{"ticker": {"uuid": "107a41e4-f8a5-4c45-9060-6edf499629d0", "symbol": "HIM3", "name": "Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIM3 rose 20978.39%, moving from 0.24 to 49.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.74"}, {"label": "12-Week Change", "value": "20978.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.860001, "high": 53.200001, "low": 43.27, "close": 49.744999, "volume": 8525}, "trend_line": 20.615758, "activity_lines": {"activity_5": 53.623334, "activity_10": 62.202618, "activity_20": 43.899138, "activity_30": 32.751876}, "trend_signal": 1, "fair_value": 20.615758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239206, "expectation": {"probability": 66.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 7.9625, "high": 8.255, "low": 4.883, "close": 4.8745, "volume": 43055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.89, "high": 5.9725, "low": 2.836, "close": 3.9225, "volume": 40274}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.983, "high": 4.067, "low": 2.59, "close": 2.8215, "volume": 46205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.872833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.106, "high": 4.448, "low": 2.991, "close": 4.362, "volume": 35083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.995125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.152, "high": 4.556, "low": 3.225, "close": 4.4945, "volume": 40871}, "trend_line": null, "activity_lines": {"activity_5": 4.073633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.104, "high": 4.414, "low": 3.331, "close": 3.453, "volume": 49890}, "trend_line": null, "activity_lines": {"activity_5": 3.859633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.15, "high": 3.565, "low": 2.803, "close": 2.875, "volume": 14123}, "trend_line": null, "activity_lines": {"activity_5": 3.547733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.105, "low": 2.631, "close": 2.752, "volume": 7458}, "trend_line": null, "activity_lines": {"activity_5": 3.264667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.694375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.591, "high": 2.72, "low": 2.25, "close": 2.3375, "volume": 12726}, "trend_line": null, "activity_lines": {"activity_5": 2.848067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.543611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.511, "high": 3.063, "low": 2.129, "close": 2.203, "volume": 22429}, "trend_line": null, "activity_lines": {"activity_5": 2.5216, "activity_10": 3.036927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.40955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.941, "high": 2.219, "low": 1.673, "close": 1.9015, "volume": 47513}, "trend_line": null, "activity_lines": {"activity_5": 2.2474, "activity_10": 2.762736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.272455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.495, "close": 1.735, "volume": 28096}, "trend_line": null, "activity_lines": {"activity_5": 2.021133, "activity_10": 2.512327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.144333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.7279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.563, "high": 1.725, "low": 1.35, "close": 1.3505, "volume": 21332}, "trend_line": null, "activity_lines": {"activity_5": 1.7427, "activity_10": 2.231782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.006346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.063, "high": 1.3, "low": 0.5, "close": 0.6555, "volume": 277898}, "trend_line": null, "activity_lines": {"activity_5": 1.326033, "activity_10": 1.851618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.838429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.3623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.382, "high": 0.404, "low": 0.103, "close": 0.1235, "volume": 932427}, "trend_line": null, "activity_lines": {"activity_5": 0.844167, "activity_10": 1.442118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.657433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.0957, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.121, "high": 0.134, "low": 0.101, "close": 0.1025, "volume": 863396}, "trend_line": null, "activity_lines": {"activity_5": 0.493933, "activity_10": 1.108273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0221, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.103, "high": 0.113, "low": 0.068, "close": 0.0905, "volume": 1962056}, "trend_line": null, "activity_lines": {"activity_5": 0.259633, "activity_10": 0.833164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.356147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.072, "high": 0.118, "low": 0.077, "close": 0.09125, "volume": 1004807}, "trend_line": null, "activity_lines": {"activity_5": 0.135217, "activity_10": 0.608818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.230319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.233, "high": 0.402, "low": 0.189, "close": 0.236, "volume": 4304107}, "trend_line": null, "activity_lines": {"activity_5": 0.143, "activity_10": 0.459168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.125355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.9545, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.188, "close": 0.242, "volume": 1409856}, "trend_line": null, "activity_lines": {"activity_5": 0.18075, "activity_10": 0.348818, "activity_20": 1.197612, "activity_30": null}, "trend_signal": 0, "fair_value": 2.031188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3546, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.17, "high": 0.203, "low": 0.126, "close": 0.124, "volume": 1851865}, "trend_line": null, "activity_lines": {"activity_5": 0.171267, "activity_10": 0.252668, "activity_20": 1.015975, "activity_30": null}, "trend_signal": 0, "fair_value": 1.940369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.118, "high": 35.369999, "low": 0.107, "close": 34.555, "volume": 1221013}, "trend_line": null, "activity_lines": {"activity_5": 11.63735, "activity_10": 6.449018, "activity_20": 4.136102, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.459999, "high": 43.389999, "low": 32.16, "close": 36.415001, "volume": 2909}, "trend_line": null, "activity_lines": {"activity_5": 21.4258, "activity_10": 12.386823, "activity_20": 7.287504, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.990002, "high": 109.440002, "low": 32.779999, "close": 95.459999, "volume": 11966}, "trend_line": null, "activity_lines": {"activity_5": 48.474333, "activity_10": 28.422545, "activity_20": 15.902269, "activity_30": null}, "trend_signal": 0, "fair_value": 8.632406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.110001, "high": 133.539993, "low": 91.0, "close": 112.599998, "volume": 12790}, "trend_line": null, "activity_lines": {"activity_5": 74.887933, "activity_10": 45.850913, "activity_20": 25.715615, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.040001, "high": 115.959999, "low": 67.410004, "close": 81.830002, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 83.554333, "activity_10": 55.639709, "activity_20": 32.083698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.446452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.099998, "high": 81.800003, "low": 66.0, "close": 70.805, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 83.098667, "activity_10": 61.938005, "activity_20": 37.028556, "activity_30": null}, "trend_signal": 0, "fair_value": 17.496769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2851, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.199997, "high": 99.849998, "low": 43.0, "close": 53.075001, "volume": 13682}, "trend_line": null, "activity_lines": {"activity_5": 74.316334, "activity_10": 63.726946, "activity_20": 39.961367, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6765, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.700001, "high": 51.700001, "low": 32.240002, "close": 43.240002, "volume": 8564}, "trend_line": null, "activity_lines": {"activity_5": 61.145001, "activity_10": 62.764364, "activity_20": 41.717878, "activity_30": null}, "trend_signal": 0, "fair_value": 19.611302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180515, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.860001, "high": 53.200001, "low": 43.27, "close": 49.744999, "volume": 8525}, "trend_line": 20.615758, "activity_lines": {"activity_5": 53.623334, "activity_10": 62.202618, "activity_20": 43.899138, "activity_30": 32.751876}, "trend_signal": 1, "fair_value": 20.615758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239206, "expectation": {"probability": 66.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107a41e4-f8a5-4c45-9060-6edf499629d0/", "share_image": "https://sharemaestro.com/terminal/107a41e4-f8a5-4c45-9060-6edf499629d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}