{"ticker": {"uuid": "107d0aa3-7557-4ace-8397-f30652107081", "symbol": "NEWCAP", "name": "Newcap Holding A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEWCAP rose 119.74%, moving from 228.00 to 501.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 74.51 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "501.00"}, {"label": "12-Week Change", "value": "119.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "74.51"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 604.0, "low": 462.149994, "close": 501.0, "volume": 742}, "trend_line": 314.366667, "activity_lines": {"activity_5": 599.266667, "activity_10": 545.272727, "activity_20": 430.619048, "activity_30": 375.354839}, "trend_signal": 1, "fair_value": 192.682424, "relative_strength": 74.513933, "rate_of_change": 3.1161163316027594, "market_dynamics": 1.172415, "expectation": {"probability": 45.6287, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.74476, "high": 108.294314, "low": 94.995012, "close": 101.644661, "volume": 289}, "trend_line": 94.187552, "activity_lines": {"activity_5": 101.201353, "activity_10": 100.746529, "activity_20": 101.497646, "activity_30": 98.485311}, "trend_signal": 1, "fair_value": 78.413305, "relative_strength": 3.691031, "rate_of_change": 0.4389666953581083, "market_dynamics": -0.293748, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.544554, "high": 108.294312, "low": 101.644661, "close": 101.644661, "volume": 57}, "trend_line": 94.725858, "activity_lines": {"activity_5": 101.454672, "activity_10": 100.660169, "activity_20": 101.698945, "activity_30": 98.966415}, "trend_signal": 1, "fair_value": 78.760472, "relative_strength": 2.86335, "rate_of_change": 0.5715256300535402, "market_dynamics": -0.336484, "expectation": {"probability": 41.3685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.244255, "high": 111.144155, "low": 104.494514, "close": 104.494514, "volume": 304}, "trend_line": 95.359158, "activity_lines": {"activity_5": 102.467953, "activity_10": 101.420129, "activity_20": 102.099281, "activity_30": 99.596651}, "trend_signal": 1, "fair_value": 79.135648, "relative_strength": 8.8113, "rate_of_change": 0.6685608485066362, "market_dynamics": -0.340659, "expectation": {"probability": 40.8954, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 104.494504, "high": 113.994005, "low": 104.494504, "close": 109.244255, "volume": 160}, "trend_line": 96.309108, "activity_lines": {"activity_5": 104.81116, "activity_10": 103.009135, "activity_20": 102.906738, "activity_30": 100.492464}, "trend_signal": 1, "fair_value": 79.546141, "relative_strength": 11.320548, "rate_of_change": 0.9961811953079549, "market_dynamics": -0.325968, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 109.244256, "high": 115.893916, "low": 97.844864, "close": 113.04406, "volume": 296}, "trend_line": 97.243225, "activity_lines": {"activity_5": 108.04099, "activity_10": 105.099025, "activity_20": 103.98561, "activity_30": 101.572138}, "trend_signal": 1, "fair_value": 79.998039, "relative_strength": 16.852751, "rate_of_change": 0.9699155348837832, "market_dynamics": -0.287044, "expectation": {"probability": 42.1363, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 104.494506, "high": 116.843855, "low": 104.494506, "close": 109.244255, "volume": 15}, "trend_line": 98.16151, "activity_lines": {"activity_5": 109.117598, "activity_10": 106.238963, "activity_20": 104.616648, "activity_30": 102.346398}, "trend_signal": 1, "fair_value": 80.398791, "relative_strength": 10.706975, "rate_of_change": 0.9443177146788495, "market_dynamics": -0.222332, "expectation": {"probability": 50.3124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.244255, "high": 116.843861, "low": 109.244255, "close": 113.994011, "volume": 73}, "trend_line": 99.11146, "activity_lines": {"activity_5": 111.270819, "activity_10": 108.017961, "activity_20": 105.609571, "activity_30": 103.36785}, "trend_signal": 1, "fair_value": 80.837296, "relative_strength": 12.948467, "rate_of_change": 0.9677418368971574, "market_dynamics": 0.042403, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 110.194206, "high": 118.743761, "low": 110.194206, "close": 113.994011, "volume": 108}, "trend_line": 100.18807, "activity_lines": {"activity_5": 112.600749, "activity_10": 109.520609, "activity_20": 106.512024, "activity_30": 104.328014}, "trend_signal": 1, "fair_value": 81.275801, "relative_strength": 15.217991, "rate_of_change": 1.0862618712306351, "market_dynamics": 0.373372, "expectation": {"probability": 45.0407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 113.994011, "high": 118.743761, "low": 111.144158, "close": 113.994011, "volume": 145}, "trend_line": 101.233015, "activity_lines": {"activity_5": 113.29738, "activity_10": 110.781452, "activity_20": 107.303649, "activity_30": 105.21872}, "trend_signal": 1, "fair_value": 81.699695, "relative_strength": 16.913029, "rate_of_change": 1.0429834610048867, "market_dynamics": 0.702938, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.144164, "high": 126.343366, "low": 111.144155, "close": 115.893906, "volume": 50}, "trend_line": 102.246295, "activity_lines": {"activity_5": 114.310659, "activity_10": 112.19774, "activity_20": 108.16765, "activity_30": 106.164584}, "trend_signal": 1, "fair_value": 82.150379, "relative_strength": 16.170022, "rate_of_change": 1.0009382808563085, "market_dynamics": 1.007902, "expectation": {"probability": 44.4483, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.494511, "high": 117.793808, "low": 104.494511, "close": 115.893906, "volume": 346}, "trend_line": 103.402068, "activity_lines": {"activity_5": 115.133948, "activity_10": 113.320408, "activity_20": 108.99094, "activity_30": 107.045075}, "trend_signal": 1, "fair_value": 82.593758, "relative_strength": 18.130446, "rate_of_change": 1.130381301346906, "market_dynamics": 1.118565, "expectation": {"probability": 44.7017, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.893907, "high": 118.743759, "low": 104.494506, "close": 118.743759, "volume": 41}, "trend_line": 104.478678, "activity_lines": {"activity_5": 116.463878, "activity_10": 114.702153, "activity_20": 110.14445, "activity_30": 108.034862}, "trend_signal": 1, "fair_value": 83.016441, "relative_strength": 18.898254, "rate_of_change": 1.041188073724021, "market_dynamics": 1.131718, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.743758, "high": 118.743758, "low": 95.944957, "close": 117.793808, "volume": 98}, "trend_line": 105.238638, "activity_lines": {"activity_5": 117.160508, "activity_10": 115.600287, "activity_20": 111.212013, "activity_30": 108.893902}, "trend_signal": 1, "fair_value": 83.440341, "relative_strength": 18.236352, "rate_of_change": 0.7273828637073608, "market_dynamics": 1.073838, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.743759, "high": 118.743759, "low": 99.744757, "close": 116.843857, "volume": 60}, "trend_line": 106.125258, "activity_lines": {"activity_5": 117.287167, "activity_10": 116.083898, "activity_20": 112.116727, "activity_30": 109.642626}, "trend_signal": 1, "fair_value": 83.850845, "relative_strength": 18.557354, "rate_of_change": 0.8424852476711147, "market_dynamics": 0.999336, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.444461, "high": 113.04406, "low": 79.320835, "close": 113.04406, "volume": 2127}, "trend_line": 106.726893, "activity_lines": {"activity_5": 115.957238, "activity_10": 115.738462, "activity_20": 112.573608, "activity_30": 110.089}, "trend_signal": 1, "fair_value": 84.229686, "relative_strength": 13.686714, "rate_of_change": 0.566910282564403, "market_dynamics": 0.860582, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.044063, "high": 161.621643, "low": 92.620136, "close": 153.189209, "volume": 432}, "trend_line": 108.825025, "activity_lines": {"activity_5": 128.199015, "activity_10": 122.692144, "activity_20": 116.785982, "activity_30": 113.086569}, "trend_signal": 1, "fair_value": 84.88535, "relative_strength": 55.392187, "rate_of_change": 1.9658887661987805, "market_dynamics": 0.981417, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 154.594601, "high": 164.432439, "low": 115.243256, "close": 126.486496, "volume": 488}, "trend_line": 109.874741, "activity_lines": {"activity_5": 129.053535, "activity_10": 123.991788, "activity_20": 118.187173, "activity_30": 114.226019}, "trend_signal": 1, "fair_value": 85.335749, "relative_strength": 29.181502, "rate_of_change": 0.9645906352881644, "market_dynamics": 0.985329, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.459474, "high": 132.108124, "low": 119.459471, "close": 125.081093, "volume": 521}, "trend_line": 111.020103, "activity_lines": {"activity_5": 128.923404, "activity_10": 124.808768, "activity_20": 119.322651, "activity_30": 115.207074}, "trend_signal": 1, "fair_value": 85.762528, "relative_strength": 28.872401, "rate_of_change": 1.042425210358408, "market_dynamics": 0.958291, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.486496, "high": 128.594604, "low": 120.864871, "close": 122.972984, "volume": 266}, "trend_line": 112.079362, "activity_lines": {"activity_5": 127.604751, "activity_10": 125.040872, "activity_20": 120.141231, "activity_30": 115.978228}, "trend_signal": 1, "fair_value": 86.153877, "relative_strength": 24.624943, "rate_of_change": 0.9541145894991623, "market_dynamics": 0.850055, "expectation": {"probability": 45.0201, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.567581, "high": 122.972984, "low": 113.135143, "close": 122.270279, "volume": 243}, "trend_line": 112.576893, "activity_lines": {"activity_5": 125.643254, "activity_10": 124.981958, "activity_20": 120.800371, "activity_30": 116.635706}, "trend_signal": 1, "fair_value": 86.550461, "relative_strength": 29.776607, "rate_of_change": 0.4439095575865208, "market_dynamics": 0.462022, "expectation": {"probability": 44.7184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 113.135142, "high": 116.648659, "low": 109.621629, "close": 116.648659, "volume": 286}, "trend_line": 112.190406, "activity_lines": {"activity_5": 121.192803, "activity_10": 123.784997, "activity_20": 120.816854, "activity_30": 116.898401}, "trend_signal": 1, "fair_value": 86.910307, "relative_strength": 24.288361, "rate_of_change": -0.3433093503477685, "market_dynamics": 0.104399, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.135144, "high": 119.459469, "low": 108.918928, "close": 112.432442, "volume": 91}, "trend_line": 111.948364, "activity_lines": {"activity_5": 117.772983, "activity_10": 121.807728, "activity_20": 120.360344, "activity_30": 116.914016}, "trend_signal": 1, "fair_value": 87.241393, "relative_strength": 16.422713, "rate_of_change": -0.2157421553497167, "market_dynamics": -0.308939, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 113.837845, "high": 119.459473, "low": 113.135147, "close": 115.945953, "volume": 208}, "trend_line": 112.393408, "activity_lines": {"activity_5": 116.46127, "activity_10": 120.584031, "activity_20": 120.187085, "activity_30": 117.171925}, "trend_signal": 1, "fair_value": 87.595003, "relative_strength": 18.7891, "rate_of_change": 0.397543996265989, "market_dynamics": -0.572447, "expectation": {"probability": 39.5156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 113.135142, "high": 132.10812, "low": 113.135142, "close": 122.972984, "volume": 129}, "trend_line": 113.199347, "activity_lines": {"activity_5": 118.10091, "activity_10": 120.671573, "activity_20": 120.628536, "activity_30": 117.854478}, "trend_signal": 1, "fair_value": 88.017901, "relative_strength": 20.335235, "rate_of_change": 0.7170696345465468, "market_dynamics": -0.714626, "expectation": {"probability": 40.0329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 122.270279, "high": 122.270279, "low": 113.135145, "close": 118.756767, "volume": 97}, "trend_line": 113.864746, "activity_lines": {"activity_5": 118.335145, "activity_10": 119.881091, "activity_20": 120.603067, "activity_30": 118.213021}, "trend_signal": 1, "fair_value": 88.41204, "relative_strength": 15.305778, "rate_of_change": 0.5878116947087986, "market_dynamics": -0.754063, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.756767, "high": 125.08109, "low": 112.43244, "close": 118.756767, "volume": 48}, "trend_line": 114.593474, "activity_lines": {"activity_5": 118.803614, "activity_10": 118.986742, "activity_20": 120.550395, "activity_30": 118.528636}, "trend_signal": 1, "fair_value": 88.806179, "relative_strength": 13.255922, "rate_of_change": 0.6399944017791106, "market_dynamics": -0.698435, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.756767, "high": 119.459473, "low": 112.432445, "close": 119.459473, "volume": 209}, "trend_line": 115.282296, "activity_lines": {"activity_5": 119.365777, "activity_10": 118.846202, "activity_20": 120.51935, "activity_30": 118.842571}, "trend_signal": 1, "fair_value": 89.216945, "relative_strength": 12.848671, "rate_of_change": 0.6011005478374815, "market_dynamics": -0.651515, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.54055, "high": 124.378392, "low": 114.54055, "close": 115.243256, "volume": 174}, "trend_line": 115.767248, "activity_lines": {"activity_5": 118.054066, "activity_10": 118.066841, "activity_20": 120.060734, "activity_30": 118.840052}, "trend_signal": 1, "fair_value": 89.593757, "relative_strength": 6.703119, "rate_of_change": 0.4206647653859989, "market_dynamics": -0.702265, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.945954, "high": 118.054062, "low": 110.324334, "close": 114.54055, "volume": 184}, "trend_line": 116.13378, "activity_lines": {"activity_5": 116.554966, "activity_10": 117.338586, "activity_20": 119.529245, "activity_30": 118.760911}, "trend_signal": 1, "fair_value": 89.972992, "relative_strength": 3.262885, "rate_of_change": 0.3166111368562605, "market_dynamics": -0.71005, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.540552, "high": 114.540552, "low": 109.621631, "close": 112.432442, "volume": 1031}, "trend_line": 116.556703, "activity_lines": {"activity_5": 114.915326, "activity_10": 116.380355, "activity_20": 118.794382, "activity_30": 118.522115}, "trend_signal": 0, "fair_value": 90.345639, "relative_strength": -0.035874, "rate_of_change": 0.3641688060097564, "market_dynamics": -0.72806, "expectation": {"probability": 61.041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.837847, "high": 126.486496, "low": 112.432442, "close": 120.864876, "volume": 562}, "trend_line": 117.197377, "activity_lines": {"activity_5": 116.508119, "activity_10": 117.134163, "activity_20": 118.87909, "activity_30": 118.800061}, "trend_signal": 0, "fair_value": 90.760219, "relative_strength": 5.350769, "rate_of_change": 0.5496672293484521, "market_dynamics": -0.625687, "expectation": {"probability": 42.6962, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.972982, "high": 125.081093, "low": 113.837848, "close": 122.270279, "volume": 437}, "trend_line": 117.884897, "activity_lines": {"activity_5": 118.428839, "activity_10": 118.066841, "activity_20": 119.073975, "activity_30": 119.127345}, "trend_signal": 1, "fair_value": 91.176881, "relative_strength": 4.517771, "rate_of_change": 0.5866342896052973, "market_dynamics": -0.439328, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.97298, "high": 125.783791, "low": 119.459466, "close": 125.783791, "volume": 99}, "trend_line": 118.59454, "activity_lines": {"activity_5": 121.333342, "activity_10": 119.459469, "activity_20": 119.586687, "activity_30": 119.636951}, "trend_signal": 1, "fair_value": 91.62126, "relative_strength": 10.201471, "rate_of_change": 0.601979573346024, "market_dynamics": -0.227637, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 125.783791, "high": 129.297302, "low": 119.459464, "close": 129.297302, "volume": 457}, "trend_line": 119.262975, "activity_lines": {"activity_5": 124.706314, "activity_10": 121.312048, "activity_20": 120.395972, "activity_30": 120.327452}, "trend_signal": 1, "fair_value": 92.091626, "relative_strength": 11.224021, "rate_of_change": 0.5636305010331861, "market_dynamics": 0.161754, "expectation": {"probability": 41.766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.405411, "high": 131.405411, "low": 123.67568, "close": 129.297302, "volume": 133}, "trend_line": 119.80475, "activity_lines": {"activity_5": 127.095502, "activity_10": 123.049639, "activity_20": 121.145955, "activity_30": 120.974828}, "trend_signal": 1, "fair_value": 92.563723, "relative_strength": 9.584457, "rate_of_change": 0.45426923150290466, "market_dynamics": 0.378955, "expectation": {"probability": 41.6929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.000015, "high": 136.324341, "low": 124.378393, "close": 134.91893, "volume": 283}, "trend_line": 120.660572, "activity_lines": {"activity_5": 130.234242, "activity_10": 125.617699, "activity_20": 122.353935, "activity_30": 121.949936}, "trend_signal": 1, "fair_value": 93.073588, "relative_strength": 11.910741, "rate_of_change": 0.7143473025902591, "market_dynamics": 0.65915, "expectation": {"probability": 41.8354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.891902, "high": 140.540553, "low": 127.891902, "close": 139.837845, "volume": 394}, "trend_line": 121.522033, "activity_lines": {"activity_5": 134.075683, "activity_10": 128.786249, "activity_20": 124.117383, "activity_30": 123.18718}, "trend_signal": 1, "fair_value": 93.606326, "relative_strength": 14.199086, "rate_of_change": 0.7139540163956718, "market_dynamics": 0.946146, "expectation": {"probability": 42.5371, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.837854, "high": 139.837854, "low": 127.189195, "close": 137.027039, "volume": 80}, "trend_line": 122.289801, "activity_lines": {"activity_5": 135.809018, "activity_10": 131.073227, "activity_20": 125.549559, "activity_30": 124.187503}, "trend_signal": 1, "fair_value": 94.140094, "relative_strength": 11.790172, "rate_of_change": 0.631793248554362, "market_dynamics": 0.937602, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.189201, "high": 136.324341, "low": 127.189201, "close": 135.621628, "volume": 26}, "trend_line": 123.010721, "activity_lines": {"activity_5": 136.324333, "activity_10": 132.708608, "activity_20": 126.791, "activity_30": 125.047621}, "trend_signal": 1, "fair_value": 94.654464, "relative_strength": 8.451871, "rate_of_change": 0.5895176818547663, "market_dynamics": 0.928133, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.891904, "high": 136.324341, "low": 127.189201, "close": 135.621628, "volume": 32}, "trend_line": 123.668312, "activity_lines": {"activity_5": 136.418026, "activity_10": 133.960696, "activity_20": 127.972209, "activity_30": 125.861228}, "trend_signal": 1, "fair_value": 95.168833, "relative_strength": 5.867547, "rate_of_change": 0.5345802338643284, "market_dynamics": 0.792857, "expectation": {"probability": 41.955, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.621632, "high": 135.621632, "low": 128.594604, "close": 130.000015, "volume": 75}, "trend_line": 124.138516, "activity_lines": {"activity_5": 134.216226, "activity_10": 133.769051, "activity_20": 128.554449, "activity_30": 126.269724}, "trend_signal": 1, "fair_value": 95.626386, "relative_strength": 2.795889, "rate_of_change": 0.38021380933864074, "market_dynamics": 0.519941, "expectation": {"probability": 43.1839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.000015, "high": 135.621628, "low": 128.594604, "close": 128.594604, "volume": 31}, "trend_line": 124.466877, "activity_lines": {"activity_5": 131.873884, "activity_10": 133.155783, "activity_20": 128.939263, "activity_30": 126.557214}, "trend_signal": 1, "fair_value": 96.042028, "relative_strength": 0.310837, "rate_of_change": 0.2645117813394845, "market_dynamics": 0.35264, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.594605, "high": 132.810822, "low": 128.594605, "close": 132.108124, "volume": 83}, "trend_line": 124.944021, "activity_lines": {"activity_5": 131.452264, "activity_10": 133.06635, "activity_20": 129.581734, "activity_30": 127.050198}, "trend_signal": 1, "fair_value": 96.47846, "relative_strength": 3.584091, "rate_of_change": 0.3833501823943167, "market_dynamics": 0.246272, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 131.405421, "high": 132.108124, "low": 130.000005, "close": 131.405411, "volume": 99}, "trend_line": 125.429406, "activity_lines": {"activity_5": 131.124335, "activity_10": 132.734162, "activity_20": 130.080318, "activity_30": 127.467062}, "trend_signal": 1, "fair_value": 96.912119, "relative_strength": 4.162366, "rate_of_change": 0.38848197465967077, "market_dynamics": 0.148935, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 131.405421, "high": 132.108124, "low": 130.000005, "close": 130.702713, "volume": 281}, "trend_line": 126.018028, "activity_lines": {"activity_5": 130.843254, "activity_10": 132.235882, "activity_20": 130.471824, "activity_30": 127.807275}, "trend_signal": 1, "fair_value": 97.336079, "relative_strength": 4.098511, "rate_of_change": 0.46928548796603636, "market_dynamics": 0.113334, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 130.702718, "high": 135.621632, "low": 130.000006, "close": 133.513519, "volume": 57}, "trend_line": 125.362172, "activity_lines": {"activity_5": 131.827035, "activity_10": 132.223105, "activity_20": 131.07414, "activity_30": 128.290855}, "trend_signal": 1, "fair_value": 97.791911, "relative_strength": 6.947914, "rate_of_change": -0.5204461698131001, "market_dynamics": 0.037404, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.513519, "high": 133.513519, "low": 120.864876, "close": 122.972984, "volume": 434}, "trend_line": 125.245055, "activity_lines": {"activity_5": 129.063072, "activity_10": 130.31942, "activity_20": 130.602326, "activity_30": 128.136714}, "trend_signal": 1, "fair_value": 98.174979, "relative_strength": -2.665727, "rate_of_change": -0.0934229186775796, "market_dynamics": -0.177142, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.972978, "high": 129.297302, "low": 120.162171, "close": 120.864876, "volume": 188}, "trend_line": 125.104514, "activity_lines": {"activity_5": 125.971181, "activity_10": 128.339076, "activity_20": 129.913008, "activity_30": 127.854122}, "trend_signal": 1, "fair_value": 98.542803, "relative_strength": -3.881059, "rate_of_change": -0.1122128135118779, "market_dynamics": -0.488525, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.081092, "high": 125.081092, "low": 120.864876, "close": 120.864876, "volume": 2}, "trend_line": 125.034244, "activity_lines": {"activity_5": 123.628839, "activity_10": 126.65259, "activity_20": 129.196921, "activity_30": 127.580597}, "trend_signal": 0, "fair_value": 98.910627, "relative_strength": -6.325259, "rate_of_change": -0.056169036394636905, "market_dynamics": -0.807335, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.864876, "high": 122.972984, "low": 120.864876, "close": 122.972984, "volume": 104}, "trend_line": 125.057667, "activity_lines": {"activity_5": 122.691903, "activity_10": 125.617701, "activity_20": 128.65149, "activity_30": 127.447612}, "trend_signal": 0, "fair_value": 99.293696, "relative_strength": -7.393823, "rate_of_change": 0.018733267983764495, "market_dynamics": -1.002083, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.972984, "high": 122.972984, "low": 114.540551, "close": 122.972984, "volume": 116}, "trend_line": 125.268478, "activity_lines": {"activity_5": 122.270281, "activity_10": 124.812787, "activity_20": 128.055866, "activity_30": 127.313116}, "trend_signal": 0, "fair_value": 99.675033, "relative_strength": -7.034506, "rate_of_change": 0.1685710321143339, "market_dynamics": -1.08464, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.972984, "high": 126.486498, "low": 119.459473, "close": 120.864876, "volume": 205}, "trend_line": 125.549559, "activity_lines": {"activity_5": 121.84866, "activity_10": 123.752345, "activity_20": 127.249431, "activity_30": 127.029013}, "trend_signal": 0, "fair_value": 100.029003, "relative_strength": -9.21839, "rate_of_change": 0.22438286509715585, "market_dynamics": -1.042035, "expectation": {"probability": 59.4888, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.567576, "high": 129.297307, "low": 121.567576, "close": 124.378387, "volume": 173}, "trend_line": 125.83064, "activity_lines": {"activity_5": 122.738749, "activity_10": 123.471263, "activity_20": 126.784309, "activity_30": 126.953454}, "trend_signal": 0, "fair_value": 100.41069, "relative_strength": -8.269119, "rate_of_change": 0.22388051558189892, "market_dynamics": -0.897388, "expectation": {"probability": 50.1056, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.297302, "high": 129.297309, "low": 120.864876, "close": 121.567581, "volume": 57}, "trend_line": 125.783794, "activity_lines": {"activity_5": 122.457669, "activity_10": 122.819667, "activity_20": 126.058183, "activity_30": 126.678417}, "trend_signal": 0, "fair_value": 100.765701, "relative_strength": -8.346785, "rate_of_change": -0.037229406128747464, "market_dynamics": -0.897947, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.567581, "high": 126.486496, "low": 120.864876, "close": 126.486496, "volume": 0}, "trend_line": 126.041451, "activity_lines": {"activity_5": 123.76938, "activity_10": 123.241288, "activity_20": 125.837333, "activity_30": 126.723753}, "trend_signal": 0, "fair_value": 101.134927, "relative_strength": -4.97948, "rate_of_change": 0.20484117373657426, "market_dynamics": -0.79552, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.567577, "high": 126.486496, "low": 121.567577, "close": 125.081093, "volume": 26}, "trend_line": 126.252262, "activity_lines": {"activity_5": 124.378389, "activity_10": 123.48404, "activity_20": 125.496021, "activity_30": 126.661794}, "trend_signal": 0, "fair_value": 101.477826, "relative_strength": -5.267385, "rate_of_change": 0.16725529445071743, "market_dynamics": -0.713602, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 120.864874, "high": 128.594603, "low": 120.16217, "close": 127.891899, "volume": 25}, "trend_line": 126.533343, "activity_lines": {"activity_5": 125.783794, "activity_10": 124.391165, "activity_20": 125.469251, "activity_30": 126.767578}, "trend_signal": 0, "fair_value": 101.830085, "relative_strength": -4.405254, "rate_of_change": 0.2226344269380301, "market_dynamics": -0.630499, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.189201, "high": 127.189201, "low": 121.567581, "close": 121.567581, "volume": 105}, "trend_line": 126.744154, "activity_lines": {"activity_5": 124.612624, "activity_10": 124.058979, "activity_20": 124.89705, "activity_30": 126.447206}, "trend_signal": 0, "fair_value": 102.124486, "relative_strength": -10.008102, "rate_of_change": 0.1666050979147785, "market_dynamics": -0.518394, "expectation": {"probability": 59.1346, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.567581, "high": 123.67569, "low": 121.567579, "close": 122.972984, "volume": 20}, "trend_line": 127.025235, "activity_lines": {"activity_5": 124.097308, "activity_10": 123.969544, "activity_20": 124.532314, "activity_30": 126.203904}, "trend_signal": 0, "fair_value": 102.432226, "relative_strength": -6.275646, "rate_of_change": 0.22177038634854937, "market_dynamics": -0.507916, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 120.864876, "high": 126.486496, "low": 120.864876, "close": 125.783791, "volume": 121}, "trend_line": 127.47028, "activity_lines": {"activity_5": 124.425235, "activity_10": 124.352836, "activity_20": 124.495506, "activity_30": 126.123811}, "trend_signal": 0, "fair_value": 102.727678, "relative_strength": -5.379772, "rate_of_change": 0.350359517146343, "market_dynamics": -0.356865, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.783791, "high": 125.783798, "low": 121.567581, "close": 122.270279, "volume": 9}, "trend_line": 127.517127, "activity_lines": {"activity_5": 123.628838, "activity_10": 124.046202, "activity_20": 124.170924, "activity_30": 125.788327}, "trend_signal": 0, "fair_value": 103.009267, "relative_strength": -7.130019, "rate_of_change": 0.036751311756748034, "market_dynamics": -0.338191, "expectation": {"probability": 59.8826, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.783796, "high": 125.783796, "low": 120.864876, "close": 122.270279, "volume": 51}, "trend_line": 127.517127, "activity_lines": {"activity_5": 123.019829, "activity_10": 123.752344, "activity_20": 123.88315, "activity_30": 125.449821}, "trend_signal": 0, "fair_value": 103.260551, "relative_strength": -6.952113, "rate_of_change": 0.0, "market_dynamics": -0.20964, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.270279, "high": 126.486501, "low": 120.864878, "close": 121.567581, "volume": 62}, "trend_line": 127.376586, "activity_lines": {"activity_5": 122.551362, "activity_10": 123.30517, "activity_20": 123.558569, "activity_30": 125.065979}, "trend_signal": 0, "fair_value": 103.50733, "relative_strength": -8.751822, "rate_of_change": -0.1102134303888441, "market_dynamics": -0.118293, "expectation": {"probability": 57.7358, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.486496, "high": 131.405411, "low": 121.567573, "close": 122.270279, "volume": 114}, "trend_line": 127.142352, "activity_lines": {"activity_5": 122.317127, "activity_10": 123.036865, "activity_20": 123.351104, "activity_30": 124.73654}, "trend_signal": 0, "fair_value": 103.762943, "relative_strength": -8.007146, "rate_of_change": -0.18389093895168515, "market_dynamics": -0.111051, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.270279, "high": 128.594604, "low": 122.270279, "close": 128.594604, "volume": 95}, "trend_line": 127.118929, "activity_lines": {"activity_5": 124.237848, "activity_10": 123.905661, "activity_20": 123.789457, "activity_30": 124.830234}, "trend_signal": 0, "fair_value": 103.971069, "relative_strength": -4.000123, "rate_of_change": -0.01842265746350845, "market_dynamics": 0.141121, "expectation": {"probability": 40.2848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.378385, "high": 127.891906, "low": 123.67569, "close": 125.783791, "volume": 61}, "trend_line": 126.814424, "activity_lines": {"activity_5": 125.034243, "activity_10": 124.225071, "activity_20": 123.970151, "activity_30": 124.744096}, "trend_signal": 0, "fair_value": 104.190519, "relative_strength": -4.3824, "rate_of_change": -0.23954339640478864, "market_dynamics": 0.271009, "expectation": {"probability": 51.4182, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.783791, "high": 129.297302, "low": 122.270277, "close": 129.297302, "volume": 71}, "trend_line": 126.463073, "activity_lines": {"activity_5": 126.767575, "activity_10": 125.170524, "activity_20": 124.522274, "activity_30": 124.904282}, "trend_signal": 0, "fair_value": 104.41782, "relative_strength": -5.728287, "rate_of_change": -0.277059177432378, "market_dynamics": 0.539326, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.297302, "high": 129.297307, "low": 122.27028, "close": 128.594604, "volume": 30}, "trend_line": 126.181992, "activity_lines": {"activity_5": 127.798206, "activity_10": 125.962662, "activity_20": 124.977358, "activity_30": 125.0418}, "trend_signal": 0, "fair_value": 104.631813, "relative_strength": -3.049669, "rate_of_change": -0.2222633005288432, "market_dynamics": 0.734637, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.67569, "high": 390.0, "low": 123.67569, "close": 388.0, "volume": 294}, "trend_line": 134.594604, "activity_lines": {"activity_5": 214.828834, "activity_10": 173.791653, "activity_20": 150.100909, "activity_30": 141.933284}, "trend_signal": 1, "fair_value": 106.546808, "relative_strength": 186.234645, "rate_of_change": 6.667046435595984, "market_dynamics": 1.004375, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 158.0, "high": 199.0, "low": 151.0, "close": 182.0, "volume": 2096}, "trend_line": 136.14055, "activity_lines": {"activity_5": 215.47748, "activity_10": 179.347426, "activity_20": 154.333341, "activity_30": 144.991697}, "trend_signal": 1, "fair_value": 107.147158, "relative_strength": 36.590048, "rate_of_change": 1.1485943374074539, "market_dynamics": 1.204137, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 189.0, "high": 200.0, "low": 171.0, "close": 195.0, "volume": 408}, "trend_line": 138.307216, "activity_lines": {"activity_5": 216.899101, "activity_10": 186.244722, "activity_20": 159.522787, "activity_30": 148.789081}, "trend_signal": 1, "fair_value": 107.810302, "relative_strength": 43.233027, "rate_of_change": 1.5914920279079383, "market_dynamics": 1.185281, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.0, "high": 200.0, "low": 180.0, "close": 197.0, "volume": 212}, "trend_line": 140.587396, "activity_lines": {"activity_5": 214.372974, "activity_10": 192.183295, "activity_20": 164.559723, "activity_30": 152.575712}, "trend_signal": 1, "fair_value": 108.500938, "relative_strength": 44.19691, "rate_of_change": 1.6486341536944833, "market_dynamics": 1.137619, "expectation": {"probability": 35.9927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.0, "high": 198.0, "low": 175.0, "close": 195.0, "volume": 68}, "trend_line": 142.683792, "activity_lines": {"activity_5": 206.666667, "activity_10": 196.399511, "activity_20": 169.043634, "activity_30": 156.086202}, "trend_signal": 1, "fair_value": 109.164081, "relative_strength": 42.892184, "rate_of_change": 1.4911692368212002, "market_dynamics": 0.793639, "expectation": {"probability": 37.8027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.0, "high": 198.0, "low": 186.0, "close": 198.0, "volume": 166}, "trend_line": 144.903611, "activity_lines": {"activity_5": 195.533333, "activity_10": 199.826046, "activity_20": 173.476967, "activity_30": 159.65499}, "trend_signal": 1, "fair_value": 109.861127, "relative_strength": 44.312125, "rate_of_change": 1.5557611476992432, "market_dynamics": 0.586338, "expectation": {"probability": 36.1091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.0, "high": 198.0, "low": 181.0, "close": 184.0, "volume": 88}, "trend_line": 146.680188, "activity_lines": {"activity_5": 192.4, "activity_10": 199.330222, "activity_20": 176.213003, "activity_30": 162.177338}, "trend_signal": 1, "fair_value": 110.453758, "relative_strength": 36.883182, "rate_of_change": 1.2260405297974075, "market_dynamics": 0.425766, "expectation": {"probability": 37.9149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 194.0, "high": 194.0, "low": 184.0, "close": 188.0, "volume": 182}, "trend_line": 148.496404, "activity_lines": {"activity_5": 190.466667, "activity_10": 198.5543, "activity_20": 179.056116, "activity_30": 164.843132}, "trend_signal": 1, "fair_value": 111.083767, "relative_strength": 41.748785, "rate_of_change": 1.2382149387482553, "market_dynamics": 0.306784, "expectation": {"probability": 36.1594, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.0, "high": 198.0, "low": 182.0, "close": 196.0, "volume": 169}, "trend_line": 150.930638, "activity_lines": {"activity_5": 191.666667, "activity_10": 198.10172, "activity_20": 182.361521, "activity_30": 167.90788}, "trend_signal": 1, "fair_value": 111.767992, "relative_strength": 44.388828, "rate_of_change": 1.6392545101630709, "market_dynamics": 0.226374, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 180.0, "high": 196.0, "low": 180.0, "close": 196.0, "volume": 147}, "trend_line": 153.435142, "activity_lines": {"activity_5": 192.933333, "activity_10": 196.436364, "activity_20": 185.342602, "activity_30": 170.815581}, "trend_signal": 1, "fair_value": 112.449283, "relative_strength": 42.292498, "rate_of_change": 1.6593741556966226, "market_dynamics": 0.129058, "expectation": {"probability": 37.6577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 196.0, "high": 196.0, "low": 161.0, "close": 194.0, "volume": 292}, "trend_line": 155.872979, "activity_lines": {"activity_5": 193.466667, "activity_10": 193.181818, "activity_20": 187.778766, "activity_30": 173.432669}, "trend_signal": 1, "fair_value": 113.114819, "relative_strength": 39.262974, "rate_of_change": 1.588838755074749, "market_dynamics": 0.076269, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.0, "high": 220.0, "low": 180.0, "close": 198.0, "volume": 1698}, "trend_line": 158.37388, "activity_lines": {"activity_5": 195.6, "activity_10": 194.181818, "activity_20": 190.257659, "activity_30": 176.150541}, "trend_signal": 1, "fair_value": 113.805997, "relative_strength": 42.235305, "rate_of_change": 1.6044480679361544, "market_dynamics": 0.121674, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.0, "close": 190.0, "volume": 341}, "trend_line": 160.608114, "activity_lines": {"activity_5": 194.133333, "activity_10": 193.436364, "activity_20": 191.63076, "activity_30": 178.190936}, "trend_signal": 1, "fair_value": 114.457629, "relative_strength": 42.234494, "rate_of_change": 1.4107338912199323, "market_dynamics": 0.026056, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 180.0, "high": 180.0, "low": 160.0, "close": 175.0, "volume": 408}, "trend_line": 162.412618, "activity_lines": {"activity_5": 187.533333, "activity_10": 190.054545, "activity_20": 191.252768, "activity_30": 179.119445}, "trend_signal": 1, "fair_value": 115.016042, "relative_strength": 25.738595, "rate_of_change": 1.123544729502277, "market_dynamics": -0.085995, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.0, "high": 186.0, "low": 160.0, "close": 186.0, "volume": 38}, "trend_line": 164.466671, "activity_lines": {"activity_5": 186.0, "activity_10": 189.072727, "activity_20": 191.6713, "activity_30": 180.641211}, "trend_signal": 1, "fair_value": 115.63323, "relative_strength": 31.750885, "rate_of_change": 1.2647126961526978, "market_dynamics": -0.298151, "expectation": {"probability": 35.892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.0, "high": 199.0, "low": 180.0, "close": 198.0, "volume": 152}, "trend_line": 167.014419, "activity_lines": {"activity_5": 189.133333, "activity_10": 190.436364, "activity_20": 192.925869, "activity_30": 182.804652}, "trend_signal": 1, "fair_value": 116.327342, "relative_strength": 40.838076, "rate_of_change": 1.5490968379848904, "market_dynamics": -0.408751, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.0, "high": 200.0, "low": 175.0, "close": 177.0, "volume": 322}, "trend_line": 168.698202, "activity_lines": {"activity_5": 185.0, "activity_10": 187.981818, "activity_20": 191.81982, "activity_30": 183.448883}, "trend_signal": 1, "fair_value": 116.889772, "relative_strength": 27.567649, "rate_of_change": 1.0081662470112867, "market_dynamics": -0.50913, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 186.0, "high": 210.0, "low": 180.0, "close": 198.0, "volume": 369}, "trend_line": 171.128832, "activity_lines": {"activity_5": 189.266667, "activity_10": 189.472727, "activity_20": 192.483269, "activity_30": 185.339321}, "trend_signal": 1, "fair_value": 117.589752, "relative_strength": 39.166436, "rate_of_change": 1.4408155932805846, "market_dynamics": -0.428742, "expectation": {"probability": 37.7576, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 186.0, "high": 197.0, "low": 183.0, "close": 188.0, "volume": 451}, "trend_line": 173.132436, "activity_lines": {"activity_5": 189.666667, "activity_10": 188.963636, "activity_20": 191.85045, "activity_30": 186.427784}, "trend_signal": 1, "fair_value": 118.216827, "relative_strength": 30.606089, "rate_of_change": 1.1708161486195525, "market_dynamics": -0.285019, "expectation": {"probability": 45.0632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.0, "high": 204.0, "low": 181.0, "close": 184.0, "volume": 1265}, "trend_line": 175.213516, "activity_lines": {"activity_5": 187.866667, "activity_10": 187.872727, "activity_20": 190.557143, "activity_30": 187.128917}, "trend_signal": 1, "fair_value": 118.794786, "relative_strength": 25.664584, "rate_of_change": 1.202016241485787, "market_dynamics": -0.290316, "expectation": {"probability": 44.1749, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.0, "high": 200.0, "low": 189.0, "close": 196.0, "volume": 1709}, "trend_line": 177.64775, "activity_lines": {"activity_5": 190.2, "activity_10": 189.181818, "activity_20": 190.142857, "activity_30": 188.46998}, "trend_signal": 1, "fair_value": 119.437932, "relative_strength": 32.912806, "rate_of_change": 1.3892957892586344, "market_dynamics": -0.031363, "expectation": {"probability": 35.7168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.0, "high": 198.0, "low": 169.0, "close": 194.0, "volume": 1202}, "trend_line": 179.921624, "activity_lines": {"activity_5": 192.0, "activity_10": 190.090909, "activity_20": 190.452381, "activity_30": 189.524964}, "trend_signal": 1, "fair_value": 120.112271, "relative_strength": 27.612426, "rate_of_change": 1.2799903179184686, "market_dynamics": 0.02311, "expectation": {"probability": 38.8336, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.0, "high": 260.0, "low": 162.0, "close": 216.0, "volume": 1047}, "trend_line": 183.045948, "activity_lines": {"activity_5": 200.0, "activity_10": 195.072727, "activity_20": 192.8, "activity_30": 191.852601}, "trend_signal": 1, "fair_value": 120.880687, "relative_strength": 38.869064, "rate_of_change": 1.7364916626141622, "market_dynamics": 0.249985, "expectation": {"probability": 36.2014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 224.0, "high": 224.0, "low": 192.0, "close": 210.0, "volume": 237}, "trend_line": 185.970272, "activity_lines": {"activity_5": 204.8, "activity_10": 198.490909, "activity_20": 194.47619, "activity_30": 193.591573}, "trend_signal": 1, "fair_value": 121.654656, "relative_strength": 36.465302, "rate_of_change": 1.5975901307577618, "market_dynamics": 0.299786, "expectation": {"probability": 39.3187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 210.0, "high": 214.0, "low": 194.0, "close": 208.0, "volume": 385}, "trend_line": 188.851353, "activity_lines": {"activity_5": 207.466667, "activity_10": 200.909091, "activity_20": 195.9, "activity_30": 195.012845}, "trend_signal": 1, "fair_value": 122.415804, "relative_strength": 36.880561, "rate_of_change": 1.549215887580137, "market_dynamics": 0.239945, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 200.0, "high": 208.0, "low": 183.0, "close": 200.0, "volume": 379}, "trend_line": 191.442343, "activity_lines": {"activity_5": 205.866667, "activity_10": 201.472727, "activity_20": 196.5, "activity_30": 195.732113}, "trend_signal": 1, "fair_value": 123.137408, "relative_strength": 31.501512, "rate_of_change": 1.3719732259477142, "market_dynamics": 0.190262, "expectation": {"probability": 38.6436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 200.0, "high": 200.0, "low": 168.0, "close": 195.0, "volume": 549}, "trend_line": 193.655857, "activity_lines": {"activity_5": 202.333333, "activity_10": 201.090909, "activity_20": 196.614286, "activity_30": 195.961639}, "trend_signal": 1, "fair_value": 123.759471, "relative_strength": 30.431912, "rate_of_change": 1.1562301031804672, "market_dynamics": 0.006847, "expectation": {"probability": 38.225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.0, "high": 200.0, "low": 172.0, "close": 172.0, "volume": 457}, "trend_line": 195.196397, "activity_lines": {"activity_5": 191.066667, "activity_10": 196.2, "activity_20": 194.485714, "activity_30": 194.564487}, "trend_signal": 0, "fair_value": 124.260508, "relative_strength": 27.821724, "rate_of_change": 0.7955039542129588, "market_dynamics": -0.242067, "expectation": {"probability": 51.1794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 170.0, "high": 199.800003, "low": 170.0, "close": 181.0, "volume": 164}, "trend_line": 196.91982, "activity_lines": {"activity_5": 185.733333, "activity_10": 193.418182, "activity_20": 193.290476, "activity_30": 193.648591}, "trend_signal": 0, "fair_value": 124.848579, "relative_strength": 33.437421, "rate_of_change": 0.8829174239317527, "market_dynamics": -0.538821, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.199997, "high": 184.199997, "low": 180.199997, "close": 180.199997, "volume": 22}, "trend_line": 198.64, "activity_lines": {"activity_5": 182.066666, "activity_10": 190.618181, "activity_20": 192.090476, "activity_30": 192.569892}, "trend_signal": 0, "fair_value": 125.40218, "relative_strength": 26.510717, "rate_of_change": 0.8735433538381252, "market_dynamics": -0.809793, "expectation": {"probability": 51.3094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.800003, "high": 198.800003, "low": 172.199997, "close": 190.800003, "volume": 36}, "trend_line": 192.066667, "activity_lines": {"activity_5": 183.786667, "activity_10": 189.814546, "activity_20": 191.975238, "activity_30": 192.064086}, "trend_signal": 0, "fair_value": 126.023729, "relative_strength": 30.622764, "rate_of_change": -3.3091688481675345, "market_dynamics": -0.905196, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.800003, "high": 208.0, "low": 170.0, "close": 190.0, "volume": 479}, "trend_line": 192.333333, "activity_lines": {"activity_5": 185.853334, "activity_10": 188.96, "activity_20": 191.799048, "activity_30": 191.930753}, "trend_signal": 0, "fair_value": 126.64015, "relative_strength": 20.427847, "rate_of_change": 0.138840332976682, "market_dynamics": -0.880195, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 190.0, "high": 206.0, "low": 180.0, "close": 185.0, "volume": 647}, "trend_line": 192.0, "activity_lines": {"activity_5": 186.586667, "activity_10": 187.269091, "activity_20": 191.184762, "activity_30": 191.457634}, "trend_signal": 0, "fair_value": 127.239191, "relative_strength": 17.76003, "rate_of_change": -0.173310052293437, "market_dynamics": -0.801028, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 185.0, "high": 204.0, "low": 183.0, "close": 199.0, "volume": 216}, "trend_line": 192.066667, "activity_lines": {"activity_5": 191.12, "activity_10": 188.687273, "activity_20": 191.927619, "activity_30": 191.909247}, "trend_signal": 0, "fair_value": 127.904501, "relative_strength": 20.526558, "rate_of_change": 0.03472239583333092, "market_dynamics": -0.562441, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.0, "high": 234.0, "low": 183.0, "close": 200.0, "volume": 2617}, "trend_line": 192.233333, "activity_lines": {"activity_5": 194.786667, "activity_10": 190.487273, "activity_20": 192.651429, "activity_30": 192.421075}, "trend_signal": 0, "fair_value": 128.596762, "relative_strength": 19.839356, "rate_of_change": 0.08677507794727975, "market_dynamics": -0.391798, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 234.0, "high": 234.0, "low": 193.0, "close": 222.0, "volume": 135}, "trend_line": 193.033333, "activity_lines": {"activity_5": 204.466667, "activity_10": 196.432727, "activity_20": 195.40381, "activity_30": 194.341505}, "trend_signal": 1, "fair_value": 129.441785, "relative_strength": 30.644789, "rate_of_change": 0.4161609162756447, "market_dynamics": -0.029237, "expectation": {"probability": 37.6609, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 222.0, "high": 222.0, "low": 196.0, "close": 206.0, "volume": 242}, "trend_line": 193.766667, "activity_lines": {"activity_5": 206.733333, "activity_10": 199.069091, "activity_20": 196.518095, "activity_30": 195.178065}, "trend_signal": 1, "fair_value": 130.166639, "relative_strength": 16.67393, "rate_of_change": 0.37990019060594754, "market_dynamics": 0.109299, "expectation": {"probability": 39.5399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 204.0, "high": 240.0, "low": 202.0, "close": 216.0, "volume": 324}, "trend_line": 194.7, "activity_lines": {"activity_5": 211.266667, "activity_10": 203.323636, "activity_20": 198.446667, "activity_30": 196.612473}, "trend_signal": 1, "fair_value": 130.964398, "relative_strength": 20.606419, "rate_of_change": 0.48167882249838984, "market_dynamics": 0.297059, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 216.0, "high": 280.0, "low": 206.0, "close": 250.0, "volume": 517}, "trend_line": 196.5, "activity_lines": {"activity_5": 225.066667, "activity_10": 212.96, "activity_20": 203.527619, "activity_30": 200.180215}, "trend_signal": 1, "fair_value": 132.006514, "relative_strength": 43.182183, "rate_of_change": 0.9244992295839813, "market_dynamics": 0.57763, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 260.0, "high": 280.0, "low": 222.0, "close": 272.0, "volume": 121}, "trend_line": 199.033333, "activity_lines": {"activity_5": 242.8, "activity_10": 225.341818, "activity_20": 210.408571, "activity_30": 205.051183}, "trend_signal": 1, "fair_value": 133.248342, "relative_strength": 54.891742, "rate_of_change": 1.2892279898218824, "market_dynamics": 0.737945, "expectation": {"probability": 38.8968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.0, "high": 280.0, "low": 226.0, "close": 256.0, "volume": 275}, "trend_line": 201.1, "activity_lines": {"activity_5": 250.4, "activity_10": 233.145455, "activity_20": 215.346667, "activity_30": 208.726452}, "trend_signal": 1, "fair_value": 134.372934, "relative_strength": 43.241666, "rate_of_change": 1.0383522040501605, "market_dynamics": 1.095049, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.0, "high": 258.0, "low": 240.0, "close": 258.0, "volume": 6}, "trend_line": 203.1, "activity_lines": {"activity_5": 256.4, "activity_10": 240.127273, "activity_20": 220.189524, "activity_30": 212.397419}, "trend_signal": 1, "fair_value": 135.475135, "relative_strength": 41.489476, "rate_of_change": 0.9945300845350571, "market_dynamics": 1.243103, "expectation": {"probability": 39.331, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.0, "high": 260.0, "low": 242.0, "close": 244.0, "volume": 119}, "trend_line": 204.9, "activity_lines": {"activity_5": 254.266667, "activity_10": 243.327273, "activity_20": 223.394286, "activity_30": 215.036129}, "trend_signal": 1, "fair_value": 136.54041, "relative_strength": 31.815173, "rate_of_change": 0.886262924667657, "market_dynamics": 1.129832, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.0, "high": 258.0, "low": 244.0, "close": 256.0, "volume": 64}, "trend_line": 207.6, "activity_lines": {"activity_5": 254.266667, "activity_10": 247.636364, "activity_20": 227.608571, "activity_30": 218.332903}, "trend_signal": 1, "fair_value": 137.673804, "relative_strength": 32.155668, "rate_of_change": 1.3177159590043868, "market_dynamics": 1.042288, "expectation": {"probability": 39.4546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 270.0, "low": 240.0, "close": 264.0, "volume": 297}, "trend_line": 210.2, "activity_lines": {"activity_5": 256.533333, "activity_10": 252.363636, "activity_20": 232.365714, "activity_30": 221.971613}, "trend_signal": 1, "fair_value": 138.867284, "relative_strength": 46.579849, "rate_of_change": 1.2524084778420013, "market_dynamics": 0.982132, "expectation": {"probability": 39.9932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 272.0, "high": 274.0, "low": 228.0, "close": 228.0, "volume": 218}, "trend_line": 211.2, "activity_lines": {"activity_5": 247.333333, "activity_10": 249.381818, "activity_20": 233.427619, "activity_30": 223.12}, "trend_signal": 1, "fair_value": 139.815323, "relative_strength": 22.415727, "rate_of_change": 0.47573739295908657, "market_dynamics": 0.707201, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.0, "high": 258.0, "low": 224.0, "close": 240.0, "volume": 58}, "trend_line": 213.3, "activity_lines": {"activity_5": 244.0, "activity_10": 248.472727, "activity_20": 235.499048, "activity_30": 224.978065}, "trend_signal": 1, "fair_value": 140.854957, "relative_strength": 28.332198, "rate_of_change": 0.9943181818181925, "market_dynamics": 0.517016, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 240.0, "high": 250.0, "low": 224.0, "close": 236.0, "volume": 122}, "trend_line": 214.566667, "activity_lines": {"activity_5": 240.533333, "activity_10": 246.218182, "activity_20": 236.975238, "activity_30": 226.442581}, "trend_signal": 1, "fair_value": 141.80733, "relative_strength": 20.133714, "rate_of_change": 0.5938429442100253, "market_dynamics": 0.239713, "expectation": {"probability": 43.0841, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 238.0, "high": 264.0, "low": 230.0, "close": 248.0, "volume": 459}, "trend_line": 216.566667, "activity_lines": {"activity_5": 241.6, "activity_10": 245.781818, "activity_20": 239.289524, "activity_30": 228.59957}, "trend_signal": 1, "fair_value": 142.810217, "relative_strength": 28.066242, "rate_of_change": 0.9321112304922927, "market_dynamics": 0.075893, "expectation": {"probability": 40.0926, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.0, "high": 260.0, "low": 176.0, "close": 212.0, "volume": 1530}, "trend_line": 217.5, "activity_lines": {"activity_5": 231.2, "activity_10": 238.836364, "activity_20": 237.85619, "activity_30": 228.304946}, "trend_signal": 1, "fair_value": 143.611678, "relative_strength": 8.348902, "rate_of_change": 0.4309679845606178, "market_dynamics": -0.024981, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226.0, "high": 230.0, "low": 206.0, "close": 210.0, "volume": 181}, "trend_line": 217.966667, "activity_lines": {"activity_5": 223.6, "activity_10": 232.618182, "activity_20": 236.080952, "activity_30": 227.821075}, "trend_signal": 1, "fair_value": 144.294084, "relative_strength": 6.695518, "rate_of_change": 0.21455954022988555, "market_dynamics": -0.276313, "expectation": {"probability": 47.6587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 230.0, "high": 236.0, "low": 214.0, "close": 224.0, "volume": 164}, "trend_line": 218.966667, "activity_lines": {"activity_5": 221.866667, "activity_10": 229.781818, "activity_20": 235.547619, "activity_30": 228.210323}, "trend_signal": 1, "fair_value": 145.124084, "relative_strength": 11.954193, "rate_of_change": 0.45878574635451025, "market_dynamics": -0.423847, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.0, "high": 240.0, "low": 210.0, "close": 230.0, "volume": 141}, "trend_line": 219.433333, "activity_lines": {"activity_5": 223.2, "activity_10": 228.654545, "activity_20": 235.42381, "activity_30": 228.922151}, "trend_signal": 1, "fair_value": 145.934696, "relative_strength": 18.661322, "rate_of_change": 0.21312193604335383, "market_dynamics": -0.709168, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 230.0, "high": 234.0, "low": 212.0, "close": 220.0, "volume": 164}, "trend_line": 219.766667, "activity_lines": {"activity_5": 221.6, "activity_10": 225.963636, "activity_20": 234.133333, "activity_30": 228.95871}, "trend_signal": 1, "fair_value": 146.796904, "relative_strength": 8.650106, "rate_of_change": 0.15190672968541558, "market_dynamics": -0.847414, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 234.0, "high": 234.0, "low": 206.0, "close": 218.0, "volume": 258}, "trend_line": 220.1, "activity_lines": {"activity_5": 221.2, "activity_10": 223.563636, "activity_20": 232.552381, "activity_30": 228.844731}, "trend_signal": 1, "fair_value": 147.597577, "relative_strength": 6.741807, "rate_of_change": 0.15167586811515046, "market_dynamics": -0.823281, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210.0, "high": 236.0, "low": 196.0, "close": 236.0, "volume": 1596}, "trend_line": 221.3, "activity_lines": {"activity_5": 226.4, "activity_10": 225.272727, "activity_20": 232.6, "activity_30": 229.870538}, "trend_signal": 1, "fair_value": 148.571483, "relative_strength": 15.005675, "rate_of_change": 0.5452067242162731, "market_dynamics": -0.639604, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 236.0, "high": 238.0, "low": 202.0, "close": 220.0, "volume": 375}, "trend_line": 222.133333, "activity_lines": {"activity_5": 224.533333, "activity_10": 223.927273, "activity_20": 231.057143, "activity_30": 229.786667}, "trend_signal": 1, "fair_value": 149.448915, "relative_strength": 6.482667, "rate_of_change": 0.37656258472660725, "market_dynamics": -0.609521, "expectation": {"probability": 47.499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.0, "high": 234.0, "low": 212.0, "close": 216.0, "volume": 295}, "trend_line": 223.6, "activity_lines": {"activity_5": 221.6, "activity_10": 222.218182, "activity_20": 229.066667, "activity_30": 229.390968}, "trend_signal": 0, "fair_value": 150.261125, "relative_strength": 5.258716, "rate_of_change": 0.6602642566930741, "market_dynamics": -0.603823, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 234.0, "high": 234.0, "low": 216.0, "close": 222.0, "volume": 236}, "trend_line": 224.966667, "activity_lines": {"activity_5": 221.6, "activity_10": 221.963636, "activity_20": 227.647619, "activity_30": 229.287742}, "trend_signal": 0, "fair_value": 151.111796, "relative_strength": 7.861858, "rate_of_change": 0.6112106440071586, "market_dynamics": -0.620069, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.0, "high": 220.0, "low": 210.0, "close": 214.0, "volume": 150}, "trend_line": 226.093333, "activity_lines": {"activity_5": 218.8, "activity_10": 220.727273, "activity_20": 225.6, "activity_30": 228.580215}, "trend_signal": 0, "fair_value": 151.935542, "relative_strength": 1.348366, "rate_of_change": 0.5008146384637508, "market_dynamics": -0.819432, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.0, "high": 226.0, "low": 199.0, "close": 220.0, "volume": 222}, "trend_line": 227.066667, "activity_lines": {"activity_5": 218.266667, "activity_10": 220.545455, "activity_20": 224.4, "activity_30": 228.187097}, "trend_signal": 0, "fair_value": 152.797751, "relative_strength": 5.203353, "rate_of_change": 0.4305009736841706, "market_dynamics": -0.829742, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 232.0, "high": 238.0, "low": 214.0, "close": 238.0, "volume": 484}, "trend_line": 228.666667, "activity_lines": {"activity_5": 224.8, "activity_10": 223.454545, "activity_20": 225.085714, "activity_30": 228.892473}, "trend_signal": 0, "fair_value": 153.805791, "relative_strength": 10.008051, "rate_of_change": 0.7046388715433931, "market_dynamics": -0.571203, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.0, "high": 290.0, "low": 216.0, "close": 220.0, "volume": 816}, "trend_line": 229.833333, "activity_lines": {"activity_5": 224.133333, "activity_10": 222.836364, "activity_20": 224.152381, "activity_30": 228.333333}, "trend_signal": 0, "fair_value": 154.671044, "relative_strength": 0.105999, "rate_of_change": 0.5102037893437353, "market_dynamics": -0.433588, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 260.0, "low": 228.0, "close": 238.0, "volume": 4538}, "trend_line": 231.133333, "activity_lines": {"activity_5": 229.2, "activity_10": 225.672727, "activity_20": 225.047619, "activity_30": 228.860215}, "trend_signal": 0, "fair_value": 155.672994, "relative_strength": 5.498984, "rate_of_change": 0.565627266955217, "market_dynamics": 0.019832, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.0, "high": 252.0, "low": 230.0, "close": 252.0, "volume": 610}, "trend_line": 232.866667, "activity_lines": {"activity_5": 237.866667, "activity_10": 230.727273, "activity_20": 227.361905, "activity_30": 230.206452}, "trend_signal": 0, "fair_value": 156.740331, "relative_strength": 11.613852, "rate_of_change": 0.7499281810642231, "market_dynamics": 0.419952, "expectation": {"probability": 43.4024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 234.0, "high": 250.0, "low": 234.0, "close": 240.0, "volume": 206}, "trend_line": 233.466667, "activity_lines": {"activity_5": 240.0, "activity_10": 232.981818, "activity_20": 228.590476, "activity_30": 230.666667}, "trend_signal": 0, "fair_value": 157.755102, "relative_strength": 4.703314, "rate_of_change": 0.25765817312101363, "market_dynamics": 0.489956, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 234.0, "high": 254.0, "low": 232.0, "close": 234.0, "volume": 356}, "trend_line": 234.4, "activity_lines": {"activity_5": 238.8, "activity_10": 234.072727, "activity_20": 229.190476, "activity_30": 230.701075}, "trend_signal": 0, "fair_value": 158.725322, "relative_strength": 1.290307, "rate_of_change": 0.3997714157627498, "market_dynamics": 0.63242, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 234.0, "high": 242.0, "low": 232.0, "close": 240.0, "volume": 120}, "trend_line": 235.2, "activity_lines": {"activity_5": 239.866667, "activity_10": 236.0, "activity_20": 230.390476, "activity_30": 231.062366}, "trend_signal": 0, "fair_value": 159.715735, "relative_strength": -0.636278, "rate_of_change": 0.34129692832763775, "market_dynamics": 0.487216, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.0, "high": 242.0, "low": 230.0, "close": 240.0, "volume": 24}, "trend_line": 234.866667, "activity_lines": {"activity_5": 239.6, "activity_10": 237.490909, "activity_20": 231.571429, "activity_30": 231.372043}, "trend_signal": 0, "fair_value": 160.733551, "relative_strength": -2.802018, "rate_of_change": -0.14172321428570658, "market_dynamics": 0.360893, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 232.0, "high": 248.0, "low": 230.0, "close": 234.0, "volume": 195}, "trend_line": 233.6, "activity_lines": {"activity_5": 237.2, "activity_10": 237.563636, "activity_20": 232.219048, "activity_30": 231.316129}, "trend_signal": 0, "fair_value": 161.679414, "relative_strength": -4.222488, "rate_of_change": -0.5393132265976306, "market_dynamics": 0.276809, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 234.0, "high": 240.0, "low": 232.0, "close": 236.0, "volume": 1187}, "trend_line": 232.933333, "activity_lines": {"activity_5": 236.666667, "activity_10": 237.636364, "activity_20": 232.952381, "activity_30": 231.470968}, "trend_signal": 0, "fair_value": 162.583292, "relative_strength": -2.957977, "rate_of_change": -0.2853882705479408, "market_dynamics": 0.338088, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 238.0, "high": 240.0, "low": 234.0, "close": 240.0, "volume": 973}, "trend_line": 232.333333, "activity_lines": {"activity_5": 237.733333, "activity_10": 238.145455, "activity_20": 233.942857, "activity_30": 231.926882}, "trend_signal": 0, "fair_value": 163.543258, "relative_strength": 1.211032, "rate_of_change": -0.257584430820811, "market_dynamics": 0.385175, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.0, "high": 240.0, "low": 234.0, "close": 236.0, "volume": 1924}, "trend_line": 232.066667, "activity_lines": {"activity_5": 237.066667, "activity_10": 237.890909, "activity_20": 234.47619, "activity_30": 232.163441}, "trend_signal": 1, "fair_value": 164.447136, "relative_strength": 1.436936, "rate_of_change": -0.11477733158505282, "market_dynamics": 0.400893, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 240.0, "low": 234.0, "close": 240.0, "volume": 202}, "trend_line": 231.533333, "activity_lines": {"activity_5": 238.0, "activity_10": 238.072727, "activity_20": 235.361905, "activity_30": 232.675269}, "trend_signal": 1, "fair_value": 165.407103, "relative_strength": 2.356734, "rate_of_change": -0.22981930446736515, "market_dynamics": 0.467685, "expectation": {"probability": 40.8906, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 242.0, "high": 254.0, "low": 236.0, "close": 242.0, "volume": 447}, "trend_line": 230.8, "activity_lines": {"activity_5": 239.6, "activity_10": 238.581818, "activity_20": 236.342857, "activity_30": 233.350538}, "trend_signal": 1, "fair_value": 166.349442, "relative_strength": 7.90391, "rate_of_change": -0.31672890918042784, "market_dynamics": 0.43151, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 252.0, "high": 252.0, "low": 226.0, "close": 236.0, "volume": 452}, "trend_line": 231.066667, "activity_lines": {"activity_5": 238.666667, "activity_10": 238.181818, "activity_20": 236.638095, "activity_30": 233.686022}, "trend_signal": 1, "fair_value": 167.280723, "relative_strength": 7.199997, "rate_of_change": 0.11554029462737608, "market_dynamics": 0.182318, "expectation": {"probability": 44.7923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.0, "high": 236.0, "low": 228.0, "close": 228.0, "volume": 102}, "trend_line": 230.666667, "activity_lines": {"activity_5": 235.066667, "activity_10": 236.4, "activity_20": 236.171429, "activity_30": 233.488172}, "trend_signal": 1, "fair_value": 168.157677, "relative_strength": 4.827182, "rate_of_change": -0.1731102132528729, "market_dynamics": -0.135723, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 238.0, "low": 226.0, "close": 238.0, "volume": 53}, "trend_line": 230.733333, "activity_lines": {"activity_5": 235.6, "activity_10": 236.545455, "activity_20": 236.619048, "activity_30": 233.96129}, "trend_signal": 1, "fair_value": 168.995213, "relative_strength": 11.888507, "rate_of_change": 0.028901445044939196, "market_dynamics": -0.408479, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 232.0, "high": 248.0, "low": 222.0, "close": 240.0, "volume": 327}, "trend_line": 230.466667, "activity_lines": {"activity_5": 236.666667, "activity_10": 237.090909, "activity_20": 237.152381, "activity_30": 234.55914}, "trend_signal": 1, "fair_value": 169.711602, "relative_strength": 11.318107, "rate_of_change": -0.1155732448939168, "market_dynamics": -0.643609, "expectation": {"probability": 41.9182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.0, "high": 244.0, "low": 232.0, "close": 244.0, "volume": 232}, "trend_line": 231.533333, "activity_lines": {"activity_5": 239.066667, "activity_10": 238.363636, "activity_20": 237.980952, "activity_30": 235.432258}, "trend_signal": 1, "fair_value": 170.508437, "relative_strength": 7.954672, "rate_of_change": 0.4628287525848577, "market_dynamics": -0.535992, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 240.0, "high": 358.0, "low": 240.0, "close": 350.0, "volume": 916}, "trend_line": 236.2, "activity_lines": {"activity_5": 276.666667, "activity_10": 258.727273, "activity_20": 248.761905, "activity_30": 243.075269}, "trend_signal": 1, "fair_value": 172.094369, "relative_strength": 49.105933, "rate_of_change": 2.015548664001649, "market_dynamics": 0.085483, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 346.0, "high": 352.0, "low": 300.0, "close": 322.0, "volume": 276}, "trend_line": 239.466667, "activity_lines": {"activity_5": 297.333333, "activity_10": 271.927273, "activity_20": 256.257143, "activity_30": 248.610753}, "trend_signal": 1, "fair_value": 173.525172, "relative_strength": 33.540679, "rate_of_change": 1.3830088907705387, "market_dynamics": 0.623209, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.0, "high": 398.0, "low": 298.0, "close": 398.0, "volume": 359}, "trend_line": 245.066667, "activity_lines": {"activity_5": 337.066667, "activity_10": 297.454545, "activity_20": 270.590476, "activity_30": 258.83871}, "trend_signal": 1, "fair_value": 175.443154, "relative_strength": 67.515782, "rate_of_change": 2.33853006355995, "market_dynamics": 1.134759, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 304.0, "high": 1200.0, "low": 304.0, "close": 696.0, "volume": 1897}, "trend_line": 260.933333, "activity_lines": {"activity_5": 465.466667, "activity_10": 374.218182, "activity_20": 312.457143, "activity_30": 287.931183}, "trend_signal": 1, "fair_value": 179.283571, "relative_strength": 178.507959, "rate_of_change": 6.474428446035874, "market_dynamics": 1.585443, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.0, "high": 1190.0, "low": 640.0, "close": 760.0, "volume": 2921}, "trend_line": 279.0, "activity_lines": {"activity_5": 584.8, "activity_10": 454.327273, "activity_20": 358.238095, "activity_30": 320.129032}, "trend_signal": 1, "fair_value": 183.522066, "relative_strength": 192.549099, "rate_of_change": 6.9238631922890415, "market_dynamics": 1.625238, "expectation": {"probability": 43.5012, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 740.0, "high": 760.0, "low": 648.0, "close": 660.0, "volume": 359}, "trend_line": 293.133333, "activity_lines": {"activity_5": 636.4, "activity_10": 506.836364, "activity_20": 392.07619, "activity_30": 344.709677}, "trend_signal": 1, "fair_value": 187.107356, "relative_strength": 142.621925, "rate_of_change": 5.06571075268817, "market_dynamics": 1.59628, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 660.0, "high": 660.0, "low": 572.0, "close": 572.0, "volume": 704}, "trend_line": 304.866667, "activity_lines": {"activity_5": 638.0, "activity_10": 535.636364, "activity_20": 415.533333, "activity_30": 362.701075}, "trend_signal": 1, "fair_value": 190.110275, "relative_strength": 102.883189, "rate_of_change": 4.00272936547957, "market_dynamics": 1.477806, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 584.0, "high": 604.0, "low": 462.149994, "close": 501.0, "volume": 742}, "trend_line": 314.366667, "activity_lines": {"activity_5": 599.266667, "activity_10": 545.272727, "activity_20": 430.619048, "activity_30": 375.354839}, "trend_signal": 1, "fair_value": 192.682424, "relative_strength": 74.513933, "rate_of_change": 3.1161163316027594, "market_dynamics": 1.172415, "expectation": {"probability": 45.6287, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/107d0aa3-7557-4ace-8397-f30652107081/", "share_image": "https://sharemaestro.com/terminal/107d0aa3-7557-4ace-8397-f30652107081/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}