{"ticker": {"uuid": "10794ca5-bfc9-408d-b6c3-817c0c130cc2", "symbol": "EEMA", "name": "iShares MSCI Emerging Markets Asia ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEMA rose 14.04%, moving from 1,780.00 to 2,030.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.21 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 11.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,030.00"}, {"label": "12-Week Change", "value": "14.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.21"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2050.0, "low": 1910.0, "close": 2030.0, "volume": 25}, "trend_line": 1760.142716, "activity_lines": {"activity_5": 1898.8, "activity_10": 1847.927273, "activity_20": 1816.457143, "activity_30": 1793.704635}, "trend_signal": 1, "fair_value": 1466.269448, "relative_strength": 12.209768, "rate_of_change": 0.642109493509389, "market_dynamics": 0.035072, "expectation": {"probability": 11.457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 1144.376953, "high": 1144.376953, "low": 1144.376953, "close": 1144.376953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.376953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1144.376953, "high": 1144.621094, "low": 1144.376953, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.499024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.539714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.560059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.604818, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.572266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.580404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4783, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.586217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4932, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.590576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2542, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.593967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9808, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.616655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.59668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.598899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.600749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.602314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.1325, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.603655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.604818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8528, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.605835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.3529, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.606733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.9211, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.607531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5441, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.608244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2124, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.619931, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.608887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.609468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6552, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.609997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.610479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.610921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.611328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8352, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.611704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6735, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.612052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.5248, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1144.621094, "high": 1144.621094, "low": 1144.621094, "close": 1144.621094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.621094, "activity_10": 1144.621094, "activity_20": 1144.621094, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.612375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.3877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1144.621094, "high": 1145.608154, "low": 1144.621094, "close": 1145.608154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1144.950114, "activity_10": 1144.800559, "activity_20": 1144.7151, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.646712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.025835, "expectation": {"probability": 2.993, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.67876, "activity_lines": {"activity_5": 1145.21333, "activity_10": 1144.962078, "activity_20": 1144.804405, "activity_30": 1144.745809}, "trend_signal": 1, "fair_value": 1144.67876, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294679, "expectation": {"probability": 3.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.7198, "activity_lines": {"activity_5": 1145.410742, "activity_10": 1145.105651, "activity_20": 1144.88901, "activity_30": 1144.80577}, "trend_signal": 1, "fair_value": 1144.70874, "relative_strength": null, "rate_of_change": 0.0035852853598913946, "market_dynamics": 0.680989, "expectation": {"probability": 3.7037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.752702, "activity_lines": {"activity_5": 1145.54235, "activity_10": 1145.231277, "activity_20": 1144.968915, "activity_30": 1144.863083}, "trend_signal": 1, "fair_value": 1144.736847, "relative_strength": null, "rate_of_change": 0.00287424049098494, "market_dynamics": 1.060708, "expectation": {"probability": 3.423, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.785604, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.338956, "activity_20": 1145.04412, "activity_30": 1144.918273}, "trend_signal": 1, "fair_value": 1144.76325, "relative_strength": null, "rate_of_change": 0.0028741578807753563, "market_dynamics": 1.029923, "expectation": {"probability": 3.1818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.818506, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.428689, "activity_20": 1145.114624, "activity_30": 1144.971341}, "trend_signal": 1, "fair_value": 1144.7881, "relative_strength": null, "rate_of_change": 0.0028740752753341928, "market_dynamics": 0.979376, "expectation": {"probability": 2.9724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.851408, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.500475, "activity_20": 1145.180428, "activity_30": 1145.022286}, "trend_signal": 1, "fair_value": 1144.811531, "relative_strength": null, "rate_of_change": 0.0028739926746014556, "market_dynamics": 0.908688, "expectation": {"probability": 2.7888, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.88431, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.554314, "activity_20": 1145.241532, "activity_30": 1145.071108}, "trend_signal": 1, "fair_value": 1144.833659, "relative_strength": null, "rate_of_change": 0.002873910078636321, "market_dynamics": 0.83353, "expectation": {"probability": 2.6266, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.917212, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.590207, "activity_20": 1145.297935, "activity_30": 1145.117808}, "trend_signal": 1, "fair_value": 1144.854591, "relative_strength": null, "rate_of_change": 0.0028738274874383777, "market_dynamics": 0.755035, "expectation": {"probability": 2.4823, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1145.608154, "high": 1145.608154, "low": 1145.608154, "close": 1145.608154, "volume": 0}, "trend_line": 1144.950114, "activity_lines": {"activity_5": 1145.608154, "activity_10": 1145.608154, "activity_20": 1145.349638, "activity_30": 1145.162385}, "trend_signal": 1, "fair_value": 1144.874422, "relative_strength": null, "rate_of_change": 0.002873744900947635, "market_dynamics": 0.675123, "expectation": {"probability": 2.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1145.608154, "high": 1543.664429, "low": 1145.608154, "close": 1543.664429, "volume": 62}, "trend_line": 1158.251559, "activity_lines": {"activity_5": 1278.293579, "activity_10": 1217.982022, "activity_20": 1183.306763, "activity_30": 1170.885889}, "trend_signal": 1, "fair_value": 1155.099807, "relative_strength": null, "rate_of_change": 1.1617488689992006, "market_dynamics": 0.745811, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1171.553003, "activity_lines": {"activity_5": 1384.441919, "activity_10": 1283.118504, "activity_20": 1219.363681, "activity_30": 1195.751236}, "trend_signal": 1, "fair_value": 1164.813922, "relative_strength": null, "rate_of_change": 1.148407174300203, "market_dynamics": 0.821372, "expectation": {"probability": 6.8493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1184.854448, "activity_lines": {"activity_5": 1464.053174, "activity_10": 1341.017598, "activity_20": 1253.520392, "activity_30": 1219.758424}, "trend_signal": 1, "fair_value": 1174.054178, "relative_strength": null, "rate_of_change": 1.1353686061099242, "market_dynamics": 0.916503, "expectation": {"probability": 6.5886, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1198.155892, "activity_lines": {"activity_5": 1517.127344, "activity_10": 1391.679306, "activity_20": 1285.776897, "activity_30": 1242.907455}, "trend_signal": 1, "fair_value": 1182.854423, "relative_strength": null, "rate_of_change": 1.1226226160059067, "market_dynamics": 1.017963, "expectation": {"probability": 6.3025, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1211.457337, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1435.103627, "activity_20": 1316.133196, "activity_30": 1265.198329}, "trend_signal": 1, "fair_value": 1191.245353, "relative_strength": null, "rate_of_change": 1.1101597954667537, "market_dynamics": 0.972421, "expectation": {"probability": 6.0403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1224.758781, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1471.290561, "activity_20": 1344.589289, "activity_30": 1286.631044}, "trend_signal": 1, "fair_value": 1199.254877, "relative_strength": null, "rate_of_change": 1.0979704851133314, "market_dynamics": 0.927793, "expectation": {"probability": 5.799, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1238.060226, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1500.240108, "activity_20": 1371.145175, "activity_30": 1307.205602}, "trend_signal": 1, "fair_value": 1206.908423, "relative_strength": null, "rate_of_change": 1.0860461020038246, "market_dynamics": 0.865028, "expectation": {"probability": 5.5762, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1251.36167, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1521.952269, "activity_20": 1395.800855, "activity_30": 1326.922003}, "trend_signal": 1, "fair_value": 1214.229206, "relative_strength": null, "rate_of_change": 1.0743777823293021, "market_dynamics": 0.797598, "expectation": {"probability": 5.3699, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1264.663115, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1536.427042, "activity_20": 1418.556328, "activity_30": 1345.780245}, "trend_signal": 1, "fair_value": 1221.238466, "relative_strength": null, "rate_of_change": 1.062957681930601, "market_dynamics": 0.726988, "expectation": {"probability": 5.1784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1277.964559, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1439.411595, "activity_30": 1363.78033}, "trend_signal": 1, "fair_value": 1227.955673, "relative_strength": null, "rate_of_change": 1.0517776506828813, "market_dynamics": 0.648276, "expectation": {"probability": 5.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1291.266004, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1458.366656, "activity_30": 1380.922257}, "trend_signal": 1, "fair_value": 1234.398709, "relative_strength": null, "rate_of_change": 1.0408305071001627, "market_dynamics": 0.562589, "expectation": {"probability": 4.8335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1304.567448, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1475.42621, "activity_30": 1397.206026}, "trend_signal": 1, "fair_value": 1240.584024, "relative_strength": null, "rate_of_change": 1.030108742799361, "market_dynamics": 0.465796, "expectation": {"probability": 4.6778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 10}, "trend_line": 1317.868893, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1490.590259, "activity_30": 1412.631638}, "trend_signal": 1, "fair_value": 1246.526777, "relative_strength": null, "rate_of_change": 1.0196057720428464, "market_dynamics": 0.371356, "expectation": {"probability": 4.5317, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1331.170337, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1503.858802, "activity_30": 1427.199092}, "trend_signal": 1, "fair_value": 1252.240962, "relative_strength": 12.337389, "rate_of_change": 1.0093146648086142, "market_dynamics": 0.231633, "expectation": {"probability": 4.8059, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1543.664429, "close": 1543.664429, "volume": 0}, "trend_line": 1344.471782, "activity_lines": {"activity_5": 1543.664429, "activity_10": 1543.664429, "activity_20": 1515.231838, "activity_30": 1440.908388}, "trend_signal": 1, "fair_value": 1257.739518, "relative_strength": 11.462449, "rate_of_change": 0.9992293721010145, "market_dynamics": 0.097594, "expectation": {"probability": 4.5855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.664429, "high": 1543.664429, "low": 1515.041382, "close": 1515.041382, "volume": 32}, "trend_line": 1356.819124, "activity_lines": {"activity_5": 1534.123413, "activity_10": 1538.460239, "activity_20": 1521.983364, "activity_30": 1451.912879}, "trend_signal": 1, "fair_value": 1262.504368, "relative_strength": 10.185829, "rate_of_change": 0.9183786647892642, "market_dynamics": -0.089915, "expectation": {"probability": 4.2895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1369.172542, "activity_lines": {"activity_5": 1526.551351, "activity_10": 1533.809604, "activity_20": 1526.993041, "activity_30": 1462.132524}, "trend_signal": 1, "fair_value": 1267.099263, "relative_strength": 12.026006, "rate_of_change": 0.9104690361071236, "market_dynamics": -0.306054, "expectation": {"probability": 4.01, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1381.52596, "activity_lines": {"activity_5": 1520.875342, "activity_10": 1529.676074, "activity_20": 1530.242645, "activity_30": 1471.555175}, "trend_signal": 1, "fair_value": 1271.530056, "relative_strength": 9.426074, "rate_of_change": 0.902254290168194, "market_dynamics": -0.460561, "expectation": {"probability": 8.785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1393.879378, "activity_lines": {"activity_5": 1517.095386, "activity_10": 1526.05965, "activity_20": 1531.732174, "activity_30": 1480.180832}, "trend_signal": 1, "fair_value": 1275.805382, "relative_strength": 7.952811, "rate_of_change": 0.8941864545201994, "market_dynamics": -0.600004, "expectation": {"probability": 8.3779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1406.232796, "activity_lines": {"activity_5": 1515.211483, "activity_10": 1522.960332, "activity_20": 1531.461631, "activity_30": 1488.009493}, "trend_signal": 1, "fair_value": 1279.933282, "relative_strength": 10.07323, "rate_of_change": 0.8862616231345034, "market_dynamics": -0.659394, "expectation": {"probability": 7.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1418.553312, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1520.378119, "activity_20": 1529.431013, "activity_30": 1495.04116}, "trend_signal": 1, "fair_value": 1283.921254, "relative_strength": 10.21138, "rate_of_change": 0.876136300834787, "market_dynamics": -0.676925, "expectation": {"probability": 7.5441, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1430.873828, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1518.313011, "activity_20": 1527.535828, "activity_30": 1501.277955}, "trend_signal": 1, "fair_value": 1287.776294, "relative_strength": 7.789125, "rate_of_change": 0.868526822064196, "market_dynamics": -0.693798, "expectation": {"probability": 7.1865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1443.194344, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1516.765008, "activity_20": 1525.776075, "activity_30": 1506.719878}, "trend_signal": 1, "fair_value": 1291.504939, "relative_strength": 8.190138, "rate_of_change": 0.8610483858818611, "market_dynamics": -0.706405, "expectation": {"probability": 6.8613, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1455.51486, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1515.734111, "activity_20": 1524.151755, "activity_30": 1511.366929}, "trend_signal": 1, "fair_value": 1295.113305, "relative_strength": 5.637292, "rate_of_change": 0.8536976361653478, "market_dynamics": -0.71645, "expectation": {"probability": 6.5642, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1467.835376, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1515.220319, "activity_20": 1522.662866, "activity_30": 1515.219108}, "trend_signal": 1, "fair_value": 1298.60712, "relative_strength": 4.790893, "rate_of_change": 0.8464713304266779, "market_dynamics": -0.72595, "expectation": {"probability": 6.2918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1480.155892, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1515.223633, "activity_20": 1521.309411, "activity_30": 1518.276415}, "trend_signal": 1, "fair_value": 1301.991753, "relative_strength": 2.855704, "rate_of_change": 0.8393663350432833, "market_dynamics": -0.738192, "expectation": {"probability": 6.0411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1492.476408, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1515.223633, "activity_20": 1520.091387, "activity_30": 1520.53885}, "trend_signal": 1, "fair_value": 1305.272243, "relative_strength": 3.426783, "rate_of_change": 0.8323796207271387, "market_dynamics": -0.736342, "expectation": {"probability": 5.8096, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1515.223633, "high": 1515.223633, "low": 1515.223633, "close": 1515.223633, "volume": 0}, "trend_line": 1504.796924, "activity_lines": {"activity_5": 1515.223633, "activity_10": 1515.223633, "activity_20": 1519.008796, "activity_30": 1522.006412}, "trend_signal": 1, "fair_value": 1308.453325, "relative_strength": 0.194005, "rate_of_change": 0.8255082582183101, "market_dynamics": -0.721831, "expectation": {"probability": 5.5952, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1582.347534, "high": 1582.347534, "low": 1582.347534, "close": 1582.347534, "volume": 11}, "trend_line": 1519.354903, "activity_lines": {"activity_5": 1537.598267, "activity_10": 1527.427979, "activity_20": 1524.45439, "activity_30": 1527.009678}, "trend_signal": 1, "fair_value": 1312.541298, "relative_strength": 2.116321, "rate_of_change": 0.9674381152575995, "market_dynamics": -0.443676, "expectation": {"probability": 5.8659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1582.347534, "high": 1658.355469, "low": 1582.347534, "close": 1658.355469, "volume": 145}, "trend_line": 1536.446481, "activity_lines": {"activity_5": 1580.833952, "activity_10": 1552.231514, "activity_20": 1536.95463, "activity_30": 1535.977456}, "trend_signal": 0, "fair_value": 1317.626801, "relative_strength": 7.641919, "rate_of_change": 1.1249233451810587, "market_dynamics": -0.102636, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.355469, "high": 1658.355469, "low": 1658.355469, "close": 1658.355469, "volume": 0}, "trend_line": 1540.269515, "activity_lines": {"activity_5": 1614.527515, "activity_10": 1574.432653, "activity_20": 1548.908721, "activity_30": 1543.842552}, "trend_signal": 1, "fair_value": 1322.564897, "relative_strength": 5.333227, "rate_of_change": 0.24882311536889823, "market_dynamics": 0.252597, "expectation": {"probability": 9.6115, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1658.355469, "high": 1658.355469, "low": 1658.355469, "close": 1658.355469, "volume": 0}, "trend_line": 1544.09255, "activity_lines": {"activity_5": 1638.678955, "activity_10": 1594.031394, "activity_20": 1560.316665, "activity_30": 1551.461001}, "trend_signal": 1, "fair_value": 1327.361906, "relative_strength": 5.480311, "rate_of_change": 0.2482055875786205, "market_dynamics": 0.60556, "expectation": {"probability": 9.4663, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1658.355469, "high": 1693.101929, "low": 1658.355469, "close": 1693.101929, "volume": 46}, "trend_line": 1549.0738, "activity_lines": {"activity_5": 1664.870427, "activity_10": 1617.345277, "activity_20": 1574.487648, "activity_30": 1561.074509}, "trend_signal": 1, "fair_value": 1332.513173, "relative_strength": 9.699125, "rate_of_change": 0.32260048142838443, "market_dynamics": 0.752473, "expectation": {"probability": 10.0793, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1693.101929, "close": 1693.101929, "volume": 0}, "trend_line": 1554.05505, "activity_lines": {"activity_5": 1679.203345, "activity_10": 1637.425009, "activity_20": 1587.947023, "activity_30": 1570.366646}, "trend_signal": 1, "fair_value": 1337.521351, "relative_strength": 7.139669, "rate_of_change": 0.3215631172640094, "market_dynamics": 0.804024, "expectation": {"probability": 11.8483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1693.101929, "close": 1693.101929, "volume": 0}, "trend_line": 1559.0363, "activity_lines": {"activity_5": 1686.152637, "activity_10": 1654.27059, "activity_20": 1600.694792, "activity_30": 1579.337413}, "trend_signal": 1, "fair_value": 1342.392317, "relative_strength": 7.736052, "rate_of_change": 0.3205324032761932, "market_dynamics": 0.81208, "expectation": {"probability": 11.5634, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1693.101929, "close": 1693.101929, "volume": 0}, "trend_line": 1564.01755, "activity_lines": {"activity_5": 1690.785498, "activity_10": 1667.88202, "activity_20": 1612.730953, "activity_30": 1587.986808}, "trend_signal": 1, "fair_value": 1347.131637, "relative_strength": 4.607715, "rate_of_change": 0.3195082757213572, "market_dynamics": 0.795133, "expectation": {"probability": 11.241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1693.101929, "close": 1693.101929, "volume": 0}, "trend_line": 1568.9988, "activity_lines": {"activity_5": 1693.101929, "activity_10": 1678.2593, "activity_20": 1623.919207, "activity_30": 1596.314833}, "trend_signal": 1, "fair_value": 1351.744574, "relative_strength": 3.248794, "rate_of_change": 0.3184906716679775, "market_dynamics": 0.706946, "expectation": {"probability": 10.9361, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1693.101929, "close": 1693.101929, "volume": 0}, "trend_line": 1573.98005, "activity_lines": {"activity_5": 1693.101929, "activity_10": 1685.402428, "activity_20": 1634.260422, "activity_30": 1604.321486}, "trend_signal": 1, "fair_value": 1356.236118, "relative_strength": 4.635242, "rate_of_change": 0.3174795289836944, "market_dynamics": 0.638919, "expectation": {"probability": 10.6474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1693.101929, "high": 1693.101929, "low": 1656.519409, "close": 1656.519409, "volume": 5}, "trend_line": 1577.741883, "activity_lines": {"activity_5": 1680.907756, "activity_10": 1682.660039, "activity_20": 1640.270547, "activity_30": 1609.646606}, "trend_signal": 1, "fair_value": 1360.135901, "relative_strength": 2.810915, "rate_of_change": 0.23900131389848456, "market_dynamics": 0.555913, "expectation": {"probability": 11.3861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1656.519409, "high": 1656.519409, "low": 1656.519409, "close": 1656.519409, "volume": 0}, "trend_line": 1581.503715, "activity_lines": {"activity_5": 1671.152417, "activity_10": 1678.56907, "activity_20": 1645.607835, "activity_30": 1614.729027}, "trend_signal": 1, "fair_value": 1363.935689, "relative_strength": -0.195049, "rate_of_change": 0.23843139619563108, "market_dynamics": 0.450462, "expectation": {"probability": 9.5368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1656.519409, "high": 1656.519409, "low": 1656.519409, "close": 1656.519409, "volume": 0}, "trend_line": 1585.265548, "activity_lines": {"activity_5": 1663.835913, "activity_10": 1674.511484, "activity_20": 1650.272287, "activity_30": 1619.568749}, "trend_signal": 1, "fair_value": 1367.639281, "relative_strength": -0.134009, "rate_of_change": 0.23786431636678285, "market_dynamics": 0.326093, "expectation": {"probability": 9.3583, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1656.519409, "high": 1656.519409, "low": 1656.519409, "close": 1656.519409, "volume": 0}, "trend_line": 1589.027381, "activity_lines": {"activity_5": 1658.958244, "activity_10": 1670.48728, "activity_20": 1654.263901, "activity_30": 1624.165773}, "trend_signal": 1, "fair_value": 1371.250282, "relative_strength": -2.437801, "rate_of_change": 0.2372998646659559, "market_dynamics": 0.177351, "expectation": {"probability": 9.1067, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1656.519409, "high": 1700.0, "low": 1656.519409, "close": 1700.0, "volume": 15}, "trend_line": 1594.238566, "activity_lines": {"activity_5": 1671.012939, "activity_10": 1674.402022, "activity_20": 1661.723687, "activity_30": 1631.325296}, "trend_signal": 1, "fair_value": 1375.308921, "relative_strength": 1.032099, "rate_of_change": 0.3279480934255774, "market_dynamics": 0.118478, "expectation": {"probability": 10.1054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1599.449752, "activity_lines": {"activity_5": 1682.607764, "activity_10": 1678.191344, "activity_20": 1668.303585, "activity_30": 1638.148615}, "trend_signal": 1, "fair_value": 1379.268568, "relative_strength": -1.728513, "rate_of_change": 0.32687617218262666, "market_dynamics": 0.031128, "expectation": {"probability": 11.1934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1604.660938, "activity_lines": {"activity_5": 1691.303882, "activity_10": 1681.855247, "activity_20": 1674.003596, "activity_30": 1644.635728}, "trend_signal": 1, "fair_value": 1383.132802, "relative_strength": 0.33476, "rate_of_change": 0.3258111730914819, "market_dynamics": -0.032917, "expectation": {"probability": 12.0223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1700.0, "high": 1700.0, "low": 1700.0, "close": 1700.0, "volume": 0}, "trend_line": 1610.826225, "activity_lines": {"activity_5": 1697.101294, "activity_10": 1685.39373, "activity_20": 1678.82372, "activity_30": 1650.786635}, "trend_signal": 1, "fair_value": 1386.905031, "relative_strength": -2.769708, "rate_of_change": 0.38421119714450447, "market_dynamics": -0.064672, "expectation": {"probability": 11.704, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1700.0, "high": 1780.0, "low": 1700.0, "close": 1780.0, "volume": 271}, "trend_line": 1619.652104, "activity_lines": {"activity_5": 1726.666667, "activity_10": 1703.352248, "activity_20": 1690.383004, "activity_30": 1661.701072}, "trend_signal": 1, "fair_value": 1391.529678, "relative_strength": -0.088799, "rate_of_change": 0.5479100639797434, "market_dynamics": 0.068826, "expectation": {"probability": 10.8813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1628.477983, "activity_lines": {"activity_5": 1748.0, "activity_10": 1719.730802, "activity_20": 1700.681448, "activity_30": 1672.046097}, "trend_signal": 1, "fair_value": 1396.046774, "relative_strength": -1.902848, "rate_of_change": 0.544924368523525, "market_dynamics": 0.240354, "expectation": {"probability": 12.3288, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1637.303862, "activity_lines": {"activity_5": 1764.0, "activity_10": 1734.52939, "activity_20": 1709.719052, "activity_30": 1681.821712}, "trend_signal": 1, "fair_value": 1400.46003, "relative_strength": -1.320155, "rate_of_change": 0.5419710362765148, "market_dynamics": 0.42841, "expectation": {"probability": 12.0896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1646.129741, "activity_lines": {"activity_5": 1774.666667, "activity_10": 1747.082877, "activity_20": 1717.815454, "activity_30": 1691.027914}, "trend_signal": 1, "fair_value": 1404.772984, "relative_strength": -6.027968, "rate_of_change": 0.539049543877518, "market_dynamics": 0.625025, "expectation": {"probability": 11.8162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1654.955619, "activity_lines": {"activity_5": 1780.0, "activity_10": 1757.391262, "activity_20": 1725.332596, "activity_30": 1699.664705}, "trend_signal": 1, "fair_value": 1408.989018, "relative_strength": -7.155976, "rate_of_change": 0.5361593184409942, "market_dynamics": 0.587858, "expectation": {"probability": 11.5549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1663.781498, "activity_lines": {"activity_5": 1780.0, "activity_10": 1765.454545, "activity_20": 1732.270478, "activity_30": 1707.732084}, "trend_signal": 1, "fair_value": 1413.111362, "relative_strength": -7.340153, "rate_of_change": 0.5333000413227387, "market_dynamics": 0.565243, "expectation": {"probability": 11.305, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1672.607377, "activity_lines": {"activity_5": 1780.0, "activity_10": 1771.272727, "activity_20": 1738.629101, "activity_30": 1715.230052}, "trend_signal": 1, "fair_value": 1417.143105, "relative_strength": -6.996061, "rate_of_change": 0.5304710390522678, "market_dynamics": 0.432597, "expectation": {"probability": 11.0656, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1681.433256, "activity_lines": {"activity_5": 1780.0, "activity_10": 1775.636364, "activity_20": 1744.573923, "activity_30": 1722.158608}, "trend_signal": 1, "fair_value": 1421.087202, "relative_strength": -1.14544, "rate_of_change": 0.5276718924814348, "market_dynamics": 0.276618, "expectation": {"probability": 10.8361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1690.259135, "activity_lines": {"activity_5": 1780.0, "activity_10": 1778.545455, "activity_20": 1750.104946, "activity_30": 1728.517753}, "trend_signal": 1, "fair_value": 1424.94648, "relative_strength": 1.528849, "rate_of_change": 0.5249021314706284, "market_dynamics": 0.098542, "expectation": {"probability": 10.6436, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1699.085014, "activity_lines": {"activity_5": 1780.0, "activity_10": 1780.0, "activity_20": 1755.222167, "activity_30": 1734.307486}, "trend_signal": 1, "fair_value": 1428.723645, "relative_strength": 4.041944, "rate_of_change": 0.5221612956997854, "market_dynamics": -0.10001, "expectation": {"probability": 11.8236, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1707.910893, "activity_lines": {"activity_5": 1780.0, "activity_10": 1780.0, "activity_20": 1759.925589, "activity_30": 1739.527808}, "trend_signal": 1, "fair_value": 1432.42129, "relative_strength": 0.231122, "rate_of_change": 0.5194489344133539, "market_dynamics": -0.229577, "expectation": {"probability": 11.6218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1780.0, "close": 1780.0, "volume": 0}, "trend_line": 1716.736772, "activity_lines": {"activity_5": 1780.0, "activity_10": 1780.0, "activity_20": 1764.21521, "activity_30": 1744.178718}, "trend_signal": 1, "fair_value": 1436.041902, "relative_strength": -3.796109, "rate_of_change": 0.5167646061731621, "market_dynamics": -0.369899, "expectation": {"probability": 11.3683, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 6}, "trend_line": 1723.391854, "activity_lines": {"activity_5": 1780.666667, "activity_10": 1780.363636, "activity_20": 1768.281507, "activity_30": 1748.389249}, "trend_signal": 1, "fair_value": 1439.60848, "relative_strength": -3.814644, "rate_of_change": 0.387658848377018, "market_dynamics": -0.505936, "expectation": {"probability": 11.8072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1727.513338, "activity_lines": {"activity_5": 1781.2, "activity_10": 1780.690909, "activity_20": 1771.750277, "activity_30": 1752.17042}, "trend_signal": 1, "fair_value": 1443.102271, "relative_strength": -3.289952, "rate_of_change": 0.23914955791592188, "market_dynamics": -0.621653, "expectation": {"probability": 12.9751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1731.634823, "activity_lines": {"activity_5": 1781.6, "activity_10": 1780.981818, "activity_20": 1774.621521, "activity_30": 1755.685688}, "trend_signal": 1, "fair_value": 1446.525481, "relative_strength": -2.353268, "rate_of_change": 0.2385790551852816, "market_dynamics": -0.686351, "expectation": {"probability": 12.7577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1735.756307, "activity_lines": {"activity_5": 1781.866667, "activity_10": 1781.236364, "activity_20": 1776.895238, "activity_30": 1758.935055}, "trend_signal": 1, "fair_value": 1449.880226, "relative_strength": -0.276629, "rate_of_change": 0.23801115253963734, "market_dynamics": -0.707539, "expectation": {"probability": 12.5079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1738.719576, "activity_lines": {"activity_5": 1782.0, "activity_10": 1781.454545, "activity_20": 1778.571429, "activity_30": 1761.918519}, "trend_signal": 1, "fair_value": 1453.168541, "relative_strength": -3.001585, "rate_of_change": 0.1707191837961073, "market_dynamics": -0.693065, "expectation": {"probability": 12.2677, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1782.0, "high": 1782.0, "low": 1782.0, "close": 1782.0, "volume": 0}, "trend_line": 1741.682845, "activity_lines": {"activity_5": 1782.0, "activity_10": 1781.636364, "activity_20": 1779.857143, "activity_30": 1764.710804}, "trend_signal": 1, "fair_value": 1456.392378, "relative_strength": -0.29066, "rate_of_change": 0.17042823011271382, "market_dynamics": -0.652986, "expectation": {"probability": 12.0365, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1782.0, "high": 1910.0, "low": 1782.0, "close": 1910.0, "volume": 8}, "trend_line": 1748.912781, "activity_lines": {"activity_5": 1824.666667, "activity_10": 1805.054545, "activity_20": 1792.942857, "activity_30": 1775.569975}, "trend_signal": 1, "fair_value": 1460.796336, "relative_strength": 6.194794, "rate_of_change": 0.415112086609543, "market_dynamics": -0.374568, "expectation": {"probability": 12.1419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1910.0, "high": 2050.0, "low": 1910.0, "close": 2030.0, "volume": 25}, "trend_line": 1760.142716, "activity_lines": {"activity_5": 1898.8, "activity_10": 1847.927273, "activity_20": 1816.457143, "activity_30": 1793.704635}, "trend_signal": 1, "fair_value": 1466.269448, "relative_strength": 12.209768, "rate_of_change": 0.642109493509389, "market_dynamics": 0.035072, "expectation": {"probability": 11.457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10794ca5-bfc9-408d-b6c3-817c0c130cc2/", "share_image": "https://sharemaestro.com/terminal/10794ca5-bfc9-408d-b6c3-817c0c130cc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}