{"ticker": {"uuid": "107a4a3e-dd7c-4434-aadb-eb06166b2673", "symbol": "HHH", "name": "HSBC S&P 500 UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHH rose 11.91%, moving from 58.69 to 65.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.15 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is positive at 58.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.68"}, {"label": "12-Week Change", "value": "11.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.15"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.508003, "high": 65.842003, "low": 65.204002, "close": 65.681, "volume": 11908}, "trend_line": 59.752905, "activity_lines": {"activity_5": 64.813334, "activity_10": 63.206946, "activity_20": 61.233525, "activity_30": 60.544113}, "trend_signal": 1, "fair_value": 51.193043, "relative_strength": 11.145911, "rate_of_change": 0.3380817554236825, "market_dynamics": 1.091637, "expectation": {"probability": 58.9266, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.176993, "high": 39.293156, "low": 38.853664, "close": 39.156662, "volume": 20961}, "trend_line": 36.669435, "activity_lines": {"activity_5": 38.634495, "activity_10": 37.945948, "activity_20": 37.310518, "activity_30": 36.974738}, "trend_signal": 1, "fair_value": 34.56871, "relative_strength": -2.234779, "rate_of_change": 0.18228429727916118, "market_dynamics": 1.883432, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.297033, "high": 39.75492, "low": 39.128588, "close": 39.656178, "volume": 39141}, "trend_line": 36.755082, "activity_lines": {"activity_5": 39.090254, "activity_10": 38.34218, "activity_20": 37.562432, "activity_30": 37.167431}, "trend_signal": 1, "fair_value": 34.654088, "relative_strength": -3.208923, "rate_of_change": 0.23356509310820192, "market_dynamics": 1.998693, "expectation": {"probability": 62.2131, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.505157, "high": 39.533233, "low": 38.803326, "close": 39.132462, "volume": 5115}, "trend_line": 36.806674, "activity_lines": {"activity_5": 39.201193, "activity_10": 38.585654, "activity_20": 37.748196, "activity_30": 37.320811}, "trend_signal": 1, "fair_value": 34.741889, "relative_strength": -1.353607, "rate_of_change": 0.14036698380920334, "market_dynamics": 1.841577, "expectation": {"probability": 61.3886, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.096645, "high": 39.98338, "low": 38.731687, "close": 39.888512, "volume": 9857}, "trend_line": 36.887024, "activity_lines": {"activity_5": 39.482639, "activity_10": 38.922342, "activity_20": 37.997972, "activity_30": 37.519639}, "trend_signal": 1, "fair_value": 34.829849, "relative_strength": -2.487789, "rate_of_change": 0.2183028001932359, "market_dynamics": 1.780161, "expectation": {"probability": 62.2087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.06082, "high": 40.121806, "low": 39.467404, "close": 39.511936, "volume": 29044}, "trend_line": 36.98587, "activity_lines": {"activity_5": 39.532009, "activity_10": 39.132585, "activity_20": 38.198948, "activity_30": 37.688988}, "trend_signal": 1, "fair_value": 34.914487, "relative_strength": 0.715834, "rate_of_change": 0.267969571088201, "market_dynamics": 1.722431, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.233141, "high": 39.630046, "low": 39.192483, "close": 39.408356, "volume": 39103}, "trend_line": 37.126122, "activity_lines": {"activity_5": 39.511744, "activity_10": 39.276015, "activity_20": 38.378789, "activity_30": 37.845277}, "trend_signal": 1, "fair_value": 34.997008, "relative_strength": -2.867541, "rate_of_change": 0.37920427449727107, "market_dynamics": 1.603885, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.285412, "high": 40.173121, "low": 39.277668, "close": 40.13343, "volume": 4424}, "trend_line": 37.297592, "activity_lines": {"activity_5": 39.716391, "activity_10": 39.499512, "activity_20": 38.614044, "activity_30": 38.039297}, "trend_signal": 1, "fair_value": 35.087, "relative_strength": -1.635648, "rate_of_change": 0.46185809549405493, "market_dynamics": 1.548586, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.951432, "high": 41.06124, "low": 39.939814, "close": 40.781651, "volume": 5628}, "trend_line": 37.499672, "activity_lines": {"activity_5": 40.105295, "activity_10": 39.785759, "activity_20": 38.895693, "activity_30": 38.264075}, "trend_signal": 1, "fair_value": 35.182537, "relative_strength": -0.436597, "rate_of_change": 0.5418044146120616, "market_dynamics": 1.495413, "expectation": {"probability": 62.0701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.772887, "high": 41.013503, "low": 40.130903, "close": 40.231243, "volume": 39177}, "trend_line": 37.659663, "activity_lines": {"activity_5": 40.200784, "activity_10": 39.919717, "activity_20": 39.100824, "activity_30": 38.440306}, "trend_signal": 1, "fair_value": 35.268714, "relative_strength": 0.581803, "rate_of_change": 0.42664639840051166, "market_dynamics": 1.457954, "expectation": {"probability": 60.7383, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.169875, "high": 40.376399, "low": 39.80748, "close": 39.892235, "volume": 6850}, "trend_line": 37.798741, "activity_lines": {"activity_5": 40.160421, "activity_10": 39.956746, "activity_20": 39.253113, "activity_30": 38.584343}, "trend_signal": 1, "fair_value": 35.351701, "relative_strength": -0.372659, "rate_of_change": 0.3693022956684392, "market_dynamics": 1.215995, "expectation": {"probability": 60.2401, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.024721, "high": 40.372501, "low": 39.259023, "close": 39.373001, "volume": 6142}, "trend_line": 37.941018, "activity_lines": {"activity_5": 39.921627, "activity_10": 39.882879, "activity_20": 39.33655, "activity_30": 38.685908}, "trend_signal": 1, "fair_value": 35.430107, "relative_strength": 1.019802, "rate_of_change": 0.37640671682689114, "market_dynamics": 0.8906, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.43535, "high": 40.438745, "low": 39.43535, "close": 39.925358, "volume": 5457}, "trend_line": 38.063898, "activity_lines": {"activity_5": 39.869309, "activity_10": 39.905508, "activity_20": 39.45907, "activity_30": 38.81393}, "trend_signal": 1, "fair_value": 35.508365, "relative_strength": 1.805421, "rate_of_change": 0.3238711201686842, "market_dynamics": 0.495027, "expectation": {"probability": 58.2578, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.044203, "high": 41.113841, "low": 40.044203, "close": 41.064159, "volume": 15195}, "trend_line": 38.184241, "activity_lines": {"activity_5": 40.210463, "activity_10": 40.130297, "activity_20": 39.673696, "activity_30": 39.007495}, "trend_signal": 1, "fair_value": 35.598136, "relative_strength": 3.983303, "rate_of_change": 0.3161604731076106, "market_dynamics": 0.212931, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.167423, "high": 41.370049, "low": 40.768987, "close": 40.980385, "volume": 23826}, "trend_line": 38.311182, "activity_lines": {"activity_5": 40.504858, "activity_10": 40.304733, "activity_20": 39.859556, "activity_30": 39.187891}, "trend_signal": 1, "fair_value": 35.68929, "relative_strength": 4.809113, "rate_of_change": 0.33244342869091514, "market_dynamics": 0.155967, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.971617, "high": 41.605798, "low": 40.812826, "close": 41.114819, "volume": 5057}, "trend_line": 38.443508, "activity_lines": {"activity_5": 40.794122, "activity_10": 40.483759, "activity_20": 40.037835, "activity_30": 39.368771}, "trend_signal": 1, "fair_value": 35.782521, "relative_strength": 3.387834, "rate_of_change": 0.3453978527731122, "market_dynamics": 0.215623, "expectation": {"probability": 59.9096, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.088516, "high": 41.105075, "low": 40.018879, "close": 40.164028, "volume": 20493}, "trend_line": 38.564179, "activity_lines": {"activity_5": 40.68495, "activity_10": 40.460771, "activity_20": 40.105363, "activity_30": 39.479772}, "trend_signal": 1, "fair_value": 35.869525, "relative_strength": 4.00675, "rate_of_change": 0.3138917499412424, "market_dynamics": 0.19463, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.961398, "high": 40.160127, "low": 39.800663, "close": 40.109474, "volume": 29445}, "trend_line": 38.670769, "activity_lines": {"activity_5": 40.504858, "activity_10": 40.414124, "activity_20": 40.150541, "activity_30": 39.579469}, "trend_signal": 1, "fair_value": 35.953092, "relative_strength": 4.839209, "rate_of_change": 0.27639639365847013, "market_dynamics": 0.048869, "expectation": {"probability": 59.3425, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.07245, "high": 40.262424, "low": 39.488932, "close": 39.665257, "volume": 32197}, "trend_line": 38.802242, "activity_lines": {"activity_5": 40.164419, "activity_10": 40.287146, "activity_20": 40.139092, "activity_30": 39.643629}, "trend_signal": 1, "fair_value": 36.029303, "relative_strength": 4.991838, "rate_of_change": 0.3399803091580613, "market_dynamics": -0.19054, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.911723, "high": 40.817699, "low": 39.911723, "close": 40.583893, "volume": 24764}, "trend_line": 38.957883, "activity_lines": {"activity_5": 40.223453, "activity_10": 40.347491, "activity_20": 40.206774, "activity_30": 39.758575}, "trend_signal": 1, "fair_value": 36.108124, "relative_strength": 8.399391, "rate_of_change": 0.4011134201987679, "market_dynamics": -0.261097, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.546875, "high": 40.838151, "low": 39.31747, "close": 39.300907, "volume": 40604}, "trend_line": 39.073985, "activity_lines": {"activity_5": 39.881257, "activity_10": 40.168154, "activity_20": 40.141344, "activity_30": 39.780705}, "trend_signal": 1, "fair_value": 36.183107, "relative_strength": 7.967122, "rate_of_change": 0.2980192737885627, "market_dynamics": -0.350004, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.328187, "high": 39.469441, "low": 38.444619, "close": 38.529369, "volume": 50461}, "trend_line": 39.140522, "activity_lines": {"activity_5": 39.402809, "activity_10": 39.859289, "activity_20": 40.000932, "activity_30": 39.745569}, "trend_signal": 1, "fair_value": 36.259849, "relative_strength": 6.297067, "rate_of_change": 0.17028465358728254, "market_dynamics": -0.512449, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.629711, "high": 39.968222, "low": 38.322849, "close": 40.013035, "volume": 57576}, "trend_line": 39.257903, "activity_lines": {"activity_5": 39.527894, "activity_10": 39.83552, "activity_20": 40.004809, "activity_30": 39.80186}, "trend_signal": 1, "fair_value": 36.337014, "relative_strength": 6.446269, "rate_of_change": 0.2998963580506201, "market_dynamics": -0.494858, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.991597, "high": 40.463097, "low": 39.927303, "close": 40.355942, "volume": 12125}, "trend_line": 39.379808, "activity_lines": {"activity_5": 39.773711, "activity_10": 39.872503, "activity_20": 40.039643, "activity_30": 39.872701}, "trend_signal": 1, "fair_value": 36.412688, "relative_strength": 7.35955, "rate_of_change": 0.310523463262921, "market_dynamics": -0.640118, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.531289, "high": 41.066107, "low": 40.504005, "close": 40.766064, "volume": 11192}, "trend_line": 39.515352, "activity_lines": {"activity_5": 40.110189, "activity_10": 39.996931, "activity_20": 40.107711, "activity_30": 39.962137}, "trend_signal": 1, "fair_value": 36.490618, "relative_strength": 5.598591, "rate_of_change": 0.34419670100982463, "market_dynamics": -0.581622, "expectation": {"probability": 55.9636, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.707612, "high": 41.352517, "low": 40.671569, "close": 41.041756, "volume": 102245}, "trend_line": 39.654309, "activity_lines": {"activity_5": 40.52642, "activity_10": 40.175382, "activity_20": 40.197857, "activity_30": 40.060615}, "trend_signal": 1, "fair_value": 36.568684, "relative_strength": 5.443429, "rate_of_change": 0.3516532005079893, "market_dynamics": -0.23577, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.97064, "high": 41.531759, "low": 40.8099, "close": 41.517147, "volume": 46004}, "trend_line": 39.819504, "activity_lines": {"activity_5": 40.985058, "activity_10": 40.441595, "activity_20": 40.325993, "activity_30": 40.180798}, "trend_signal": 1, "fair_value": 36.649803, "relative_strength": 5.854735, "rate_of_change": 0.4165877660357269, "market_dynamics": -0.001046, "expectation": {"probability": 56.999, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.56391, "high": 42.044173, "low": 41.480129, "close": 42.062683, "volume": 35157}, "trend_line": 39.984844, "activity_lines": {"activity_5": 41.426356, "activity_10": 40.782395, "activity_20": 40.496043, "activity_30": 40.325519}, "trend_signal": 1, "fair_value": 36.736285, "relative_strength": 4.631586, "rate_of_change": 0.4152236552218242, "market_dynamics": 0.319381, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.15426, "high": 42.767984, "low": 42.128931, "close": 42.692974, "volume": 75019}, "trend_line": 40.144283, "activity_lines": {"activity_5": 41.941108, "activity_10": 41.20228, "activity_20": 40.716934, "activity_30": 40.500237}, "trend_signal": 1, "fair_value": 36.825851, "relative_strength": 5.153571, "rate_of_change": 0.39874858583917194, "market_dynamics": 0.72607, "expectation": {"probability": 58.4535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.691028, "high": 42.912157, "low": 42.428002, "close": 42.647182, "volume": 25127}, "trend_line": 40.289514, "activity_lines": {"activity_5": 42.284794, "activity_10": 41.55879, "activity_20": 40.924362, "activity_30": 40.661714}, "trend_signal": 1, "fair_value": 36.914569, "relative_strength": 5.33372, "rate_of_change": 0.3617725592458469, "market_dynamics": 0.76187, "expectation": {"probability": 58.8156, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.565355, "high": 42.779674, "low": 42.366626, "close": 42.448456, "volume": 6896}, "trend_line": 40.404952, "activity_lines": {"activity_5": 42.43683, "activity_10": 41.841654, "activity_20": 41.10136, "activity_30": 40.801001}, "trend_signal": 1, "fair_value": 37.001484, "relative_strength": 5.099385, "rate_of_change": 0.2865212025143927, "market_dynamics": 0.805616, "expectation": {"probability": 58.0068, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.765056, "high": 42.785513, "low": 42.245827, "close": 42.377338, "volume": 60272}, "trend_line": 40.512308, "activity_lines": {"activity_5": 42.471379, "activity_10": 42.054359, "activity_20": 41.259411, "activity_30": 40.928252}, "trend_signal": 1, "fair_value": 37.083658, "relative_strength": 6.446303, "rate_of_change": 0.26570010527421434, "market_dynamics": 0.917689, "expectation": {"probability": 57.1044, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.336425, "high": 43.172265, "low": 42.276026, "close": 43.007626, "volume": 27611}, "trend_line": 40.624023, "activity_lines": {"activity_5": 42.658679, "activity_10": 42.311698, "activity_20": 41.463184, "activity_30": 41.08924}, "trend_signal": 1, "fair_value": 37.169204, "relative_strength": 7.126914, "rate_of_change": 0.27575570367406316, "market_dynamics": 0.827163, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.031008, "high": 43.599926, "low": 42.970613, "close": 43.553165, "volume": 67641}, "trend_line": 40.771379, "activity_lines": {"activity_5": 42.964829, "activity_10": 42.61378, "activity_20": 41.704236, "activity_30": 41.278217}, "trend_signal": 1, "fair_value": 37.256206, "relative_strength": 9.513114, "rate_of_change": 0.36273118494444045, "market_dynamics": 0.95903, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.929189, "high": 44.600163, "low": 43.929189, "close": 44.544289, "volume": 34611}, "trend_line": 40.926572, "activity_lines": {"activity_5": 43.544008, "activity_10": 43.037934, "activity_20": 42.027827, "activity_30": 41.52163}, "trend_signal": 1, "fair_value": 37.354424, "relative_strength": 7.873724, "rate_of_change": 0.3806420185100853, "market_dynamics": 1.137067, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.568799, "high": 45.195147, "low": 44.241405, "close": 45.239254, "volume": 82929}, "trend_line": 41.117483, "activity_lines": {"activity_5": 44.228367, "activity_10": 43.519751, "activity_20": 42.400635, "activity_30": 41.799868}, "trend_signal": 1, "fair_value": 37.44759, "relative_strength": 9.855999, "rate_of_change": 0.4664720025903949, "market_dynamics": 1.378421, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.293167, "high": 45.938145, "low": 45.285326, "close": 45.901875, "volume": 25432}, "trend_line": 41.333933, "activity_lines": {"activity_5": 44.947548, "activity_10": 44.045726, "activity_20": 42.81691, "activity_30": 42.108538}, "trend_signal": 1, "fair_value": 37.544502, "relative_strength": 10.351125, "rate_of_change": 0.5264184094148026, "market_dynamics": 1.559006, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.949899, "high": 46.268466, "low": 45.684268, "close": 46.133198, "volume": 16477}, "trend_line": 41.533925, "activity_lines": {"activity_5": 45.508866, "activity_10": 44.534038, "activity_20": 43.227892, "activity_30": 42.418168}, "trend_signal": 1, "fair_value": 37.642823, "relative_strength": 8.844593, "rate_of_change": 0.48384459325465523, "market_dynamics": 1.646544, "expectation": {"probability": 57.1242, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.902853, "high": 46.657607, "low": 45.370604, "close": 46.501759, "volume": 19417}, "trend_line": 41.724596, "activity_lines": {"activity_5": 45.984667, "activity_10": 45.015351, "activity_20": 43.645291, "activity_30": 42.738674}, "trend_signal": 1, "fair_value": 37.747364, "relative_strength": 6.697502, "rate_of_change": 0.4590729144909726, "market_dynamics": 1.724111, "expectation": {"probability": 57.9461, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.382173, "high": 46.72622, "low": 46.121441, "close": 46.737984, "volume": 68102}, "trend_line": 41.941487, "activity_lines": {"activity_5": 46.342637, "activity_10": 45.470364, "activity_20": 44.052633, "activity_30": 43.062118}, "trend_signal": 1, "fair_value": 37.855291, "relative_strength": 7.351588, "rate_of_change": 0.519815698155601, "market_dynamics": 1.760372, "expectation": {"probability": 58.7626, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.780127, "high": 46.86149, "low": 46.248863, "close": 46.589973, "volume": 105600}, "trend_line": 42.164745, "activity_lines": {"activity_5": 46.505023, "activity_10": 45.824087, "activity_20": 44.416573, "activity_30": 43.362021}, "trend_signal": 1, "fair_value": 37.953216, "relative_strength": 5.444298, "rate_of_change": 0.5323082607919964, "market_dynamics": 1.889978, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.281213, "high": 46.936961, "low": 46.177313, "close": 46.424316, "volume": 80536}, "trend_line": 42.399789, "activity_lines": {"activity_5": 46.522143, "activity_10": 46.072391, "activity_20": 44.730027, "activity_30": 43.636832}, "trend_signal": 1, "fair_value": 38.049559, "relative_strength": 3.134488, "rate_of_change": 0.5574420051633062, "market_dynamics": 1.969381, "expectation": {"probability": 57.9967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.638007, "high": 48.031849, "low": 46.638007, "close": 47.924026, "volume": 34763}, "trend_line": 42.666411, "activity_lines": {"activity_5": 47.004336, "activity_10": 46.519788, "activity_20": 45.148715, "activity_30": 43.993234}, "trend_signal": 1, "fair_value": 38.152736, "relative_strength": 6.341791, "rate_of_change": 0.6288286010102506, "market_dynamics": 1.967579, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.875017, "high": 48.180846, "low": 47.658392, "close": 48.137718, "volume": 34695}, "trend_line": 42.902196, "activity_lines": {"activity_5": 47.438371, "activity_10": 46.916648, "activity_20": 45.550083, "activity_30": 44.346221}, "trend_signal": 1, "fair_value": 38.253341, "relative_strength": 5.791717, "rate_of_change": 0.5526244051790694, "market_dynamics": 1.850256, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.417072, "high": 48.417072, "low": 47.115367, "close": 47.495686, "volume": 48933}, "trend_line": 43.119373, "activity_lines": {"activity_5": 47.549332, "activity_10": 47.113421, "activity_20": 45.85325, "activity_30": 44.642576}, "trend_signal": 1, "fair_value": 38.346809, "relative_strength": 5.917552, "rate_of_change": 0.5062141807379732, "market_dynamics": 1.677625, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.502545, "high": 48.23573, "low": 47.101638, "close": 47.922066, "volume": 121825}, "trend_line": 43.346281, "activity_lines": {"activity_5": 47.751906, "activity_10": 47.334055, "activity_20": 46.164978, "activity_30": 44.952427}, "trend_signal": 1, "fair_value": 38.440801, "relative_strength": 7.133765, "rate_of_change": 0.5262321416408224, "market_dynamics": 1.655377, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.885804, "high": 48.074001, "low": 46.318458, "close": 46.359627, "volume": 132904}, "trend_line": 43.552801, "activity_lines": {"activity_5": 47.344861, "activity_10": 47.22183, "activity_20": 46.295139, "activity_30": 45.146836}, "trend_signal": 1, "fair_value": 38.526423, "relative_strength": 3.158945, "rate_of_change": 0.4764422581028455, "market_dynamics": 1.305723, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.332186, "high": 47.26141, "low": 46.218477, "close": 47.26141, "volume": 107412}, "trend_line": 43.791199, "activity_lines": {"activity_5": 47.242723, "activity_10": 47.265244, "activity_20": 46.488125, "activity_30": 45.386101}, "trend_signal": 1, "fair_value": 38.616912, "relative_strength": 3.980793, "rate_of_change": 0.5473769643426528, "market_dynamics": 0.948639, "expectation": {"probability": 56.1758, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.229064, "high": 47.306507, "low": 46.57625, "close": 47.005581, "volume": 39112}, "trend_line": 44.035877, "activity_lines": {"activity_5": 47.099483, "activity_10": 47.24163, "activity_20": 46.63199, "activity_30": 45.593481}, "trend_signal": 1, "fair_value": 38.705089, "relative_strength": 4.761876, "rate_of_change": 0.55873784136397, "market_dynamics": 0.443565, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.266317, "high": 48.098506, "low": 47.231031, "close": 47.999508, "volume": 6810}, "trend_line": 44.283064, "activity_lines": {"activity_5": 47.363028, "activity_10": 47.38957, "activity_20": 46.849979, "activity_30": 45.849199}, "trend_signal": 1, "fair_value": 38.802889, "relative_strength": 3.278033, "rate_of_change": 0.5613309347739431, "market_dynamics": -0.127096, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.062236, "high": 48.533714, "low": 47.794641, "close": 48.296505, "volume": 8644}, "trend_line": 44.582917, "activity_lines": {"activity_5": 47.691983, "activity_10": 47.568573, "activity_20": 47.070765, "activity_30": 46.108131}, "trend_signal": 1, "fair_value": 38.902967, "relative_strength": 4.271535, "rate_of_change": 0.6771279421857502, "market_dynamics": -0.29416, "expectation": {"probability": 56.6354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.383745, "high": 48.868943, "low": 48.276899, "close": 48.465099, "volume": 8948}, "trend_line": 44.914108, "activity_lines": {"activity_5": 48.052174, "activity_10": 47.747201, "activity_20": 47.279761, "activity_30": 46.358594}, "trend_signal": 1, "fair_value": 39.002226, "relative_strength": 5.303241, "rate_of_change": 0.742865254868803, "market_dynamics": -0.43805, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.497449, "high": 48.535672, "low": 47.623104, "close": 47.633888, "volume": 49068}, "trend_line": 45.168137, "activity_lines": {"activity_5": 47.99493, "activity_10": 47.737595, "activity_20": 47.380604, "activity_30": 46.534064}, "trend_signal": 1, "fair_value": 39.095248, "relative_strength": 4.607844, "rate_of_change": 0.5655884338168371, "market_dynamics": -0.438981, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.381787, "high": 49.095371, "low": 48.021071, "close": 49.151241, "volume": 22273}, "trend_line": 45.461313, "activity_lines": {"activity_5": 48.418638, "activity_10": 48.009146, "activity_20": 47.603928, "activity_30": 46.791038}, "trend_signal": 1, "fair_value": 39.195847, "relative_strength": 7.560377, "rate_of_change": 0.6490770252490056, "market_dynamics": -0.377036, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.233583, "high": 50.352968, "low": 49.178692, "close": 50.256908, "volume": 9587}, "trend_line": 45.777675, "activity_lines": {"activity_5": 49.067858, "activity_10": 48.4633, "activity_20": 47.905895, "activity_30": 47.100431}, "trend_signal": 1, "fair_value": 39.302274, "relative_strength": 16.763944, "rate_of_change": 0.695892791305885, "market_dynamics": -0.233531, "expectation": {"probability": 56.1113, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.424527, "high": 51.04205, "low": 50.20202, "close": 50.761711, "volume": 17876}, "trend_line": 46.101673, "activity_lines": {"activity_5": 49.734852, "activity_10": 48.959032, "activity_20": 48.228736, "activity_30": 47.421982}, "trend_signal": 1, "fair_value": 39.40834, "relative_strength": 15.538207, "rate_of_change": 0.7077642103929394, "market_dynamics": -0.031467, "expectation": {"probability": 56.2562, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.698981, "high": 51.206728, "low": 50.420604, "close": 50.925407, "volume": 18951}, "trend_line": 46.415282, "activity_lines": {"activity_5": 50.292065, "activity_10": 49.432897, "activity_20": 48.54087, "activity_30": 47.733191}, "trend_signal": 1, "fair_value": 39.5106, "relative_strength": 17.665224, "rate_of_change": 0.6802551395477547, "market_dynamics": 0.229646, "expectation": {"probability": 55.9962, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.516661, "high": 50.910702, "low": 50.399038, "close": 50.869537, "volume": 35157}, "trend_line": 46.708844, "activity_lines": {"activity_5": 50.666634, "activity_10": 49.81359, "activity_20": 48.823761, "activity_30": 48.020562}, "trend_signal": 1, "fair_value": 39.611363, "relative_strength": 14.124976, "rate_of_change": 0.6324684184833811, "market_dynamics": 0.430022, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.98716, "high": 51.61547, "low": 50.958735, "close": 51.306702, "volume": 2745}, "trend_line": 46.995968, "activity_lines": {"activity_5": 50.971214, "activity_10": 50.208166, "activity_20": 49.125733, "activity_30": 48.317198}, "trend_signal": 1, "fair_value": 39.714617, "relative_strength": 13.890344, "rate_of_change": 0.6147101392618464, "market_dynamics": 0.578575, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.333171, "high": 51.648799, "low": 50.362775, "close": 50.2971, "volume": 29893}, "trend_line": 47.250965, "activity_lines": {"activity_5": 50.795563, "activity_10": 50.340975, "activity_20": 49.308671, "activity_30": 48.530174}, "trend_signal": 1, "fair_value": 39.80757, "relative_strength": 13.98217, "rate_of_change": 0.5425933560938739, "market_dynamics": 0.565338, "expectation": {"probability": 55.9411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.368653, "high": 51.072441, "low": 49.462696, "close": 49.836189, "volume": 54301}, "trend_line": 47.497223, "activity_lines": {"activity_5": 50.463595, "activity_10": 50.348207, "activity_20": 49.430765, "activity_30": 48.696963}, "trend_signal": 1, "fair_value": 39.899949, "relative_strength": 12.755788, "rate_of_change": 0.5211703083735907, "market_dynamics": 0.572082, "expectation": {"probability": 55.8689, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.183079, "high": 51.10153, "low": 48.250574, "close": 48.335323, "volume": 16518}, "trend_line": 47.695822, "activity_lines": {"activity_5": 49.693041, "activity_10": 50.054561, "activity_20": 49.394462, "activity_30": 48.751034}, "trend_signal": 1, "fair_value": 39.978811, "relative_strength": 12.939057, "rate_of_change": 0.4181276029548118, "market_dynamics": 0.18458, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.296632, "high": 48.605334, "low": 46.093373, "close": 48.379662, "volume": 35740}, "trend_line": 47.87489, "activity_lines": {"activity_5": 49.109938, "activity_10": 49.771336, "activity_20": 49.353281, "activity_30": 48.795153}, "trend_signal": 1, "fair_value": 40.056837, "relative_strength": 12.317579, "rate_of_change": 0.3754374963911952, "market_dynamics": -0.219678, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.603365, "high": 50.20968, "low": 48.466385, "close": 50.043133, "volume": 19176}, "trend_line": 48.091223, "activity_lines": {"activity_5": 49.247317, "activity_10": 49.777, "activity_20": 49.468356, "activity_30": 48.935039}, "trend_signal": 1, "fair_value": 40.144686, "relative_strength": 12.924758, "rate_of_change": 0.45187153432623817, "market_dynamics": -0.46349, "expectation": {"probability": 54.1626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.956416, "high": 50.350602, "low": 49.875607, "close": 49.967255, "volume": 14735}, "trend_line": 48.271988, "activity_lines": {"activity_5": 49.443642, "activity_10": 49.752652, "activity_20": 49.567131, "activity_30": 49.056074}, "trend_signal": 1, "fair_value": 40.230655, "relative_strength": 10.475709, "rate_of_change": 0.3758793990329607, "market_dynamics": -0.769979, "expectation": {"probability": 53.8259, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.055948, "high": 50.620627, "low": 49.864766, "close": 50.296402, "volume": 10996}, "trend_line": 48.44056, "activity_lines": {"activity_5": 49.771672, "activity_10": 49.793416, "activity_20": 49.685485, "activity_30": 49.186681}, "trend_signal": 1, "fair_value": 40.318807, "relative_strength": 10.076182, "rate_of_change": 0.3492128809776749, "market_dynamics": -0.705093, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.569377, "high": 50.798992, "low": 48.54128, "close": 48.529453, "volume": 64813}, "trend_line": 48.528146, "activity_lines": {"activity_5": 49.480038, "activity_10": 49.521376, "activity_20": 49.624251, "activity_30": 49.192416}, "trend_signal": 1, "fair_value": 40.397294, "relative_strength": 9.902313, "rate_of_change": 0.1808112870701778, "market_dynamics": -0.710823, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.882253, "high": 50.324981, "low": 48.855645, "close": 50.444221, "volume": 32279}, "trend_line": 48.671846, "activity_lines": {"activity_5": 49.813718, "activity_10": 49.641039, "activity_20": 49.735043, "activity_30": 49.316034}, "trend_signal": 1, "fair_value": 40.488378, "relative_strength": 12.084789, "rate_of_change": 0.29611681435347353, "market_dynamics": -0.751688, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.296401, "high": 51.03058, "low": 50.232346, "close": 50.739861, "volume": 6453}, "trend_line": 48.813116, "activity_lines": {"activity_5": 50.108307, "activity_10": 49.822188, "activity_20": 49.858835, "activity_30": 49.449454}, "trend_signal": 1, "fair_value": 40.580699, "relative_strength": 11.796419, "rate_of_change": 0.29024993216817513, "market_dynamics": -0.810144, "expectation": {"probability": 54.969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.862061, "high": 51.552875, "low": 50.840384, "close": 51.271034, "volume": 17768}, "trend_line": 48.964218, "activity_lines": {"activity_5": 50.533506, "activity_10": 50.110219, "activity_20": 50.015433, "activity_30": 49.608029}, "trend_signal": 1, "fair_value": 40.680267, "relative_strength": 8.409822, "rate_of_change": 0.309552047445612, "market_dynamics": -0.795386, "expectation": {"probability": 55.7973, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.085764, "high": 52.068277, "low": 50.934003, "close": 51.823883, "volume": 40157}, "trend_line": 49.138682, "activity_lines": {"activity_5": 51.056069, "activity_10": 50.481061, "activity_20": 50.209105, "activity_30": 49.792524}, "trend_signal": 1, "fair_value": 40.778868, "relative_strength": 12.769676, "rate_of_change": 0.3563091725471862, "market_dynamics": -0.579233, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.095871, "high": 52.875376, "low": 51.605106, "close": 52.80048, "volume": 5890}, "trend_line": 49.351221, "activity_lines": {"activity_5": 51.802332, "activity_10": 50.993326, "activity_20": 50.478989, "activity_30": 50.028769}, "trend_signal": 1, "fair_value": 40.880837, "relative_strength": 13.919228, "rate_of_change": 0.43252889851624343, "market_dynamics": -0.339554, "expectation": {"probability": 55.869, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.925637, "high": 53.894354, "low": 52.925637, "close": 53.715984, "volume": 8185}, "trend_line": 49.544286, "activity_lines": {"activity_5": 52.569028, "activity_10": 51.590862, "activity_20": 50.815419, "activity_30": 50.310367}, "trend_signal": 1, "fair_value": 40.985765, "relative_strength": 14.893229, "rate_of_change": 0.39120612638945074, "market_dynamics": 0.064127, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.734705, "high": 53.964321, "low": 53.479472, "close": 53.74456, "volume": 19134}, "trend_line": 49.731181, "activity_lines": {"activity_5": 53.127132, "activity_10": 52.096569, "activity_20": 51.125608, "activity_30": 50.581352}, "trend_signal": 1, "fair_value": 41.085837, "relative_strength": 16.180255, "rate_of_change": 0.3772281631024006, "market_dynamics": 0.488943, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.769199, "high": 53.824385, "low": 52.437829, "close": 52.781761, "volume": 9780}, "trend_line": 49.907383, "activity_lines": {"activity_5": 53.163989, "activity_10": 52.359923, "activity_20": 51.322229, "activity_30": 50.778164}, "trend_signal": 1, "fair_value": 41.173776, "relative_strength": 14.942631, "rate_of_change": 0.3543088992799176, "market_dynamics": 0.644598, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.438816, "high": 55.545014, "low": 52.246644, "close": 55.652431, "volume": 21617}, "trend_line": 50.165062, "activity_lines": {"activity_5": 54.057022, "activity_10": 53.094044, "activity_20": 51.780224, "activity_30": 51.148812}, "trend_signal": 1, "fair_value": 41.279053, "relative_strength": 21.657058, "rate_of_change": 0.5163143897967881, "market_dynamics": 0.96178, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.970738, "high": 56.884271, "low": 55.57655, "close": 55.57655, "volume": 18714}, "trend_line": 50.472293, "activity_lines": {"activity_5": 54.669524, "activity_10": 53.716987, "activity_20": 52.207703, "activity_30": 51.49794}, "trend_signal": 1, "fair_value": 41.379514, "relative_strength": 21.889294, "rate_of_change": 0.6124401879539222, "market_dynamics": 1.137115, "expectation": {"probability": 55.1974, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.567684, "high": 57.286339, "low": 55.078887, "close": 57.115852, "volume": 64441}, "trend_line": 50.800774, "activity_lines": {"activity_5": 55.610056, "activity_10": 54.491673, "activity_20": 52.759634, "activity_30": 51.926557}, "trend_signal": 1, "fair_value": 41.495815, "relative_strength": 24.659653, "rate_of_change": 0.6508144973718482, "market_dynamics": 1.322319, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.126697, "high": 57.157244, "low": 56.66451, "close": 56.989716, "volume": 30046}, "trend_line": 51.133579, "activity_lines": {"activity_5": 56.281884, "activity_10": 55.122123, "activity_20": 53.269808, "activity_30": 52.325844}, "trend_signal": 1, "fair_value": 41.613907, "relative_strength": 23.88698, "rate_of_change": 0.6551179712340612, "market_dynamics": 1.516183, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.242979, "high": 57.693337, "low": 57.085301, "close": 57.438107, "volume": 37231}, "trend_line": 51.448199, "activity_lines": {"activity_5": 56.886832, "activity_10": 55.720466, "activity_20": 53.795623, "activity_30": 52.732587}, "trend_signal": 1, "fair_value": 41.72744, "relative_strength": 20.853488, "rate_of_change": 0.615290394595702, "market_dynamics": 1.504679, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.527781, "high": 57.842146, "low": 57.189766, "close": 57.438107, "volume": 42429}, "trend_line": 51.752919, "activity_lines": {"activity_5": 57.181358, "activity_10": 56.206679, "activity_20": 54.287434, "activity_30": 53.119033}, "trend_signal": 1, "fair_value": 41.84202, "relative_strength": 20.364621, "rate_of_change": 0.592285067160458, "market_dynamics": 1.596907, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.458798, "high": 57.743602, "low": 55.757878, "close": 56.964092, "volume": 55184}, "trend_line": 52.036218, "activity_lines": {"activity_5": 57.198833, "activity_10": 56.504631, "activity_20": 54.697901, "activity_30": 53.455238}, "trend_signal": 1, "fair_value": 41.949842, "relative_strength": 20.795948, "rate_of_change": 0.5474068042422874, "market_dynamics": 1.537633, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0518, "high": 57.665746, "low": 56.745318, "close": 57.060669, "volume": 8011}, "trend_line": 52.350444, "activity_lines": {"activity_5": 57.155998, "activity_10": 56.744441, "activity_20": 55.076477, "activity_30": 53.779396}, "trend_signal": 1, "fair_value": 42.055952, "relative_strength": 18.918532, "rate_of_change": 0.6038601806149805, "market_dynamics": 1.412462, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.010412, "high": 57.423319, "low": 56.411245, "close": 57.359264, "volume": 26581}, "trend_line": 52.624045, "activity_lines": {"activity_5": 57.216373, "activity_10": 56.977728, "activity_20": 55.442152, "activity_30": 54.102545}, "trend_signal": 1, "fair_value": 42.169479, "relative_strength": 19.975578, "rate_of_change": 0.5226335807199636, "market_dynamics": 1.32686, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.499205, "high": 58.031358, "low": 55.999319, "close": 56.750244, "volume": 45717}, "trend_line": 52.84049, "activity_lines": {"activity_5": 57.049105, "activity_10": 57.034563, "activity_20": 55.714986, "activity_30": 54.368752}, "trend_signal": 1, "fair_value": 42.283278, "relative_strength": 15.688846, "rate_of_change": 0.41130437616492654, "market_dynamics": 1.077729, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.653669, "high": 58.291518, "low": 56.406317, "close": 58.252098, "volume": 26507}, "trend_line": 53.090169, "activity_lines": {"activity_5": 57.428313, "activity_10": 57.292307, "activity_20": 56.098554, "activity_30": 54.717888}, "trend_signal": 1, "fair_value": 42.413254, "relative_strength": 13.910907, "rate_of_change": 0.4725145432981421, "market_dynamics": 0.849569, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.108223, "high": 58.494524, "low": 57.639137, "close": 58.09837, "volume": 37601}, "trend_line": 53.329268, "activity_lines": {"activity_5": 57.702011, "activity_10": 57.474834, "activity_20": 56.429597, "activity_30": 55.040998}, "trend_signal": 1, "fair_value": 42.544981, "relative_strength": 10.01158, "rate_of_change": 0.45036398358422236, "market_dynamics": 0.736843, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.296193, "high": 58.83158, "low": 56.239771, "close": 58.684978, "volume": 44033}, "trend_line": 53.589783, "activity_lines": {"activity_5": 58.095628, "activity_10": 57.718166, "activity_20": 56.770941, "activity_30": 55.386527}, "trend_signal": 1, "fair_value": 42.680517, "relative_strength": 10.353838, "rate_of_change": 0.48850286113058605, "market_dynamics": 0.601456, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.999536, "high": 58.639416, "low": 57.498329, "close": 58.411594, "volume": 45657}, "trend_line": 53.826612, "activity_lines": {"activity_5": 58.289829, "activity_10": 57.883263, "activity_20": 57.047007, "activity_30": 55.697612}, "trend_signal": 1, "fair_value": 42.812293, "relative_strength": 9.10952, "rate_of_change": 0.4419293879208285, "market_dynamics": 0.526596, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.500744, "high": 58.763234, "low": 58.048073, "close": 58.167923, "volume": 38564}, "trend_line": 54.088973, "activity_lines": {"activity_5": 58.332651, "activity_10": 57.978203, "activity_20": 57.263334, "activity_30": 55.977696}, "trend_signal": 1, "fair_value": 42.948205, "relative_strength": 5.569267, "rate_of_change": 0.48741875115603717, "market_dynamics": 0.315698, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.357115, "high": 58.768189, "low": 58.063918, "close": 58.169907, "volume": 44916}, "trend_line": 54.366764, "activity_lines": {"activity_5": 58.281622, "activity_10": 58.060234, "activity_20": 57.447008, "activity_30": 56.240982}, "trend_signal": 1, "fair_value": 43.082006, "relative_strength": 5.493584, "rate_of_change": 0.5135815760450851, "market_dynamics": 0.167621, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.550828, "high": 57.713273, "low": 56.275019, "close": 56.434494, "volume": 43599}, "trend_line": 54.636736, "activity_lines": {"activity_5": 57.657602, "activity_10": 57.813431, "activity_20": 57.435185, "activity_30": 56.374384}, "trend_signal": 1, "fair_value": 43.201384, "relative_strength": 2.57624, "rate_of_change": 0.4965754445123783, "market_dynamics": -0.170818, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.261589, "high": 57.300221, "low": 52.404025, "close": 52.391148, "volume": 35730}, "trend_line": 54.770452, "activity_lines": {"activity_5": 55.796725, "activity_10": 56.841102, "activity_20": 57.020977, "activity_30": 56.229508}, "trend_signal": 1, "fair_value": 43.298068, "relative_strength": -5.054996, "rate_of_change": 0.24473643520725638, "market_dynamics": -0.577804, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.939904, "high": 52.941888, "low": 50.814225, "close": 51.556133, "volume": 117675}, "trend_line": 54.820886, "activity_lines": {"activity_5": 54.077098, "activity_10": 55.801853, "activity_20": 56.533552, "activity_30": 56.022132}, "trend_signal": 0, "fair_value": 43.381896, "relative_strength": -5.687849, "rate_of_change": 0.09208249732903931, "market_dynamics": -0.751796, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.549197, "high": 52.719018, "low": 51.286707, "close": 52.195023, "volume": 137144}, "trend_line": 54.895145, "activity_lines": {"activity_5": 53.027466, "activity_10": 54.984278, "activity_20": 56.117395, "activity_30": 55.852722}, "trend_signal": 0, "fair_value": 43.46294, "relative_strength": -4.857372, "rate_of_change": 0.13545749698390108, "market_dynamics": -0.928464, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.80222, "high": 53.651107, "low": 51.659149, "close": 51.632404, "volume": 93043}, "trend_line": 54.939678, "activity_lines": {"activity_5": 52.188487, "activity_10": 54.14723, "activity_20": 55.650449, "activity_30": 55.642222}, "trend_signal": 0, "fair_value": 43.540824, "relative_strength": -4.55111, "rate_of_change": 0.08112374965035846, "market_dynamics": -0.956817, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.123272, "high": 52.134604, "low": 46.955117, "close": 47.191856, "volume": 45105}, "trend_line": 54.895091, "activity_lines": {"activity_5": 50.305159, "activity_10": 52.623168, "activity_20": 54.779737, "activity_30": 55.142363}, "trend_signal": 0, "fair_value": 43.587544, "relative_strength": -5.230401, "rate_of_change": -0.08115628198621756, "market_dynamics": -0.979062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.854754, "high": 49.668185, "low": 43.763626, "close": 46.351883, "volume": 229082}, "trend_line": 54.75868, "activity_lines": {"activity_5": 48.758015, "activity_10": 51.144684, "activity_20": 53.868954, "activity_30": 54.591188}, "trend_signal": 0, "fair_value": 43.631297, "relative_strength": -4.832887, "rate_of_change": -0.24849398646593465, "market_dynamics": -0.982616, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.545476, "high": 48.318088, "low": 46.416271, "close": 46.4757, "volume": 54096}, "trend_line": 54.616542, "activity_lines": {"activity_5": 47.654762, "activity_10": 49.91295, "activity_20": 53.021221, "activity_30": 54.056802}, "trend_signal": 0, "fair_value": 43.68115, "relative_strength": -7.106362, "rate_of_change": -0.2595716332095581, "market_dynamics": -1.08237, "expectation": {"probability": 53.1837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.392062, "high": 48.682602, "low": 45.174144, "close": 48.257668, "volume": 76063}, "trend_line": 54.516096, "activity_lines": {"activity_5": 47.484194, "activity_10": 49.222226, "activity_20": 52.393266, "activity_30": 53.646553}, "trend_signal": 0, "fair_value": 43.7431, "relative_strength": -6.895528, "rate_of_change": -0.18391131390194043, "market_dynamics": -1.135906, "expectation": {"probability": 53.9104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.654867, "high": 50.030716, "low": 48.142763, "close": 50.030716, "volume": 70521}, "trend_line": 54.456324, "activity_lines": {"activity_5": 48.167132, "activity_10": 49.034062, "activity_20": 51.977888, "activity_30": 53.357173}, "trend_signal": 0, "fair_value": 43.823074, "relative_strength": -6.523174, "rate_of_change": -0.10964101317892476, "market_dynamics": -1.049369, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.937607, "high": 50.642865, "low": 49.287817, "close": 50.326885, "volume": 31324}, "trend_line": 54.373871, "activity_lines": {"activity_5": 49.055572, "activity_10": 49.047731, "activity_20": 51.625991, "activity_30": 53.090758}, "trend_signal": 0, "fair_value": 43.907205, "relative_strength": -5.818544, "rate_of_change": -0.15141124839789222, "market_dynamics": -1.073437, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.933524, "high": 53.121174, "low": 51.933524, "close": 53.228149, "volume": 20623}, "trend_line": 54.357609, "activity_lines": {"activity_5": 50.702098, "activity_10": 49.699951, "activity_20": 51.58201, "activity_30": 53.01684}, "trend_signal": 0, "fair_value": 44.021545, "relative_strength": -2.421801, "rate_of_change": -0.029907747417881398, "market_dynamics": -0.860238, "expectation": {"probability": 57.539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.50506, "high": 53.031032, "low": 50.843944, "close": 51.20945, "volume": 39530}, "trend_line": 54.273106, "activity_lines": {"activity_5": 51.217307, "activity_10": 49.969916, "activity_20": 51.364022, "activity_30": 52.813733}, "trend_signal": 0, "fair_value": 44.111738, "relative_strength": -4.442476, "rate_of_change": -0.155457536772815, "market_dynamics": -0.668064, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.570989, "high": 53.251924, "low": 51.554152, "close": 52.016731, "volume": 29547}, "trend_line": 54.247605, "activity_lines": {"activity_5": 51.686026, "activity_10": 50.392963, "activity_20": 51.252203, "activity_30": 52.668161}, "trend_signal": 0, "fair_value": 44.208324, "relative_strength": -3.356429, "rate_of_change": -0.04698643928725664, "market_dynamics": -0.46592, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.671032, "high": 52.813117, "low": 51.458068, "close": 52.714062, "volume": 53557}, "trend_line": 54.149659, "activity_lines": {"activity_5": 52.136584, "activity_10": 50.946039, "activity_20": 51.229337, "activity_30": 52.569222}, "trend_signal": 0, "fair_value": 44.316749, "relative_strength": -2.890118, "rate_of_change": -0.18055359310332744, "market_dynamics": -0.167996, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.622935, "high": 52.993391, "low": 51.749286, "close": 52.116776, "volume": 17927}, "trend_line": 54.034333, "activity_lines": {"activity_5": 52.209158, "activity_10": 51.370851, "activity_20": 51.175958, "activity_30": 52.438069}, "trend_signal": 0, "fair_value": 44.433745, "relative_strength": -2.511447, "rate_of_change": -0.21297641043317217, "market_dynamics": -0.025769, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.01574, "high": 52.438694, "low": 51.718578, "close": 51.977108, "volume": 27671}, "trend_line": 53.863042, "activity_lines": {"activity_5": 52.115849, "activity_10": 51.680724, "activity_20": 51.137761, "activity_30": 52.305344}, "trend_signal": 0, "fair_value": 44.539404, "relative_strength": -1.608289, "rate_of_change": -0.3170040055828885, "market_dynamics": 0.129219, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.960268, "high": 52.85472, "low": 51.960268, "close": 52.874531, "volume": 30286}, "trend_line": 53.725869, "activity_lines": {"activity_5": 52.405085, "activity_10": 52.051489, "activity_20": 51.216976, "activity_30": 52.24157}, "trend_signal": 0, "fair_value": 44.653712, "relative_strength": -1.253279, "rate_of_change": -0.25466998317695666, "market_dynamics": 0.2515, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.943864, "high": 53.54314, "low": 52.485251, "close": 53.120182, "volume": 62973}, "trend_line": 53.581938, "activity_lines": {"activity_5": 52.665198, "activity_10": 52.350576, "activity_20": 51.345952, "activity_30": 52.202493}, "trend_signal": 0, "fair_value": 44.756159, "relative_strength": -0.930517, "rate_of_change": -0.26789887754072816, "market_dynamics": 0.338655, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.311352, "high": 53.907651, "low": 53.20438, "close": 53.661011, "volume": 24282}, "trend_line": 53.456035, "activity_lines": {"activity_5": 53.032025, "activity_10": 52.659585, "activity_20": 51.550473, "activity_30": 52.207594}, "trend_signal": 0, "fair_value": 44.863842, "relative_strength": -1.679641, "rate_of_change": -0.2349728373020046, "market_dynamics": 0.44964, "expectation": {"probability": 55.8921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.52828, "high": 54.491075, "low": 53.458944, "close": 54.195896, "volume": 25132}, "trend_line": 53.363762, "activity_lines": {"activity_5": 53.514016, "activity_10": 52.999841, "activity_20": 51.827407, "activity_30": 52.255327}, "trend_signal": 0, "fair_value": 44.970607, "relative_strength": -0.684743, "rate_of_change": -0.1726147478016256, "market_dynamics": 0.547419, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.358343, "high": 54.587407, "low": 53.860107, "close": 54.545601, "volume": 14555}, "trend_line": 53.279926, "activity_lines": {"activity_5": 53.973968, "activity_10": 53.333334, "activity_20": 52.148305, "activity_30": 52.331575}, "trend_signal": 0, "fair_value": 45.071727, "relative_strength": -0.28738, "rate_of_change": -0.15710286692305916, "market_dynamics": 0.619706, "expectation": {"probability": 56.471, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.9557, "high": 56.415942, "low": 54.008088, "close": 54.235039, "volume": 39578}, "trend_line": 53.175785, "activity_lines": {"activity_5": 54.159166, "activity_10": 53.586407, "activity_20": 52.429367, "activity_30": 52.393195}, "trend_signal": 0, "fair_value": 45.168287, "relative_strength": 2.78656, "rate_of_change": -0.1954601063072152, "market_dynamics": 0.71174, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.287795, "high": 55.175682, "low": 54.287795, "close": 54.889011, "volume": 27710}, "trend_line": 53.113744, "activity_lines": {"activity_5": 54.471654, "activity_10": 53.903374, "activity_20": 52.759956, "activity_30": 52.503726}, "trend_signal": 0, "fair_value": 45.263709, "relative_strength": 1.260622, "rate_of_change": -0.11667152633477941, "market_dynamics": 0.800548, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.121931, "high": 55.743058, "low": 55.002486, "close": 55.298119, "volume": 31185}, "trend_line": 53.015278, "activity_lines": {"activity_5": 54.80259, "activity_10": 54.242501, "activity_20": 53.116678, "activity_30": 52.644653}, "trend_signal": 0, "fair_value": 45.357483, "relative_strength": -0.379545, "rate_of_change": -0.18538704407656678, "market_dynamics": 0.989925, "expectation": {"probability": 55.6847, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.376753, "high": 55.557914, "low": 54.637176, "close": 55.452404, "volume": 18769}, "trend_line": 52.927079, "activity_lines": {"activity_5": 55.075814, "activity_10": 54.562697, "activity_20": 53.470639, "activity_30": 52.801887}, "trend_signal": 0, "fair_value": 45.457712, "relative_strength": -0.780167, "rate_of_change": -0.16636525040951972, "market_dynamics": 1.084871, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.390687, "high": 56.138229, "low": 55.343904, "close": 55.431499, "volume": 3905}, "trend_line": 52.81863, "activity_lines": {"activity_5": 55.258302, "activity_10": 54.818444, "activity_20": 53.783272, "activity_30": 52.963463}, "trend_signal": 1, "fair_value": 45.565028, "relative_strength": 2.434584, "rate_of_change": -0.20490267373342147, "market_dynamics": 1.221883, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.372773, "high": 56.080496, "low": 54.945747, "close": 55.372772, "volume": 33696}, "trend_line": 52.717336, "activity_lines": {"activity_5": 55.362154, "activity_10": 55.000706, "activity_20": 54.047077, "activity_30": 53.128246}, "trend_signal": 1, "fair_value": 45.669429, "relative_strength": 2.541849, "rate_of_change": -0.19177703018801467, "market_dynamics": 1.425863, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.635557, "high": 56.524441, "low": 55.5181, "close": 56.466709, "volume": 73474}, "trend_line": 52.660629, "activity_lines": {"activity_5": 55.754804, "activity_10": 55.336443, "activity_20": 54.372698, "activity_30": 53.370141}, "trend_signal": 1, "fair_value": 45.792933, "relative_strength": 2.428635, "rate_of_change": -0.1075680303724053, "market_dynamics": 1.609322, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.487615, "high": 56.955449, "low": 55.962045, "close": 56.779263, "volume": 18182}, "trend_line": 52.614274, "activity_lines": {"activity_5": 56.146458, "activity_10": 55.668163, "activity_20": 54.688996, "activity_30": 53.635859}, "trend_signal": 1, "fair_value": 45.921416, "relative_strength": 2.493809, "rate_of_change": -0.08802591400873386, "market_dynamics": 1.806511, "expectation": {"probability": 57.6885, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.945493, "high": 57.131635, "low": 56.580183, "close": 56.912647, "volume": 42141}, "trend_line": 52.630213, "activity_lines": {"activity_5": 56.48383, "activity_10": 55.967438, "activity_20": 54.985862, "activity_30": 53.913174}, "trend_signal": 1, "fair_value": 46.054038, "relative_strength": 2.329936, "rate_of_change": 0.03029406050532205, "market_dynamics": 1.948803, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.154525, "high": 57.768687, "low": 56.618013, "close": 57.718918, "volume": 11402}, "trend_line": 52.807805, "activity_lines": {"activity_5": 56.99261, "activity_10": 56.363913, "activity_20": 55.328154, "activity_30": 54.241477}, "trend_signal": 1, "fair_value": 46.191397, "relative_strength": 0.997611, "rate_of_change": 0.33743355741312353, "market_dynamics": 1.930558, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.89908, "high": 58.728245, "low": 57.787597, "close": 57.471062, "volume": 7566}, "trend_line": 53.004969, "activity_lines": {"activity_5": 57.266277, "activity_10": 56.657627, "activity_20": 55.625457, "activity_30": 54.542333}, "trend_signal": 1, "fair_value": 46.328961, "relative_strength": 2.559931, "rate_of_change": 0.3733614756379304, "market_dynamics": 1.78458, "expectation": {"probability": 60.0544, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.483008, "high": 58.117076, "low": 56.213879, "close": 57.044037, "volume": 14880}, "trend_line": 53.166603, "activity_lines": {"activity_5": 57.257716, "activity_10": 56.814862, "activity_20": 55.852273, "activity_30": 54.802918}, "trend_signal": 1, "fair_value": 46.460608, "relative_strength": -1.372022, "rate_of_change": 0.30494122164282256, "market_dynamics": 1.679091, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.71195, "high": 58.453516, "low": 57.652225, "close": 58.243488, "volume": 19841}, "trend_line": 53.386972, "activity_lines": {"activity_5": 57.610484, "activity_10": 57.150998, "activity_20": 56.169383, "activity_30": 55.130459}, "trend_signal": 1, "fair_value": 46.592845, "relative_strength": 0.096, "rate_of_change": 0.41448764368112445, "market_dynamics": 1.556526, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.281685, "high": 59.879918, "low": 59.194089, "close": 59.641022, "volume": 76228}, "trend_line": 53.801945, "activity_lines": {"activity_5": 58.331481, "activity_10": 57.687678, "activity_20": 56.593261, "activity_30": 55.533946}, "trend_signal": 1, "fair_value": 46.741083, "relative_strength": 3.755369, "rate_of_change": 0.7772926323673187, "market_dynamics": 1.62012, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.80128, "high": 60.087955, "low": 57.782619, "close": 57.782619, "volume": 17001}, "trend_line": 54.182969, "activity_lines": {"activity_5": 58.251119, "activity_10": 57.810311, "activity_20": 56.804318, "activity_30": 55.790763}, "trend_signal": 1, "fair_value": 46.873311, "relative_strength": 2.771161, "rate_of_change": 0.7081974452782264, "market_dynamics": 1.436181, "expectation": {"probability": 59.9077, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.921354, "high": 59.784359, "low": 57.650234, "close": 58.565998, "volume": 33082}, "trend_line": 54.585979, "activity_lines": {"activity_5": 58.427636, "activity_10": 58.032628, "activity_20": 57.062338, "activity_30": 56.073539}, "trend_signal": 1, "fair_value": 47.010999, "relative_strength": 1.492287, "rate_of_change": 0.7437946045370859, "market_dynamics": 1.389038, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.49831, "high": 59.133374, "low": 56.936538, "close": 57.520832, "volume": 38763}, "trend_line": 54.894751, "activity_lines": {"activity_5": 58.182769, "activity_10": 58.006856, "activity_20": 57.193716, "activity_30": 56.262885}, "trend_signal": 1, "fair_value": 47.138794, "relative_strength": 2.207247, "rate_of_change": 0.5656617425511368, "market_dynamics": 1.056918, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.962788, "high": 59.515601, "low": 57.684079, "close": 59.35136, "volume": 18125}, "trend_line": 55.205439, "activity_lines": {"activity_5": 58.516292, "activity_10": 58.294742, "activity_20": 57.478474, "activity_30": 56.550408}, "trend_signal": 1, "fair_value": 47.279008, "relative_strength": 3.802806, "rate_of_change": 0.5659703238293201, "market_dynamics": 0.73695, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.012929, "high": 59.586276, "low": 58.834753, "close": 59.459862, "volume": 117491}, "trend_line": 55.509872, "activity_lines": {"activity_5": 58.812124, "activity_10": 58.55559, "activity_20": 57.746469, "activity_30": 56.824887}, "trend_signal": 1, "fair_value": 47.425888, "relative_strength": 4.210414, "rate_of_change": 0.5514547216987136, "market_dynamics": 0.823737, "expectation": {"probability": 58.8903, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.431988, "high": 59.496687, "low": 58.815841, "close": 58.55405, "volume": 18975}, "trend_line": 55.687402, "activity_lines": {"activity_5": 58.818096, "activity_10": 58.605432, "activity_20": 57.90313, "activity_30": 57.021285}, "trend_signal": 1, "fair_value": 47.575589, "relative_strength": 3.349344, "rate_of_change": 0.3198169867874984, "market_dynamics": 0.505357, "expectation": {"probability": 60.323, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.728244, "high": 58.848685, "low": 57.839355, "close": 58.728245, "volume": 83506}, "trend_line": 55.938028, "activity_lines": {"activity_5": 58.830704, "activity_10": 58.671761, "activity_20": 58.057293, "activity_30": 57.217469}, "trend_signal": 1, "fair_value": 47.727761, "relative_strength": 2.780593, "rate_of_change": 0.45005870448042096, "market_dynamics": 0.5228, "expectation": {"probability": 58.7244, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.866606, "high": 59.077629, "low": 58.706348, "close": 59.077629, "volume": 32282}, "trend_line": 56.173392, "activity_lines": {"activity_5": 58.948957, "activity_10": 58.778757, "activity_20": 58.223334, "activity_30": 57.420024}, "trend_signal": 1, "fair_value": 47.883905, "relative_strength": 4.135444, "rate_of_change": 0.4207584865165375, "market_dynamics": 0.327473, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.167218, "high": 59.238882, "low": 58.678476, "close": 58.718292, "volume": 14377}, "trend_line": 56.373533, "activity_lines": {"activity_5": 58.843645, "activity_10": 58.783444, "activity_20": 58.335207, "activity_30": 57.584211}, "trend_signal": 1, "fair_value": 48.033179, "relative_strength": 2.545264, "rate_of_change": 0.35629146269109424, "market_dynamics": -0.089899, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.211012, "high": 60.257172, "low": 59.211012, "close": 60.257172, "volume": 29707}, "trend_line": 56.644879, "activity_lines": {"activity_5": 59.293497, "activity_10": 59.059296, "activity_20": 58.577353, "activity_30": 57.834768}, "trend_signal": 1, "fair_value": 48.190469, "relative_strength": 3.255119, "rate_of_change": 0.4813358070000708, "market_dynamics": -0.037093, "expectation": {"probability": 59.8975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.717666, "high": 60.536877, "low": 59.572339, "close": 60.382587, "volume": 20660}, "trend_line": 56.925062, "activity_lines": {"activity_5": 59.732, "activity_10": 59.346747, "activity_20": 58.808564, "activity_30": 58.075911}, "trend_signal": 1, "fair_value": 48.352507, "relative_strength": 4.832927, "rate_of_change": 0.4946307679463731, "market_dynamics": -0.074359, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.588265, "high": 59.65595, "low": 58.301222, "close": 59.282681, "volume": 22339}, "trend_line": 57.138667, "activity_lines": {"activity_5": 59.681965, "activity_10": 59.386943, "activity_20": 58.911445, "activity_30": 58.228015}, "trend_signal": 1, "fair_value": 48.500223, "relative_strength": 4.402066, "rate_of_change": 0.3752389413295697, "market_dynamics": -0.154059, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.806881, "high": 59.236892, "low": 58.307194, "close": 58.820816, "volume": 21334}, "trend_line": 57.328688, "activity_lines": {"activity_5": 59.441013, "activity_10": 59.330133, "activity_20": 58.951721, "activity_30": 58.336541}, "trend_signal": 1, "fair_value": 48.637191, "relative_strength": 3.840349, "rate_of_change": 0.3325611358766937, "market_dynamics": -0.239689, "expectation": {"probability": 60.2451, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.429628, "high": 59.788338, "low": 57.987, "close": 58.813999, "volume": 65017}, "trend_line": 57.500454, "activity_lines": {"activity_5": 59.21491, "activity_10": 59.248447, "activity_20": 58.980137, "activity_30": 58.432367}, "trend_signal": 1, "fair_value": 48.77592, "relative_strength": 2.041015, "rate_of_change": 0.2996161363399736, "market_dynamics": -0.439064, "expectation": {"probability": 60.0203, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.966, "high": 59.146, "low": 57.91, "close": 58.252998, "volume": 76101}, "trend_line": 57.635691, "activity_lines": {"activity_5": 58.795426, "activity_10": 59.074532, "activity_20": 58.945435, "activity_30": 58.480919}, "trend_signal": 1, "fair_value": 48.911228, "relative_strength": 0.635657, "rate_of_change": 0.23519292560716756, "market_dynamics": -0.678824, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.237999, "high": 59.066002, "low": 57.987999, "close": 58.967999, "volume": 32353}, "trend_line": 57.783104, "activity_lines": {"activity_5": 58.747886, "activity_10": 59.052559, "activity_20": 58.972446, "activity_30": 58.566874}, "trend_signal": 1, "fair_value": 49.054972, "relative_strength": -0.509269, "rate_of_change": 0.25576686501425, "market_dynamics": -0.813053, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.618999, "high": 59.437, "low": 58.400002, "close": 58.686001, "volume": 28722}, "trend_line": 57.93147, "activity_lines": {"activity_5": 58.700654, "activity_10": 58.971788, "activity_20": 58.966652, "activity_30": 58.625125}, "trend_signal": 1, "fair_value": 49.19455, "relative_strength": -1.706062, "rate_of_change": 0.25676363803508334, "market_dynamics": -0.799639, "expectation": {"probability": 60.642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.308998, "high": 59.667, "low": 58.235001, "close": 59.417, "volume": 47761}, "trend_line": 58.082403, "activity_lines": {"activity_5": 58.936866, "activity_10": 59.024694, "activity_20": 59.024692, "activity_30": 58.720966}, "trend_signal": 1, "fair_value": 49.346448, "relative_strength": 6.540561, "rate_of_change": 0.26053714846179804, "market_dynamics": -0.811931, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.937, "high": 59.098999, "low": 57.900002, "close": 58.688999, "volume": 49016}, "trend_line": 58.195432, "activity_lines": {"activity_5": 58.890666, "activity_10": 58.939066, "activity_20": 59.002098, "activity_30": 58.760101}, "trend_signal": 1, "fair_value": 49.492437, "relative_strength": 6.034178, "rate_of_change": 0.19460110835978564, "market_dynamics": -0.857062, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.855999, "high": 59.125999, "low": 57.220001, "close": 57.237, "volume": 5893}, "trend_line": 58.254919, "activity_lines": {"activity_5": 58.3688, "activity_10": 58.58997, "activity_20": 58.839097, "activity_30": 58.698267}, "trend_signal": 1, "fair_value": 49.629739, "relative_strength": 6.442293, "rate_of_change": 0.10221936319676136, "market_dynamics": -0.971874, "expectation": {"probability": 58.8967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.527, "high": 57.896999, "low": 56.189999, "close": 56.189999, "volume": 23042}, "trend_line": 58.280202, "activity_lines": {"activity_5": 57.565666, "activity_10": 58.105423, "activity_20": 58.58783, "activity_30": 58.565046}, "trend_signal": 0, "fair_value": 49.755744, "relative_strength": 3.782353, "rate_of_change": 0.04340062682088996, "market_dynamics": -1.104005, "expectation": {"probability": 64.8432, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.023998, "high": 57.599998, "low": 56.023998, "close": 57.495998, "volume": 41544}, "trend_line": 58.350976, "activity_lines": {"activity_5": 57.383066, "activity_10": 57.93456, "activity_20": 58.468527, "activity_30": 58.514453}, "trend_signal": 0, "fair_value": 49.890387, "relative_strength": 2.515166, "rate_of_change": 0.12143746516184023, "market_dynamics": -1.207471, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.445999, "high": 58.959999, "low": 57.053001, "close": 58.828999, "volume": 20094}, "trend_line": 58.429719, "activity_lines": {"activity_5": 57.724132, "activity_10": 58.038545, "activity_20": 58.481272, "activity_30": 58.545293}, "trend_signal": 0, "fair_value": 50.032248, "relative_strength": 0.952572, "rate_of_change": 0.13494718580199205, "market_dynamics": -1.141265, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.5, "high": 61.0, "low": 58.5, "close": 61.016998, "volume": 30386}, "trend_line": 58.570977, "activity_lines": {"activity_5": 58.833732, "activity_10": 58.540199, "activity_20": 58.696169, "activity_30": 58.712214}, "trend_signal": 0, "fair_value": 50.188127, "relative_strength": 2.409047, "rate_of_change": 0.24175710993920843, "market_dynamics": -0.745318, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.889, "high": 61.625999, "low": 60.794998, "close": 61.639999, "volume": 59120}, "trend_line": 58.728555, "activity_lines": {"activity_5": 59.995799, "activity_10": 59.115072, "activity_20": 58.962467, "activity_30": 58.910215}, "trend_signal": 1, "fair_value": 50.34689, "relative_strength": 6.510788, "rate_of_change": 0.2690376839710235, "market_dynamics": -0.183052, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.644001, "high": 61.923, "low": 61.431, "close": 61.787998, "volume": 18587}, "trend_line": 58.864191, "activity_lines": {"activity_5": 60.913665, "activity_10": 59.655271, "activity_20": 59.232479, "activity_30": 59.107599}, "trend_signal": 1, "fair_value": 50.5086, "relative_strength": 6.991034, "rate_of_change": 0.23095409039094883, "market_dynamics": 0.268165, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.416, "high": 63.478001, "low": 62.169998, "close": 63.446999, "volume": 6500}, "trend_line": 59.063389, "activity_lines": {"activity_5": 62.011332, "activity_10": 60.445835, "activity_20": 59.645091, "activity_30": 59.403264}, "trend_signal": 1, "fair_value": 50.677475, "relative_strength": 9.503352, "rate_of_change": 0.3384026801625502, "market_dynamics": 0.706683, "expectation": {"probability": 58.6853, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.463001, "high": 64.843002, "low": 63.435001, "close": 64.619003, "volume": 15810}, "trend_line": 59.315888, "activity_lines": {"activity_5": 63.102933, "activity_10": 61.362927, "activity_20": 60.146853, "activity_30": 59.76169}, "trend_signal": 1, "fair_value": 50.848688, "relative_strength": 13.350125, "rate_of_change": 0.427505099648109, "market_dynamics": 0.950636, "expectation": {"probability": 58.812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.117996, "high": 65.274002, "low": 64.021004, "close": 65.314003, "volume": 14951}, "trend_line": 59.551572, "activity_lines": {"activity_5": 64.040201, "activity_10": 62.3118, "activity_20": 60.688417, "activity_30": 60.148666}, "trend_signal": 1, "fair_value": 51.021917, "relative_strength": 11.837291, "rate_of_change": 0.39733705074093995, "market_dynamics": 1.008604, "expectation": {"probability": 58.8694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.508003, "high": 65.842003, "low": 65.204002, "close": 65.681, "volume": 11908}, "trend_line": 59.752905, "activity_lines": {"activity_5": 64.813334, "activity_10": 63.206946, "activity_20": 61.233525, "activity_30": 60.544113}, "trend_signal": 1, "fair_value": 51.193043, "relative_strength": 11.145911, "rate_of_change": 0.3380817554236825, "market_dynamics": 1.091637, "expectation": {"probability": 58.9266, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107a4a3e-dd7c-4434-aadb-eb06166b2673/", "share_image": "https://sharemaestro.com/terminal/107a4a3e-dd7c-4434-aadb-eb06166b2673/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}