, "low": 8928.196943, "close": 10002.623047, "volume": 832091}, "trend_line": 10245.055599, "activity_lines": {"activity_5": 9355.431836, "activity_10": 9531.189418, "activity_20": 9827.853381, "activity_30": 9990.589573}, "trend_signal": 0, "fair_value": 14929.687137, "relative_strength": -31.467304, "rate_of_change": -0.48755824673951814, "market_dynamics": -0.451005, "expectation": {"probability": 52.7294, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10012.130719, "high": 10363.934539, "low": 9850.491381, "close": 10316.393555, "volume": 619456}, "trend_line": 10203.496875, "activity_lines": {"activity_5": 9684.41543, "activity_10": 9630.593288, "activity_20": 9856.287416, "activity_30": 9995.192022}, "trend_signal": 0, "fair_value": 14903.337596, "relative_strength": -29.643975, "rate_of_change": -0.4056466419182253, "market_dynamics": -0.227399, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10240.327599, "high": 10468.524945, "low": 10059.672291, "close": 10097.705078, "volume": 620913}, "trend_line": 10185.933138, "activity_lines": {"activity_5": 9898.666797, "activity_10": 9698.187926, "activity_20": 9865.478678, "activity_30": 9988.366744}, "trend_signal": 0, "fair_value": 14893.860758, "relative_strength": -29.134635, "rate_of_change": -0.17213448698194853, "market_dynamics": 0.072374, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10116.721769, "high": 10297.376821, "low": 9660.327566, "close": 9926.557617, "volume": 369223}, "trend_line": 10142.618034, "activity_lines": {"activity_5": 9994.382682, "activity_10": 9742.617152, "activity_20": 9860.634036, "activity_30": 9971.63284}, "trend_signal": 0, "fair_value": 14879.410394, "relative_strength": -32.713692, "rate_of_change": -0.42524433857128224, "market_dynamics": 0.445314, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9860.000081, "high": 9974.098443, "low": 9579.508276, "close": 9688.852539, "volume": 162760}, "trend_line": 10101.098926, "activity_lines": {"activity_5": 9938.601237, "activity_10": 9748.149183, "activity_20": 9834.011077, "activity_30": 9942.357647}, "trend_signal": 0, "fair_value": 14860.944292, "relative_strength": -34.575789, "rate_of_change": -0.4093529684428477, "market_dynamics": 0.347354, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9375.082186, "high": 10230.819705, "low": 9375.082186, "close": 10145.246094, "volume": 714862}, "trend_line": 10072.666797, "activity_lines": {"activity_5": 9984.874479, "activity_10": 9835.970348, "activity_20": 9850.491955, "activity_30": 9945.205851}, "trend_signal": 0, "fair_value": 14844.57313, "relative_strength": -33.128157, "rate_of_change": -0.28147560189532506, "market_dynamics": 0.41469, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10192.787195, "high": 10230.819983, "low": 9821.967511, "close": 10012.130859, "volume": 392458}, "trend_line": 10041.606673, "activity_lines": {"activity_5": 9977.267773, "activity_10": 9895.958345, "activity_20": 9856.242108, "activity_30": 9941.300307}, "trend_signal": 0, "fair_value": 14826.518004, "relative_strength": -36.373578, "rate_of_change": -0.3083604831369032, "market_dynamics": 0.449789, "expectation": {"probability": 48.4508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10021.639689, "high": 10782.295453, "low": 9869.508322, "close": 10050.164063, "volume": 1012042}, "trend_line": 10053.016504, "activity_lines": {"activity_5": 10002.622982, "activity_10": 9956.983683, "activity_20": 9867.153897, "activity_30": 9941.852396}, "trend_signal": 0, "fair_value": 14806.2147, "relative_strength": -37.8083, "rate_of_change": 0.11362555188183111, "market_dynamics": 0.732122, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10050.163755, "high": 10506.557491, "low": 9508.19652, "close": 10316.393555, "volume": 540952}, "trend_line": 10057.136719, "activity_lines": {"activity_5": 10119.890755, "activity_10": 10050.509766, "activity_20": 9904.145308, "activity_30": 9958.844464}, "trend_signal": 0, "fair_value": 14785.956674, "relative_strength": -32.776436, "rate_of_change": 0.04098486258688058, "market_dynamics": 1.1363, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10401.966922, "high": 12313.114804, "low": 10382.950529, "close": 11961.311523, "volume": 2103645}, "trend_line": 10115.453646, "activity_lines": {"activity_5": 10759.475456, "activity_10": 10416.316016, "activity_20": 10097.297526, "activity_30": 10081.694451}, "trend_signal": 0, "fair_value": 14775.412335, "relative_strength": -22.305728, "rate_of_change": 0.5798561621403354, "market_dynamics": 1.403975, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12075.409455, "high": 12579.344727, "low": 11885.245527, "close": 12579.344727, "volume": 993524}, "trend_line": 10181.694108, "activity_lines": {"activity_5": 11453.573958, "activity_10": 10839.517276, "activity_20": 10339.66602, "activity_30": 10240.655166}, "trend_signal": 1, "fair_value": 14769.106627, "relative_strength": -14.133553, "rate_of_change": 0.6548442048982501, "market_dynamics": 1.686826, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12674.42655, "high": 12969.180424, "low": 11970.820027, "close": 12265.574219, "volume": 1107947}, "trend_line": 10235.573893, "activity_lines": {"activity_5": 11880.80905, "activity_10": 11158.819869, "activity_20": 10542.145364, "activity_30": 10375.099044}, "trend_signal": 1, "fair_value": 14758.851362, "relative_strength": -16.944103, "rate_of_change": 0.5291829083498625, "market_dynamics": 1.772406, "expectation": {"probability": 47.4482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12237.04896, "high": 12836.06572, "low": 12237.04896, "close": 12579.344727, "volume": 509385}, "trend_line": 10302.448242, "activity_lines": {"activity_5": 12262.404753, "activity_10": 11499.731996, "activity_20": 10767.308547, "activity_30": 10526.310066}, "trend_signal": 1, "fair_value": 14751.715, "relative_strength": -17.469134, "rate_of_change": 0.6533522174631983, "market_dynamics": 1.789725, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12550.819688, "high": 12569.836082, "low": 11628.524605, "close": 12522.294922, "volume": 409687}, "trend_line": 10382.950977, "activity_lines": {"activity_5": 12456.37181, "activity_10": 11785.15071, "activity_20": 10977.303832, "activity_30": 10669.525981}, "trend_signal": 1, "fair_value": 14742.274715, "relative_strength": -18.192046, "rate_of_change": 0.7813942192091241, "market_dynamics": 1.680691, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12560.327515, "high": 14633.11459, "low": 12379.671783, "close": 14205.246094, "volume": 1876089}, "trend_line": 10536.032943, "activity_lines": {"activity_5": 13064.2625, "activity_10": 12329.365323, "activity_20": 11336.351456, "activity_30": 10916.125666}, "trend_signal": 1, "fair_value": 14742.791923, "relative_strength": -2.931521, "rate_of_change": 1.4743589403350001, "market_dynamics": 1.718887, "expectation": {"probability": 44.7104, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14148.196365, "high": 14176.720954, "low": 12997.704855, "close": 13244.917969, "volume": 682798}, "trend_line": 10625.726921, "activity_lines": {"activity_5": 13202.448177, "activity_10": 12616.858576, "activity_20": 11582.251511, "activity_30": 11090.892442}, "trend_signal": 1, "fair_value": 14739.773757, "relative_strength": -10.888954, "rate_of_change": 0.8513069243921719, "market_dynamics": 1.599288, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13216.39294, "high": 13216.39294, "low": 11894.753842, "close": 12436.72168, "volume": 460962}, "trend_line": 10695.770638, "activity_lines": {"activity_5": 13026.863542, "activity_10": 12701.049379, "activity_20": 11735.469331, "activity_30": 11207.730813}, "trend_signal": 1, "fair_value": 14734.714894, "relative_strength": -18.83861, "rate_of_change": 0.6591898843322483, "market_dynamics": 1.399403, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12465.246062, "high": 13482.623308, "low": 12313.114913, "close": 13282.951172, "volume": 925926}, "trend_line": 10798.45918, "activity_lines": {"activity_5": 13121.945573, "activity_10": 12895.01662, "activity_20": 11956.195345, "activity_30": 11374.645686}, "trend_signal": 1, "fair_value": 14728.800475, "relative_strength": -17.626983, "rate_of_change": 0.9600854905692106, "market_dynamics": 1.324713, "expectation": {"probability": 44.2824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13406.55785, "high": 13511.147845, "low": 12988.19718, "close": 13349.507813, "volume": 441466}, "trend_line": 10903.049317, "activity_lines": {"activity_5": 13192.306055, "activity_10": 13042.30712, "activity_20": 12163.700368, "activity_30": 11539.229469}, "trend_signal": 1, "fair_value": 14720.172645, "relative_strength": -20.687745, "rate_of_change": 0.9685653782320549, "market_dynamics": 1.081427, "expectation": {"probability": 44.5437, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13292.459406, "high": 14224.261991, "low": 13026.229034, "close": 13206.884766, "volume": 762206}, "trend_line": 11012.076628, "activity_lines": {"activity_5": 13159.977995, "activity_10": 13108.518626, "activity_20": 12336.160887, "activity_30": 11687.864014}, "trend_signal": 1, "fair_value": 14713.199695, "relative_strength": -22.972433, "rate_of_change": 0.9999708139447262, "market_dynamics": 0.962866, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13178.360989, "high": 13482.622918, "low": 12512.786606, "close": 13292.458984, "volume": 1055419}, "trend_line": 11105.89082, "activity_lines": {"activity_5": 13222.732096, "activity_10": 13167.642294, "activity_20": 12496.441904, "activity_30": 11834.985457}, "trend_signal": 1, "fair_value": 14706.20439, "relative_strength": -25.020311, "rate_of_change": 0.8519209879221321, "market_dynamics": 0.990502, "expectation": {"probability": 44.4704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13263.934036, "high": 14775.73748, "low": 13054.753715, "close": 14404.917969, "volume": 1011499}, "trend_line": 11227.595736, "activity_lines": {"activity_5": 13653.136458, "activity_10": 13416.065519, "activity_20": 12747.005511, "activity_30": 12047.825918}, "trend_signal": 1, "fair_value": 14701.487417, "relative_strength": -15.62284, "rate_of_change": 1.0958591073201165, "market_dynamics": 0.98631, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13862.950421, "high": 13967.540582, "low": 11980.328164, "close": 12037.376953, "volume": 2443573}, "trend_line": 11277.672233, "activity_lines": {"activity_5": 13163.147396, "activity_10": 13195.129581, "activity_20": 12752.619857, "activity_30": 12100.069867}, "trend_signal": 1, "fair_value": 14675.142528, "relative_strength": -33.987324, "rate_of_change": 0.446012647564745, "market_dynamics": 0.768192, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12141.967389, "high": 12360.65524, "low": 11999.344436, "close": 12313.114258, "volume": 404224}, "trend_line": 11349.300619, "activity_lines": {"activity_5": 12848.10905, "activity_10": 13034.181659, "activity_20": 12775.258366, "activity_30": 12166.872579}, "trend_signal": 1, "fair_value": 14655.132531, "relative_strength": -35.138051, "rate_of_change": 0.6351344898143603, "market_dynamics": 0.372273, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12740.98324, "high": 14024.590362, "low": 12645.901275, "close": 13587.212891, "volume": 1786597}, "trend_line": 11480.513737, "activity_lines": {"activity_5": 13026.863151, "activity_10": 13108.691318, "activity_20": 12907.875047, "activity_30": 12311.254016}, "trend_signal": 1, "fair_value": 14647.057893, "relative_strength": -32.619112, "rate_of_change": 1.1561339540194593, "market_dynamics": 0.204785, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13330.491394, "high": 13549.179912, "low": 11409.836503, "close": 12180.0, "volume": 666266}, "trend_line": 11554.994596, "activity_lines": {"activity_5": 12711.191081, "activity_10": 12938.581055, "activity_20": 12887.907831, "activity_30": 12356.382162}, "trend_signal": 1, "fair_value": 14626.708421, "relative_strength": -31.571775, "rate_of_change": 0.648758938025224, "market_dynamics": -0.276572, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11809.179896, "high": 12141.967063, "low": 11514.426087, "close": 11676.06543, "volume": 494124}, "trend_line": 11621.235026, "activity_lines": {"activity_5": 12301.704753, "activity_10": 12696.20847, "activity_20": 12810.257543, "activity_30": 12364.193183}, "trend_signal": 1, "fair_value": 14610.607635, "relative_strength": -32.365404, "rate_of_change": 0.5732623191613636, "market_dynamics": -0.550429, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11733.114576, "high": 11790.163436, "low": 11457.377399, "close": 11733.114258, "volume": 362016}, "trend_line": 11706.49183, "activity_lines": {"activity_5": 12093.158203, "activity_10": 12478.038512, "activity_20": 12730.116978, "activity_30": 12371.411198}, "trend_signal": 1, "fair_value": 14599.668257, "relative_strength": -34.63921, "rate_of_change": 0.7336294620086152, "market_dynamics": -0.629687, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11514.425822, "high": 11704.590374, "low": 11229.180202, "close": 11600.0, "volume": 303233}, "trend_line": 11798.404395, "activity_lines": {"activity_5": 11860.524414, "activity_10": 12263.844815, "activity_20": 12629.284817, "activity_30": 12364.540757}, "trend_signal": 1, "fair_value": 14585.363544, "relative_strength": -30.388519, "rate_of_change": 0.7851418369801972, "market_dynamics": -0.984686, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11800.0, "high": 11800.0, "low": 10850.0, "close": 10980.0, "volume": 387565}, "trend_line": 11866.480892, "activity_lines": {"activity_5": 11468.764909, "activity_10": 11968.733079, "activity_20": 12463.292625, "activity_30": 12311.740474}, "trend_signal": 0, "fair_value": 14569.482334, "relative_strength": -32.552143, "rate_of_change": 0.5769974881421245, "market_dynamics": -1.123173, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11020.0, "high": 11740.0, "low": 10610.0, "close": 11550.0, "volume": 325039}, "trend_line": 11918.060124, "activity_lines": {"activity_5": 11440.819596, "activity_10": 11817.74652, "activity_20": 12356.259059, "activity_30": 12291.322352}, "trend_signal": 0, "fair_value": 14545.836595, "relative_strength": -33.951647, "rate_of_change": 0.43466325416470447, "market_dynamics": -1.124893, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11560.0, "high": 11730.0, "low": 11210.0, "close": 11660.0, "volume": 305610}, "trend_line": 11962.847005, "activity_lines": {"activity_5": 11491.540951, "activity_10": 11718.441033, "activity_20": 12264.603325, "activity_30": 12274.673312}, "trend_signal": 0, "fair_value": 14521.183231, "relative_strength": -35.989806, "rate_of_change": 0.37579002399736505, "market_dynamics": -1.129533, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11700.0, "high": 11980.0, "low": 11500.0, "close": 11700.0, "volume": 273670}, "trend_line": 12016.256836, "activity_lines": {"activity_5": 11556.666667, "activity_10": 11676.315874, "activity_20": 12179.640802, "activity_30": 12257.71544}, "trend_signal": 0, "fair_value": 14499.469595, "relative_strength": -37.624818, "rate_of_change": 0.44646421522968266, "market_dynamics": -1.085559, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11710.0, "high": 11900.0, "low": 11530.0, "close": 11540.0, "volume": 177791}, "trend_line": 12070.038249, "activity_lines": {"activity_5": 11570.666667, "activity_10": 11611.233931, "activity_20": 12083.627539, "activity_30": 12226.989193}, "trend_signal": 0, "fair_value": 14478.38598, "relative_strength": -38.644539, "rate_of_change": 0.44757209948170246, "market_dynamics": -1.027598, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11610.0, "high": 11730.0, "low": 10940.0, "close": 11060.0, "volume": 423013}, "trend_line": 12115.743164, "activity_lines": {"activity_5": 11428.666667, "activity_10": 11472.935884, "activity_20": 11946.577586, "activity_30": 12161.825435}, "trend_signal": 0, "fair_value": 14448.459166, "relative_strength": -47.314086, "rate_of_change": 0.3786642101468643, "market_dynamics": -1.066541, "expectation": {"probability": 49.6473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11060.0, "high": 11070.0, "low": 10190.0, "close": 10650.0, "volume": 545915}, "trend_line": 12132.568294, "activity_lines": {"activity_5": 11144.666667, "activity_10": 11306.041708, "activity_20": 11785.457375, "activity_30": 12067.26136}, "trend_signal": 0, "fair_value": 14422.241342, "relative_strength": -48.37415, "rate_of_change": 0.13886997910284427, "market_dynamics": -1.17086, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10160.0, "high": 10500.0, "low": 9100.0, "close": 9450.0, "volume": 766602}, "trend_line": 12113.830599, "activity_lines": {"activity_5": 10520.666667, "activity_10": 10948.783896, "activity_20": 11522.408203, "activity_30": 11894.192438}, "trend_signal": 0, "fair_value": 14392.099278, "relative_strength": -55.481846, "rate_of_change": -0.15444129013694716, "market_dynamics": -1.244279, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9600.0, "high": 9620.0, "low": 8720.0, "close": 8860.0, "volume": 508968}, "trend_line": 12074.158464, "activity_lines": {"activity_5": 9847.333333, "activity_10": 10524.727273, "activity_20": 11217.391039, "activity_30": 11684.267883}, "trend_signal": 0, "fair_value": 14359.374086, "relative_strength": -60.551801, "rate_of_change": -0.32749454993431765, "market_dynamics": -1.344719, "expectation": {"probability": 48.5198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1078d653-f644-49fa-a2f3-67cb05288d71/", "share_image": "https://sharemaestro.com/terminal/1078d653-f644-49fa-a2f3-67cb05288d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}