{"ticker": {"uuid": "107d583f-c8c0-49c1-9698-cade7232e675", "symbol": "DODLA", "name": "Dodla Dairy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DODLA rose 11.19%, moving from 972.30 to 1,081.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.01 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,081.10"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.01"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1078.699951, "high": 1131.900024, "low": 1061.900024, "close": 1081.099976, "volume": 112320}, "trend_line": 1142.173344, "activity_lines": {"activity_5": 1072.533342, "activity_10": 1076.534562, "activity_20": 1078.965249, "activity_30": 1106.199152}, "trend_signal": 0, "fair_value": 1061.275111, "relative_strength": -7.013005, "rate_of_change": -0.6108631800523641, "market_dynamics": 0.065019, "expectation": {"probability": 57.7177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 546.282249, "high": 546.78028, "low": 523.173923, "close": 529.150208, "volume": 167830}, "trend_line": 490.452109, "activity_lines": {"activity_5": 521.284776, "activity_10": 508.159881, "activity_20": 493.819227, "activity_30": 492.139447}, "trend_signal": 1, "fair_value": 516.233337, "relative_strength": 1.178522, "rate_of_change": 0.24736188228975975, "market_dynamics": 1.322317, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 531.241887, "high": 568.743103, "low": 515.155757, "close": 552.905945, "volume": 817394}, "trend_line": 492.930607, "activity_lines": {"activity_5": 534.641767, "activity_10": 518.086851, "activity_20": 499.877567, "activity_30": 496.168727}, "trend_signal": 1, "fair_value": 516.589382, "relative_strength": 4.384962, "rate_of_change": 0.5053496466869106, "market_dynamics": 1.509883, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 561.023725, "high": 583.683815, "low": 547.826097, "close": 574.569946, "volume": 456370}, "trend_line": 496.049895, "activity_lines": {"activity_5": 550.817562, "activity_10": 530.599917, "activity_20": 507.755825, "activity_30": 501.435781}, "trend_signal": 1, "fair_value": 517.146887, "relative_strength": 9.393598, "rate_of_change": 0.6328046900930182, "market_dynamics": 1.601103, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.619822, "high": 596.532895, "low": 568.842698, "close": 581.691711, "volume": 380342}, "trend_line": 499.147602, "activity_lines": {"activity_5": 564.403646, "activity_10": 542.518076, "activity_20": 515.951635, "activity_30": 506.961059}, "trend_signal": 1, "fair_value": 517.7616, "relative_strength": 7.732751, "rate_of_change": 0.6244748827131621, "market_dynamics": 1.589659, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 587.667983, "high": 600.56681, "low": 580.048196, "close": 588.614258, "volume": 511141}, "trend_line": 502.346575, "activity_lines": {"activity_5": 575.234005, "activity_10": 553.898373, "activity_20": 524.401913, "activity_30": 512.733102}, "trend_signal": 1, "fair_value": 518.430021, "relative_strength": 8.161769, "rate_of_change": 0.6408871819041548, "market_dynamics": 1.6929, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 588.614272, "high": 636.474349, "low": 586.223734, "close": 617.25061, "volume": 301445}, "trend_line": 506.178038, "activity_lines": {"activity_5": 592.52207, "activity_10": 568.768455, "activity_20": 535.120095, "activity_30": 520.146265}, "trend_signal": 1, "fair_value": 519.353578, "relative_strength": 11.957094, "rate_of_change": 0.7627130731407977, "market_dynamics": 1.663892, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 622.479868, "high": 789.218195, "low": 612.469572, "close": 764.914673, "volume": 2813539}, "trend_line": 515.323414, "activity_lines": {"activity_5": 653.15813, "activity_10": 608.221899, "activity_20": 559.283261, "activity_30": 536.838951}, "trend_signal": 1, "fair_value": 521.627292, "relative_strength": 36.55459, "rate_of_change": 1.8067508491942792, "market_dynamics": 1.673142, "expectation": {"probability": 61.2774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 773.928873, "high": 895.347082, "low": 702.263215, "close": 775.472717, "volume": 4284060}, "trend_line": 524.382465, "activity_lines": {"activity_5": 703.179622, "activity_10": 644.539593, "activity_20": 583.122942, "activity_30": 553.622777}, "trend_signal": 1, "fair_value": 523.956149, "relative_strength": 38.103006, "rate_of_change": 1.7579350663853337, "market_dynamics": 1.702587, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 781.698055, "high": 782.694103, "low": 689.762861, "close": 752.314697, "volume": 546817}, "trend_line": 533.262229, "activity_lines": {"activity_5": 732.088257, "activity_10": 671.640242, "activity_20": 603.338916, "activity_30": 568.328083}, "trend_signal": 1, "fair_value": 526.032136, "relative_strength": 33.997408, "rate_of_change": 1.6933754640327308, "market_dynamics": 1.629239, "expectation": {"probability": 66.1638, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.910766, "high": 765.910766, "low": 708.687797, "close": 740.312256, "volume": 755421}, "trend_line": 541.137644, "activity_lines": {"activity_5": 745.621212, "activity_10": 692.075509, "activity_20": 620.996464, "activity_30": 581.686149}, "trend_signal": 1, "fair_value": 527.962587, "relative_strength": 31.600776, "rate_of_change": 1.4768372053592371, "market_dynamics": 1.587968, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.031632, "high": 804.258516, "low": 719.74386, "close": 758.340759, "volume": 905342}, "trend_line": 549.741836, "activity_lines": {"activity_5": 755.050468, "activity_10": 712.188429, "activity_20": 638.966823, "activity_30": 595.699253}, "trend_signal": 1, "fair_value": 530.019535, "relative_strength": 34.665123, "rate_of_change": 1.5900191190543034, "market_dynamics": 1.502901, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 764.864882, "high": 764.864882, "low": 702.860885, "close": 732.792114, "volume": 839936}, "trend_line": 557.441282, "activity_lines": {"activity_5": 746.557499, "activity_10": 723.489039, "activity_20": 653.092435, "activity_30": 607.508948}, "trend_signal": 1, "fair_value": 531.813983, "relative_strength": 29.662312, "rate_of_change": 1.4005566787534733, "market_dynamics": 1.306148, "expectation": {"probability": 61.2319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 735.033287, "high": 790.861738, "low": 730.15259, "close": 736.17865, "volume": 850750}, "trend_line": 565.353219, "activity_lines": {"activity_5": 741.334879, "activity_10": 732.134726, "activity_20": 666.329666, "activity_30": 619.040391}, "trend_signal": 1, "fair_value": 533.606655, "relative_strength": 28.580011, "rate_of_change": 1.4193310139524196, "market_dynamics": 1.159963, "expectation": {"probability": 58.3456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 741.656947, "high": 769.446698, "low": 722.134403, "close": 739.515442, "volume": 445550}, "trend_line": 573.447764, "activity_lines": {"activity_5": 739.844128, "activity_10": 738.448761, "activity_20": 678.62018, "activity_30": 630.276664}, "trend_signal": 1, "fair_value": 535.397166, "relative_strength": 26.130109, "rate_of_change": 1.4317677388160481, "market_dynamics": 0.975749, "expectation": {"probability": 59.8862, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 739.565261, "high": 766.956541, "low": 652.162099, "close": 696.934387, "volume": 877362}, "trend_line": 580.274008, "activity_lines": {"activity_5": 725.012976, "activity_10": 734.151265, "activity_20": 685.633301, "activity_30": 638.243543}, "trend_signal": 1, "fair_value": 536.789729, "relative_strength": 16.315648, "rate_of_change": 1.1903863662113738, "market_dynamics": 0.667042, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 692.252952, "high": 704.603964, "low": 648.875156, "close": 680.997681, "volume": 485829}, "trend_line": 586.726736, "activity_lines": {"activity_5": 707.761446, "activity_10": 724.986729, "activity_20": 690.163185, "activity_30": 644.741844}, "trend_signal": 1, "fair_value": 538.022275, "relative_strength": 16.27011, "rate_of_change": 1.1120139642718547, "market_dynamics": 0.357618, "expectation": {"probability": 59.7579, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 680.79848, "high": 697.233223, "low": 662.421362, "close": 687.42218, "volume": 257298}, "trend_line": 593.446738, "activity_lines": {"activity_5": 697.807621, "activity_10": 715.831246, "activity_20": 694.408247, "activity_30": 651.238325}, "trend_signal": 1, "fair_value": 539.288376, "relative_strength": 17.196534, "rate_of_change": 1.1453376142041058, "market_dynamics": 0.025669, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 687.422192, "high": 725.271945, "low": 672.332048, "close": 692.601624, "volume": 638469}, "trend_line": 600.61164, "activity_lines": {"activity_5": 692.60494, "activity_10": 709.026434, "activity_20": 698.191568, "activity_30": 657.635414}, "trend_signal": 1, "fair_value": 540.576723, "relative_strength": 17.60101, "rate_of_change": 1.2073369927260404, "market_dynamics": -0.249177, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 687.272787, "high": 688.567592, "low": 664.662459, "close": 675.469604, "volume": 455571}, "trend_line": 607.957492, "activity_lines": {"activity_5": 684.59672, "activity_10": 700.613457, "activity_20": 699.426669, "activity_30": 662.46496}, "trend_signal": 1, "fair_value": 541.70083, "relative_strength": 13.68786, "rate_of_change": 1.2230618773888626, "market_dynamics": -0.462194, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.937575, "high": 707.143883, "low": 663.865626, "close": 669.393677, "volume": 367290}, "trend_line": 615.422867, "activity_lines": {"activity_5": 678.832914, "activity_10": 692.492949, "activity_20": 699.274887, "activity_30": 666.428585}, "trend_signal": 1, "fair_value": 542.756143, "relative_strength": 13.477642, "rate_of_change": 1.227943581292357, "market_dynamics": -0.59249, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 688.268741, "high": 727.015008, "low": 648.675857, "close": 700.569946, "volume": 1418605}, "trend_line": 623.377965, "activity_lines": {"activity_5": 685.297245, "activity_10": 691.330282, "activity_20": 701.487058, "activity_30": 671.921945}, "trend_signal": 1, "fair_value": 544.049699, "relative_strength": 21.18514, "rate_of_change": 1.292623077003738, "market_dynamics": -0.625843, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 705.849018, "high": 706.496413, "low": 669.642739, "close": 682.342285, "volume": 221636}, "trend_line": 630.172668, "activity_lines": {"activity_5": 684.380871, "activity_10": 687.903874, "activity_20": 701.146976, "activity_30": 675.726095}, "trend_signal": 1, "fair_value": 545.174029, "relative_strength": 16.300127, "rate_of_change": 1.0899812604059604, "market_dynamics": -0.761617, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 687.272735, "high": 746.985809, "low": 683.88615, "close": 742.901978, "volume": 1022136}, "trend_line": 639.248319, "activity_lines": {"activity_5": 703.989722, "activity_10": 696.405589, "activity_20": 705.958121, "activity_30": 682.998953}, "trend_signal": 1, "fair_value": 546.768609, "relative_strength": 24.459419, "rate_of_change": 1.4401848034450127, "market_dynamics": -0.623792, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 751.218978, "high": 836.679843, "low": 739.067187, "close": 825.773132, "volume": 1759442}, "trend_line": 650.677964, "activity_lines": {"activity_5": 747.868933, "activity_10": 719.852543, "activity_20": 717.860175, "activity_30": 695.032812}, "trend_signal": 1, "fair_value": 549.000645, "relative_strength": 34.868308, "rate_of_change": 1.7879820189249391, "market_dynamics": -0.252987, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 826.719375, "high": 856.600798, "low": 771.239521, "close": 780.303589, "volume": 741308}, "trend_line": 660.215119, "activity_lines": {"activity_5": 766.571395, "activity_10": 733.463987, "activity_20": 724.269504, "activity_30": 703.395756}, "trend_signal": 1, "fair_value": 550.836383, "relative_strength": 25.987844, "rate_of_change": 1.4657258317725947, "market_dynamics": -0.090659, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 788.869625, "high": 840.763592, "low": 780.353431, "close": 803.262451, "volume": 1000410}, "trend_line": 670.567373, "activity_lines": {"activity_5": 785.532817, "activity_10": 749.733965, "activity_20": 731.952585, "activity_30": 712.624616}, "trend_signal": 1, "fair_value": 552.823989, "relative_strength": 25.625172, "rate_of_change": 1.5680122587438075, "market_dynamics": 0.28334, "expectation": {"probability": 56.8473, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 816.659285, "high": 850.624587, "low": 792.505135, "close": 816.908325, "volume": 767524}, "trend_line": 681.568716, "activity_lines": {"activity_5": 802.196696, "activity_10": 766.262016, "activity_20": 740.049502, "activity_30": 722.065967}, "trend_signal": 1, "fair_value": 554.887148, "relative_strength": 22.564643, "rate_of_change": 1.6406021889764713, "market_dynamics": 0.444779, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 821.639569, "high": 873.135192, "low": 817.356499, "close": 838.373108, "volume": 818754}, "trend_line": 692.843972, "activity_lines": {"activity_5": 817.044434, "activity_10": 784.338461, "activity_20": 749.943096, "activity_30": 732.18238}, "trend_signal": 1, "fair_value": 557.084714, "relative_strength": 22.073592, "rate_of_change": 1.6543094973860293, "market_dynamics": 0.454634, "expectation": {"probability": 58.9503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 838.373174, "high": 912.329692, "low": 808.79053, "close": 872.487793, "volume": 1065444}, "trend_line": 705.068795, "activity_lines": {"activity_5": 836.898991, "activity_10": 805.967185, "activity_20": 762.786182, "activity_30": 743.772304}, "trend_signal": 1, "fair_value": 559.510891, "relative_strength": 26.665579, "rate_of_change": 1.7644409844125792, "market_dynamics": 0.731277, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 876.521762, "high": 920.347843, "low": 827.964497, "close": 874.728882, "volume": 857628}, "trend_line": 716.149821, "activity_lines": {"activity_5": 854.386267, "activity_10": 824.421231, "activity_20": 775.270451, "activity_30": 754.718116}, "trend_signal": 1, "fair_value": 561.917136, "relative_strength": 23.841044, "rate_of_change": 1.5716233761274248, "market_dynamics": 0.868145, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 877.816629, "high": 927.170787, "low": 852.118629, "close": 894.400818, "volume": 402828}, "trend_line": 728.324841, "activity_lines": {"activity_5": 872.135836, "activity_10": 842.718626, "activity_20": 788.98816, "activity_30": 766.21818}, "trend_signal": 1, "fair_value": 564.435951, "relative_strength": 25.705904, "rate_of_change": 1.700066053636564, "market_dynamics": 0.93597, "expectation": {"probability": 62.2414, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.450623, "high": 917.807982, "low": 871.541479, "close": 878.36438, "volume": 286674}, "trend_line": 739.173456, "activity_lines": {"activity_5": 878.464034, "activity_10": 854.576106, "activity_20": 800.530683, "activity_30": 775.89815}, "trend_signal": 1, "fair_value": 566.796316, "relative_strength": 21.556597, "rate_of_change": 1.4895297248278252, "market_dynamics": 0.901095, "expectation": {"probability": 63.8238, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 878.36438, "high": 878.36438, "low": 809.188994, "close": 851.570801, "volume": 263227}, "trend_line": 748.406818, "activity_lines": {"activity_5": 871.763969, "activity_10": 857.997989, "activity_20": 808.828236, "activity_30": 783.149592}, "trend_signal": 1, "fair_value": 568.921498, "relative_strength": 18.528259, "rate_of_change": 1.2491468578925886, "market_dynamics": 0.70032, "expectation": {"probability": 62.3056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 859.339931, "high": 881.452228, "low": 831.998416, "close": 876.073547, "volume": 191963}, "trend_line": 758.219545, "activity_lines": {"activity_5": 872.35164, "activity_10": 863.89912, "activity_20": 818.909897, "activity_30": 791.386155}, "trend_signal": 1, "fair_value": 571.196699, "relative_strength": 22.5909, "rate_of_change": 1.3111487982195258, "market_dynamics": 0.550644, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 921.343889, "high": 1079.815028, "low": 902.817431, "close": 988.826111, "volume": 2276857}, "trend_line": 771.559941, "activity_lines": {"activity_5": 910.284448, "activity_10": 889.386164, "activity_20": 839.079621, "activity_30": 806.263998}, "trend_signal": 1, "fair_value": 574.267503, "relative_strength": 33.86389, "rate_of_change": 1.7594371034051808, "market_dynamics": 0.705333, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 991.266476, "high": 1043.708276, "low": 972.391364, "close": 985.738403, "volume": 409779}, "trend_line": 783.842867, "activity_lines": {"activity_5": 939.581539, "activity_10": 910.520488, "activity_20": 857.565317, "activity_30": 820.081964}, "trend_signal": 1, "fair_value": 577.27094, "relative_strength": 32.56742, "rate_of_change": 1.5919600470807718, "market_dynamics": 0.840085, "expectation": {"probability": 62.4894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 981.10674, "high": 1038.578693, "low": 951.77313, "close": 1010.440308, "volume": 347742}, "trend_line": 792.027055, "activity_lines": {"activity_5": 971.023425, "activity_10": 932.828323, "activity_20": 876.952429, "activity_30": 834.701153}, "trend_signal": 1, "fair_value": 580.409849, "relative_strength": 32.918448, "rate_of_change": 1.0441107962522371, "market_dynamics": 1.06279, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1015.968312, "high": 1063.778586, "low": 981.156539, "close": 994.70282, "volume": 228456}, "trend_line": 799.334725, "activity_lines": {"activity_5": 988.414421, "activity_10": 948.756033, "activity_20": 893.302551, "activity_30": 847.777009}, "trend_signal": 1, "fair_value": 583.390374, "relative_strength": 28.624912, "rate_of_change": 0.9226540878707773, "market_dynamics": 1.20387, "expectation": {"probability": 62.1163, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 994.702855, "high": 1011.087744, "low": 970.200056, "close": 989.02533, "volume": 159217}, "trend_line": 807.225079, "activity_lines": {"activity_5": 994.370785, "activity_10": 960.809113, "activity_20": 907.673383, "activity_30": 860.015113}, "trend_signal": 1, "fair_value": 586.287766, "relative_strength": 26.009399, "rate_of_change": 0.9871151287716172, "market_dynamics": 1.161692, "expectation": {"probability": 60.8386, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 987.082996, "high": 991.963653, "low": 869.997635, "close": 892.558105, "volume": 513401}, "trend_line": 812.299941, "activity_lines": {"activity_5": 960.641288, "activity_10": 953.203834, "activity_20": 911.363737, "activity_30": 865.520469}, "trend_signal": 1, "fair_value": 588.459896, "relative_strength": 12.183977, "rate_of_change": 0.6286799223689554, "market_dynamics": 0.817254, "expectation": {"probability": 59.3822, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 895.994527, "high": 908.694133, "low": 790.164425, "close": 833.691711, "volume": 329908}, "trend_line": 814.811639, "activity_lines": {"activity_5": 913.707528, "activity_10": 934.571407, "activity_20": 908.385081, "activity_30": 866.900583}, "trend_signal": 1, "fair_value": 590.186881, "relative_strength": 6.372225, "rate_of_change": 0.309208196778636, "market_dynamics": 0.228907, "expectation": {"probability": 57.994, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 858.592894, "high": 858.592894, "low": 797.834065, "close": 827.665649, "volume": 124650}, "trend_line": 817.974091, "activity_lines": {"activity_5": 874.901526, "activity_10": 915.947133, "activity_20": 904.1986, "activity_30": 867.729874}, "trend_signal": 1, "fair_value": 591.847572, "relative_strength": 4.62108, "rate_of_change": 0.38812062182632, "market_dynamics": -0.340384, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 830.703592, "high": 830.703592, "low": 787.973131, "close": 799.975525, "volume": 151900}, "trend_line": 820.100653, "activity_lines": {"activity_5": 839.05046, "activity_10": 893.210087, "activity_20": 896.682949, "activity_30": 866.568676}, "trend_signal": 1, "fair_value": 593.292905, "relative_strength": -0.414743, "rate_of_change": 0.25997913911920245, "market_dynamics": -0.986534, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.90988, "high": 875.575475, "low": 791.060904, "close": 856.650574, "volume": 222584}, "trend_line": 824.005157, "activity_lines": {"activity_5": 835.072896, "activity_10": 881.715692, "activity_20": 894.293143, "activity_30": 868.926736}, "trend_signal": 1, "fair_value": 595.109165, "relative_strength": 5.145262, "rate_of_change": 0.4761005842047645, "market_dynamics": -1.161254, "expectation": {"probability": 51.364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 856.650629, "high": 891.263258, "low": 830.106, "close": 883.145508, "volume": 201241}, "trend_line": 830.212195, "activity_lines": {"activity_5": 848.751961, "activity_10": 875.391701, "activity_20": 894.279628, "activity_30": 872.742242}, "trend_signal": 1, "fair_value": 597.082016, "relative_strength": 7.636594, "rate_of_change": 0.753276596301678, "market_dynamics": -1.083637, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 899.231687, "high": 913.3755, "low": 855.654588, "close": 899.77948, "volume": 334097}, "trend_line": 837.504921, "activity_lines": {"activity_5": 868.60319, "activity_10": 874.013535, "activity_20": 895.360578, "activity_30": 877.230454}, "trend_signal": 1, "fair_value": 599.141183, "relative_strength": 10.734743, "rate_of_change": 0.8784171135910641, "market_dynamics": -0.910064, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 902.419019, "high": 1013.179485, "low": 896.442734, "close": 956.45459, "volume": 1137378}, "trend_line": 846.472668, "activity_lines": {"activity_5": 902.940271, "activity_10": 884.502824, "activity_20": 901.379552, "activity_30": 884.904626}, "trend_signal": 1, "fair_value": 601.555462, "relative_strength": 15.351282, "rate_of_change": 1.07076946954441, "market_dynamics": -0.549344, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 964.173939, "high": 976.126514, "low": 941.264853, "close": 962.480652, "volume": 220736}, "trend_line": 855.468636, "activity_lines": {"activity_5": 930.70011, "activity_10": 897.069319, "activity_20": 907.307931, "activity_30": 892.389013}, "trend_signal": 1, "fair_value": 603.977779, "relative_strength": 14.860285, "rate_of_change": 1.0627594180040256, "market_dynamics": -0.381321, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 964.373163, "high": 973.785823, "low": 921.343859, "close": 932.599182, "volume": 180423}, "trend_line": 864.039622, "activity_lines": {"activity_5": 937.665784, "activity_10": 904.788677, "activity_20": 909.799468, "activity_30": 897.365177}, "trend_signal": 1, "fair_value": 606.168588, "relative_strength": 12.505787, "rate_of_change": 1.0019053462995764, "market_dynamics": -0.328011, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 926.124921, "high": 1002.023777, "low": 914.570794, "close": 979.114685, "volume": 454299}, "trend_line": 874.363656, "activity_lines": {"activity_5": 955.073385, "activity_10": 921.99133, "activity_20": 916.434807, "activity_30": 904.789374}, "trend_signal": 1, "fair_value": 608.63843, "relative_strength": 15.009024, "rate_of_change": 1.1948565479095568, "market_dynamics": -0.181116, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1015.968384, "high": 1015.968384, "low": 873.782678, "close": 880.356567, "volume": 675288}, "trend_line": 880.356543, "activity_lines": {"activity_5": 933.163668, "activity_10": 919.664205, "activity_20": 913.167537, "activity_30": 905.176014}, "trend_signal": 1, "fair_value": 610.426049, "relative_strength": 0.634736, "rate_of_change": 0.6853998286497851, "market_dynamics": -0.321763, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.922567, "high": 894.450618, "low": 846.64035, "close": 864.917786, "volume": 226899}, "trend_line": 886.442393, "activity_lines": {"activity_5": 907.402551, "activity_10": 913.681576, "activity_20": 908.496783, "activity_30": 904.179965}, "trend_signal": 1, "fair_value": 612.089394, "relative_strength": 0.279061, "rate_of_change": 0.6912937773213155, "market_dynamics": -0.481792, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 913.325762, "high": 976.773965, "low": 818.004023, "close": 971.046692, "volume": 775265}, "trend_line": 894.047217, "activity_lines": {"activity_5": 923.12019, "activity_10": 926.317801, "activity_20": 913.997576, "activity_30": 909.638307}, "trend_signal": 1, "fair_value": 614.420286, "relative_strength": 8.195729, "rate_of_change": 0.857903915703184, "market_dynamics": -0.237524, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 971.04671, "high": 1078.71944, "low": 962.879108, "close": 1040.471191, "volume": 966824}, "trend_line": 901.203819, "activity_lines": {"activity_5": 961.40826, "activity_10": 948.466277, "activity_20": 925.541293, "activity_30": 919.085015}, "trend_signal": 1, "fair_value": 617.169001, "relative_strength": 14.211035, "rate_of_change": 0.8004724877970182, "market_dynamics": 0.047143, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1040.969133, "high": 1058.599305, "low": 1015.719323, "close": 1034.843384, "volume": 295033}, "trend_line": 909.688479, "activity_lines": {"activity_5": 990.628927, "activity_10": 966.249323, "activity_20": 935.766183, "activity_30": 927.706922}, "trend_signal": 1, "fair_value": 619.846401, "relative_strength": 12.682045, "rate_of_change": 0.9414806973870666, "market_dynamics": 0.360878, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1045.052986, "high": 1073.739138, "low": 978.616617, "close": 1010.938416, "volume": 1464811}, "trend_line": 916.611011, "activity_lines": {"activity_5": 1008.166024, "activity_10": 976.927868, "activity_20": 943.495279, "activity_30": 934.239176}, "trend_signal": 1, "fair_value": 622.648104, "relative_strength": 7.121698, "rate_of_change": 0.7609783084875072, "market_dynamics": 0.862129, "expectation": {"probability": 55.8542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1010.988214, "high": 1155.414979, "low": 1006.00792, "close": 1128.422119, "volume": 1072647}, "trend_line": 926.994804, "activity_lines": {"activity_5": 1056.158899, "activity_10": 1006.946014, "activity_20": 962.293299, "activity_30": 947.904409}, "trend_signal": 1, "fair_value": 626.137142, "relative_strength": 17.117107, "rate_of_change": 1.1328461992477727, "market_dynamics": 1.142296, "expectation": {"probability": 55.237, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1125.533621, "high": 1148.791316, "low": 1070.999979, "close": 1118.312378, "volume": 327176}, "trend_line": 936.326113, "activity_lines": {"activity_5": 1083.214905, "activity_10": 1031.999343, "activity_20": 979.566669, "activity_30": 960.247478}, "trend_signal": 1, "fair_value": 629.467198, "relative_strength": 14.44028, "rate_of_change": 1.006619342388452, "market_dynamics": 1.099413, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1111.439579, "high": 1233.106676, "low": 1099.636441, "close": 1156.162109, "volume": 647710}, "trend_line": 945.781923, "activity_lines": {"activity_5": 1113.069775, "activity_10": 1061.101137, "activity_20": 999.856158, "activity_30": 974.430446}, "trend_signal": 1, "fair_value": 633.043711, "relative_strength": 17.69867, "rate_of_change": 1.009884255999602, "market_dynamics": 1.200006, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1165.07676, "high": 1340.779571, "low": 1138.880783, "close": 1172.945435, "volume": 1854338}, "trend_line": 955.722475, "activity_lines": {"activity_5": 1140.80636, "activity_10": 1089.189665, "activity_20": 1020.948169, "activity_30": 989.086156}, "trend_signal": 1, "fair_value": 636.617988, "relative_strength": 17.508046, "rate_of_change": 1.0510406001913006, "market_dynamics": 1.306041, "expectation": {"probability": 55.5614, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1196.402473, "high": 1238.48548, "low": 1177.37794, "close": 1210.845093, "volume": 432347}, "trend_line": 966.270618, "activity_lines": {"activity_5": 1171.96936, "activity_10": 1120.644844, "activity_20": 1044.314494, "activity_30": 1005.54568}, "trend_signal": 1, "fair_value": 640.513428, "relative_strength": 21.274038, "rate_of_change": 1.1036826354847395, "market_dynamics": 1.192924, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1162.68627, "high": 1196.601614, "low": 1141.420609, "close": 1171.003296, "volume": 427078}, "trend_line": 976.025248, "activity_lines": {"activity_5": 1176.52465, "activity_10": 1138.847178, "activity_20": 1062.090393, "activity_30": 1018.75424}, "trend_signal": 1, "fair_value": 644.199762, "relative_strength": 18.408205, "rate_of_change": 1.0095132583240796, "market_dynamics": 1.154644, "expectation": {"probability": 56.8564, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1155.415028, "high": 1234.551018, "low": 1150.43479, "close": 1179.519287, "volume": 598669}, "trend_line": 986.956864, "activity_lines": {"activity_5": 1181.079858, "activity_10": 1153.032683, "activity_20": 1079.042399, "activity_30": 1031.882888}, "trend_signal": 1, "fair_value": 648.084027, "relative_strength": 17.934105, "rate_of_change": 1.1200136494829653, "market_dynamics": 1.08419, "expectation": {"probability": 56.0804, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1229.919498, "high": 1254.023773, "low": 1197.249091, "close": 1211.094116, "volume": 265341}, "trend_line": 998.124217, "activity_lines": {"activity_5": 1192.079549, "activity_10": 1169.168655, "activity_20": 1097.194179, "activity_30": 1046.343355}, "trend_signal": 1, "fair_value": 652.334149, "relative_strength": 19.111095, "rate_of_change": 1.1314935239155546, "market_dynamics": 0.90372, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1225.088459, "high": 1288.337593, "low": 1184.001595, "close": 1271.404785, "volume": 242172}, "trend_line": 1007.543506, "activity_lines": {"activity_5": 1219.520662, "activity_10": 1193.167968, "activity_20": 1119.402006, "activity_30": 1063.97436}, "trend_signal": 1, "fair_value": 657.072717, "relative_strength": 22.27974, "rate_of_change": 0.9436990746813966, "market_dynamics": 0.938581, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1294.861636, "high": 1294.861636, "low": 1204.619843, "close": 1207.657715, "volume": 255618}, "trend_line": 1014.940816, "activity_lines": {"activity_5": 1219.148796, "activity_10": 1201.275788, "activity_20": 1133.68983, "activity_30": 1076.884954}, "trend_signal": 1, "fair_value": 661.341674, "relative_strength": 17.324417, "rate_of_change": 0.7341926136140529, "market_dynamics": 1.010666, "expectation": {"probability": 57.9324, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1215.626089, "high": 1304.822146, "low": 1179.370059, "close": 1239.879883, "volume": 314078}, "trend_line": 1022.588802, "activity_lines": {"activity_5": 1229.730143, "activity_10": 1211.66547, "activity_20": 1149.580346, "activity_30": 1091.397152}, "trend_signal": 1, "fair_value": 665.22626, "relative_strength": 17.275735, "rate_of_change": 0.7535400960759022, "market_dynamics": 1.035487, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1217.817455, "high": 1245.10926, "low": 1183.652963, "close": 1202.7771, "volume": 218505}, "trend_line": 1029.524611, "activity_lines": {"activity_5": 1223.352124, "activity_10": 1213.282686, "activity_20": 1160.587618, "activity_30": 1103.022203}, "trend_signal": 1, "fair_value": 669.109887, "relative_strength": 11.233149, "rate_of_change": 0.678259823150309, "market_dynamics": 0.878048, "expectation": {"probability": 57.8319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1196.25305, "high": 1208.20562, "low": 1155.31545, "close": 1178.722534, "volume": 187823}, "trend_line": 1035.847852, "activity_lines": {"activity_5": 1207.405396, "activity_10": 1208.990623, "activity_20": 1168.159711, "activity_30": 1112.647876}, "trend_signal": 1, "fair_value": 672.874755, "relative_strength": 6.901563, "rate_of_change": 0.6141903682961157, "market_dynamics": 0.494911, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1180.316284, "high": 1207.15967, "low": 1150.434708, "close": 1165.973022, "volume": 140681}, "trend_line": 1044.961682, "activity_lines": {"activity_5": 1189.366935, "activity_10": 1201.970277, "activity_20": 1173.345548, "activity_30": 1121.043048}, "trend_signal": 1, "fair_value": 676.543848, "relative_strength": 10.095777, "rate_of_change": 0.879842535021254, "market_dynamics": 0.073037, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1254.969961, "high": 1303.826088, "low": 1126.230755, "close": 1286.793701, "volume": 615706}, "trend_line": 1060.065082, "activity_lines": {"activity_5": 1218.630819, "activity_10": 1217.044098, "activity_20": 1189.148315, "activity_30": 1136.645114}, "trend_signal": 1, "fair_value": 681.034681, "relative_strength": 20.797421, "rate_of_change": 1.4453544335800788, "market_dynamics": -0.124087, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1294.861725, "high": 1330.719355, "low": 1257.011836, "close": 1288.387329, "volume": 354918}, "trend_line": 1075.422471, "activity_lines": {"activity_5": 1243.150179, "activity_10": 1231.026787, "activity_20": 1203.167442, "activity_30": 1151.375581}, "trend_signal": 1, "fair_value": 685.485608, "relative_strength": 20.528075, "rate_of_change": 1.4487213342623817, "market_dynamics": -0.14121, "expectation": {"probability": 54.4997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1304.822124, "high": 1332.611872, "low": 1205.117799, "close": 1254.123291, "volume": 836862}, "trend_line": 1090.56073, "activity_lines": {"activity_5": 1253.014363, "activity_10": 1236.645395, "activity_20": 1211.906805, "activity_30": 1162.904666}, "trend_signal": 1, "fair_value": 689.761588, "relative_strength": 19.781368, "rate_of_change": 1.4076569355969717, "market_dynamics": -0.060543, "expectation": {"probability": 55.0978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1261.892445, "high": 1272.039274, "low": 1169.784805, "close": 1243.03064, "volume": 444102}, "trend_line": 1103.440066, "activity_lines": {"activity_5": 1255.757918, "activity_10": 1238.89072, "activity_20": 1218.241741, "activity_30": 1172.741435}, "trend_signal": 1, "fair_value": 693.989766, "relative_strength": 17.30242, "rate_of_change": 1.1809829242613539, "market_dynamics": 0.00936, "expectation": {"probability": 55.9392, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1236.240353, "high": 1237.688244, "low": 1149.513766, "close": 1204.036133, "volume": 925818}, "trend_line": 1114.13642, "activity_lines": {"activity_5": 1241.216097, "activity_10": 1233.465472, "activity_20": 1219.898346, "activity_30": 1179.231504}, "trend_signal": 1, "fair_value": 697.858478, "relative_strength": 13.774371, "rate_of_change": 0.9693642935021137, "market_dynamics": -0.143246, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1203.137445, "high": 1203.137445, "low": 1146.368289, "close": 1156.404053, "volume": 106347}, "trend_line": 1122.690572, "activity_lines": {"activity_5": 1208.259375, "activity_10": 1220.60473, "activity_20": 1216.212883, "activity_30": 1181.958448}, "trend_signal": 1, "fair_value": 701.509969, "relative_strength": 11.773889, "rate_of_change": 0.7677831768572767, "market_dynamics": -0.468558, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1165.0416, "high": 1225.256, "low": 1143.721984, "close": 1218.665405, "volume": 157290}, "trend_line": 1131.430933, "activity_lines": {"activity_5": 1204.74908, "activity_10": 1219.996118, "activity_20": 1217.764378, "activity_30": 1188.150373}, "trend_signal": 1, "fair_value": 705.697527, "relative_strength": 15.363338, "rate_of_change": 0.7785191412474177, "market_dynamics": -0.664019, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1228.151885, "high": 1264.150571, "low": 1205.48406, "close": 1227.103271, "volume": 409544}, "trend_line": 1140.251687, "activity_lines": {"activity_5": 1208.699536, "activity_10": 1221.307382, "activity_20": 1219.68975, "activity_30": 1194.322781}, "trend_signal": 1, "fair_value": 709.929596, "relative_strength": 14.52532, "rate_of_change": 0.7796104687196006, "market_dynamics": -0.739824, "expectation": {"probability": 53.0698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1208.729411, "high": 1292.160721, "low": 1208.729411, "close": 1273.736938, "volume": 273395}, "trend_line": 1151.622945, "activity_lines": {"activity_5": 1229.995882, "activity_10": 1230.6552, "activity_20": 1225.538372, "activity_30": 1202.934733}, "trend_signal": 1, "fair_value": 714.426759, "relative_strength": 15.610287, "rate_of_change": 0.9972585991008602, "market_dynamics": -0.773312, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1278.180644, "high": 1338.095369, "low": 1245.427211, "close": 1250.719727, "volume": 453402}, "trend_line": 1160.676447, "activity_lines": {"activity_5": 1241.572738, "activity_10": 1234.090536, "activity_20": 1228.634998, "activity_30": 1209.328074}, "trend_signal": 1, "fair_value": 718.894178, "relative_strength": 12.5525, "rate_of_change": 0.7861515819311832, "market_dynamics": -0.565509, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1250.719691, "high": 1327.110976, "low": 1221.261664, "close": 1244.878052, "volume": 238516}, "trend_line": 1172.827163, "activity_lines": {"activity_5": 1248.090129, "activity_10": 1234.9229, "activity_20": 1230.804921, "activity_30": 1214.760436}, "trend_signal": 1, "fair_value": 723.39215, "relative_strength": 17.03744, "rate_of_change": 1.0468650442081275, "market_dynamics": -0.575806, "expectation": {"probability": 53.2564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1248.223272, "high": 1265.748375, "low": 1197.595357, "close": 1204.984741, "volume": 157834}, "trend_line": 1184.162728, "activity_lines": {"activity_5": 1235.411483, "activity_10": 1229.264038, "activity_20": 1229.013418, "activity_30": 1216.835118}, "trend_signal": 1, "fair_value": 727.602789, "relative_strength": 11.719117, "rate_of_change": 0.9665162402109276, "market_dynamics": -0.740568, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1213.273016, "high": 1277.1821, "low": 1196.796469, "close": 1235.141846, "volume": 183470}, "trend_line": 1192.9659, "activity_lines": {"activity_5": 1233.697249, "activity_10": 1230.604696, "activity_20": 1229.932205, "activity_30": 1220.124093}, "trend_signal": 1, "fair_value": 731.989505, "relative_strength": 13.109637, "rate_of_change": 0.7434089751218638, "market_dynamics": -0.81186, "expectation": {"probability": 52.4183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1235.141967, "high": 1235.141967, "low": 1148.864715, "close": 1156.304077, "volume": 95758}, "trend_line": 1196.826996, "activity_lines": {"activity_5": 1205.167855, "activity_10": 1217.956332, "activity_20": 1223.077763, "activity_30": 1217.758815}, "trend_signal": 1, "fair_value": 735.846907, "relative_strength": 8.058909, "rate_of_change": 0.3236551857852843, "market_dynamics": -1.094027, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1162.245668, "high": 1162.245668, "low": 1082.209553, "close": 1089.89856, "volume": 301461}, "trend_line": 1198.662168, "activity_lines": {"activity_5": 1162.332145, "activity_10": 1194.811084, "activity_20": 1210.159892, "activity_30": 1210.860206}, "trend_signal": 0, "fair_value": 739.370894, "relative_strength": 2.52772, "rate_of_change": 0.1533364476347471, "market_dynamics": -1.262254, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.393622, "high": 1113.864484, "low": 1048.50749, "close": 1058.74292, "volume": 339919}, "trend_line": 1200.255652, "activity_lines": {"activity_5": 1119.832634, "activity_10": 1168.076403, "activity_20": 1195.139132, "activity_30": 1201.833157}, "trend_signal": 0, "fair_value": 742.848404, "relative_strength": -0.126426, "rate_of_change": 0.13293854119536952, "market_dynamics": -1.313709, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1058.74297, "high": 1143.322487, "low": 978.25757, "close": 1133.187012, "volume": 532911}, "trend_line": 1200.414482, "activity_lines": {"activity_5": 1114.556828, "activity_10": 1156.652668, "activity_20": 1187.917403, "activity_30": 1197.506148}, "trend_signal": 0, "fair_value": 746.781091, "relative_strength": 4.873652, "rate_of_change": 0.013233014127881198, "market_dynamics": -1.381935, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1137.381068, "high": 1188.308597, "low": 1109.920153, "close": 1118.058594, "volume": 210371}, "trend_line": 1200.406022, "activity_lines": {"activity_5": 1109.024732, "activity_10": 1144.032464, "activity_20": 1179.762934, "activity_30": 1192.192865}, "trend_signal": 0, "fair_value": 750.712575, "relative_strength": 3.152112, "rate_of_change": -0.000704756575905228, "market_dynamics": -1.344072, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1065.483333, "high": 1112.416526, "low": 971.666885, "close": 995.732666, "volume": 160577}, "trend_line": 1195.058374, "activity_lines": {"activity_5": 1070.522876, "activity_10": 1111.153813, "activity_20": 1160.361798, "activity_30": 1178.988133}, "trend_signal": 0, "fair_value": 754.061044, "relative_strength": -5.511273, "rate_of_change": -0.4454866021989963, "market_dynamics": -1.368311, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 994.534323, "high": 1062.986921, "low": 972.665428, "close": 1021.296265, "volume": 136061}, "trend_line": 1190.003402, "activity_lines": {"activity_5": 1051.246981, "activity_10": 1087.977712, "activity_20": 1144.266671, "activity_30": 1167.777674}, "trend_signal": 0, "fair_value": 757.903163, "relative_strength": -2.519381, "rate_of_change": -0.42298954678509343, "market_dynamics": -1.369483, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1030.333463, "high": 1061.189445, "low": 964.127665, "close": 1033.578857, "volume": 109961}, "trend_line": 1184.094527, "activity_lines": {"activity_5": 1040.63877, "activity_10": 1071.206146, "activity_20": 1130.030252, "activity_30": 1157.685768}, "trend_signal": 0, "fair_value": 761.817951, "relative_strength": 1.542062, "rate_of_change": -0.4965426981191168, "market_dynamics": -1.497707, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1048.50753, "high": 1137.331115, "low": 973.713968, "close": 1112.416626, "volume": 209167}, "trend_line": 1182.141638, "activity_lines": {"activity_5": 1057.987419, "activity_10": 1072.610523, "activity_20": 1124.507976, "activity_30": 1153.061387}, "trend_signal": 0, "fair_value": 766.124138, "relative_strength": 6.783739, "rate_of_change": -0.16492678206593162, "market_dynamics": -1.383671, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1129.092786, "high": 1129.092786, "low": 967.572739, "close": 991.488708, "volume": 361174}, "trend_line": 1175.873952, "activity_lines": {"activity_5": 1036.411454, "activity_10": 1053.711062, "activity_20": 1108.306712, "activity_30": 1140.761198}, "trend_signal": 0, "fair_value": 769.561608, "relative_strength": -4.41971, "rate_of_change": -0.5301975498134124, "market_dynamics": -1.305948, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 990.590014, "high": 1173.329846, "low": 980.604227, "close": 1146.667847, "volume": 280508}, "trend_line": 1173.72641, "activity_lines": {"activity_5": 1074.999862, "activity_10": 1067.456047, "activity_20": 1108.135054, "activity_30": 1138.876933}, "trend_signal": 0, "fair_value": 773.801948, "relative_strength": 5.516839, "rate_of_change": -0.18263369099615281, "market_dynamics": -1.013305, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1137.381015, "high": 1183.315597, "low": 1122.402382, "close": 1155.255615, "volume": 152673}, "trend_line": 1169.854771, "activity_lines": {"activity_5": 1106.388513, "activity_10": 1082.937649, "activity_20": 1109.24015, "activity_30": 1137.685269}, "trend_signal": 0, "fair_value": 778.194389, "relative_strength": 4.967035, "rate_of_change": -0.3298587274695437, "market_dynamics": -0.673189, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1160.198518, "high": 1170.284138, "low": 1107.872938, "close": 1130.790405, "volume": 82202}, "trend_line": 1167.292527, "activity_lines": {"activity_5": 1120.691471, "activity_10": 1092.78272, "activity_20": 1108.247513, "activity_30": 1135.164987}, "trend_signal": 0, "fair_value": 782.26144, "relative_strength": 5.013902, "rate_of_change": -0.21902240034544973, "market_dynamics": -0.489498, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 984.398798, "high": 1197.944791, "low": 983.599947, "close": 1184.114502, "volume": 231426}, "trend_line": 1165.433681, "activity_lines": {"activity_5": 1146.288358, "activity_10": 1111.013128, "activity_20": 1112.455332, "activity_30": 1136.250276}, "trend_signal": 0, "fair_value": 786.691064, "relative_strength": 9.763492, "rate_of_change": -0.15924423030252854, "market_dynamics": -0.044005, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1173.329816, "high": 1188.308575, "low": 1138.379644, "close": 1143.871826, "volume": 175115}, "trend_line": 1163.470172, "activity_lines": {"activity_5": 1153.691162, "activity_10": 1121.000731, "activity_20": 1112.995042, "activity_30": 1134.859189}, "trend_signal": 0, "fair_value": 790.867829, "relative_strength": 1.183085, "rate_of_change": -0.16847882741085213, "market_dynamics": 0.110967, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1146.567876, "high": 1159.34972, "low": 1104.028492, "close": 1116.311035, "volume": 133608}, "trend_line": 1161.389789, "activity_lines": {"activity_5": 1141.748161, "activity_10": 1125.50795, "activity_20": 1111.306256, "activity_30": 1131.816664}, "trend_signal": 0, "fair_value": 794.866007, "relative_strength": -2.175724, "rate_of_change": -0.1788084516531966, "market_dynamics": 0.220263, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1121.403776, "high": 1124.299679, "low": 1011.460316, "close": 1023.343384, "volume": 204747}, "trend_line": 1156.635468, "activity_lines": {"activity_5": 1100.83973, "activity_10": 1110.919626, "activity_20": 1101.513055, "activity_30": 1122.910444}, "trend_signal": 0, "fair_value": 798.348049, "relative_strength": -11.426342, "rate_of_change": -0.4093648011227795, "market_dynamics": 0.249932, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1029.534487, "high": 1076.367895, "low": 991.089215, "close": 1050.504639, "volume": 194955}, "trend_line": 1148.759165, "activity_lines": {"activity_5": 1077.779199, "activity_10": 1101.232491, "activity_20": 1095.389385, "activity_30": 1116.063294}, "trend_signal": 0, "fair_value": 802.008672, "relative_strength": -7.847664, "rate_of_change": -0.6809667538225628, "market_dynamics": 0.119649, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1072.473484, "high": 1138.379633, "low": 1059.491961, "close": 1125.597778, "volume": 186651}, "trend_line": 1143.332847, "activity_lines": {"activity_5": 1085.1021, "activity_10": 1104.890912, "activity_20": 1097.34303, "activity_30": 1114.569011}, "trend_signal": 0, "fair_value": 806.153854, "relative_strength": -5.307315, "rate_of_change": -0.47236341309190233, "market_dynamics": 0.134656, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1142.473785, "high": 1237.538471, "low": 1128.693473, "close": 1196.297119, "volume": 756404}, "trend_line": 1141.405308, "activity_lines": {"activity_5": 1119.892562, "activity_10": 1121.164102, "activity_20": 1106.407979, "activity_30": 1117.986061}, "trend_signal": 0, "fair_value": 810.714246, "relative_strength": 0.915444, "rate_of_change": -0.16858948862157525, "market_dynamics": 0.382861, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1215.270156, "high": 1280.677066, "low": 1176.425439, "close": 1228.151855, "volume": 370824}, "trend_line": 1140.909349, "activity_lines": {"activity_5": 1161.80625, "activity_10": 1139.505273, "activity_20": 1118.691687, "activity_30": 1123.582612}, "trend_signal": 0, "fair_value": 815.48107, "relative_strength": 3.562441, "rate_of_change": -0.04345161149365221, "market_dynamics": 0.684362, "expectation": {"probability": 50.9738, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1227.452762, "high": 1365.755938, "low": 1201.889175, "close": 1323.71582, "volume": 600039}, "trend_line": 1144.898671, "activity_lines": {"activity_5": 1228.118538, "activity_10": 1173.740183, "activity_20": 1139.734592, "activity_30": 1135.376578}, "trend_signal": 0, "fair_value": 820.811639, "relative_strength": 9.997573, "rate_of_change": 0.3496616101442694, "market_dynamics": 1.084806, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1348.081119, "high": 1388.024206, "low": 1277.581483, "close": 1328.908447, "volume": 288192}, "trend_line": 1150.648818, "activity_lines": {"activity_5": 1276.136873, "activity_10": 1205.856294, "activity_20": 1160.158618, "activity_30": 1147.248176}, "trend_signal": 0, "fair_value": 826.260094, "relative_strength": 11.280944, "rate_of_change": 0.5022406913074292, "market_dynamics": 1.325579, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1318.12376, "high": 1479.4941, "low": 1298.252021, "close": 1338.295044, "volume": 1237459}, "trend_line": 1154.636473, "activity_lines": {"activity_5": 1308.72382, "activity_10": 1236.076913, "activity_20": 1180.190103, "activity_30": 1159.354384}, "trend_signal": 1, "fair_value": 831.760101, "relative_strength": 9.904544, "rate_of_change": 0.3465570848046647, "market_dynamics": 1.452335, "expectation": {"probability": 54.3259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1335.099599, "high": 1482.889269, "low": 1335.099599, "close": 1449.536743, "volume": 404289}, "trend_line": 1162.050922, "activity_lines": {"activity_5": 1364.211515, "activity_10": 1283.720013, "activity_20": 1209.839331, "activity_30": 1178.380208}, "trend_signal": 1, "fair_value": 837.984368, "relative_strength": 15.936783, "rate_of_change": 0.6421457465946406, "market_dynamics": 1.543543, "expectation": {"probability": 54.7338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1460.221576, "high": 1472.903431, "low": 1386.126962, "close": 1405.099976, "volume": 352843}, "trend_line": 1166.42969, "activity_lines": {"activity_5": 1388.004313, "activity_10": 1317.726156, "activity_20": 1233.678019, "activity_30": 1194.060793}, "trend_signal": 1, "fair_value": 843.893137, "relative_strength": 12.77192, "rate_of_change": 0.3768137795944227, "market_dynamics": 1.516332, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1407.099976, "high": 1434.599976, "low": 1385.0, "close": 1420.599976, "volume": 431057}, "trend_line": 1172.092365, "activity_lines": {"activity_5": 1405.167237, "activity_10": 1349.299774, "activity_20": 1257.043528, "activity_30": 1210.458876}, "trend_signal": 1, "fair_value": 849.912119, "relative_strength": 14.936727, "rate_of_change": 0.4854707530635675, "market_dynamics": 1.553076, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1427.199951, "high": 1525.0, "low": 1412.0, "close": 1449.699951, "volume": 352186}, "trend_line": 1178.919761, "activity_lines": {"activity_5": 1425.571208, "activity_10": 1378.941448, "activity_20": 1281.279018, "activity_30": 1228.369042}, "trend_signal": 1, "fair_value": 856.108382, "relative_strength": 17.640324, "rate_of_change": 0.582496414435746, "market_dynamics": 1.480948, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1459.0, "high": 1465.900024, "low": 1279.300049, "close": 1300.900024, "volume": 1718435}, "trend_line": 1182.116937, "activity_lines": {"activity_5": 1388.322436, "activity_10": 1374.270494, "activity_20": 1289.361557, "activity_30": 1236.238737}, "trend_signal": 1, "fair_value": 861.32047, "relative_strength": 5.911563, "rate_of_change": 0.27119538629905954, "market_dynamics": 1.327441, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1301.0, "high": 1329.599976, "low": 1244.5, "close": 1287.300049, "volume": 242056}, "trend_line": 1183.855544, "activity_lines": {"activity_5": 1349.033341, "activity_10": 1363.939504, "activity_20": 1295.25132, "activity_30": 1243.024744}, "trend_signal": 1, "fair_value": 866.346413, "relative_strength": 5.822715, "rate_of_change": 0.14707572031006283, "market_dynamics": 1.001872, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1294.099976, "high": 1345.5, "low": 1263.699951, "close": 1324.199951, "volume": 185682}, "trend_line": 1189.452073, "activity_lines": {"activity_5": 1332.859993, "activity_10": 1358.662988, "activity_20": 1303.246734, "activity_30": 1252.079222}, "trend_signal": 1, "fair_value": 871.621982, "relative_strength": 9.491117, "rate_of_change": 0.47273749135730014, "market_dynamics": 0.730263, "expectation": {"probability": 54.5022, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1331.199951, "high": 1331.199951, "low": 1272.599976, "close": 1305.300049, "volume": 92749}, "trend_line": 1196.632123, "activity_lines": {"activity_5": 1315.780013, "activity_10": 1348.203798, "activity_20": 1308.596767, "activity_30": 1259.553285}, "trend_signal": 1, "fair_value": 876.747348, "relative_strength": 6.550549, "rate_of_change": 0.603643489551526, "market_dynamics": 0.371064, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1300.0, "high": 1368.0, "low": 1294.0, "close": 1349.900024, "volume": 270736}, "trend_line": 1206.33736, "activity_lines": {"activity_5": 1321.253353, "activity_10": 1346.188525, "activity_20": 1317.479919, "activity_30": 1269.441537}, "trend_signal": 1, "fair_value": 882.127005, "relative_strength": 8.902032, "rate_of_change": 0.811046002648543, "market_dynamics": 0.137593, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1360.0, "high": 1419.099976, "low": 1321.099976, "close": 1362.699951, "volume": 232361}, "trend_line": 1213.987791, "activity_lines": {"activity_5": 1337.646663, "activity_10": 1346.118848, "activity_20": 1326.538732, "activity_30": 1279.529446}, "trend_signal": 1, "fair_value": 887.331081, "relative_strength": 11.69654, "rate_of_change": 0.6341866921870036, "market_dynamics": 0.05023, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1369.900024, "high": 1500.0, "low": 1339.199951, "close": 1462.300049, "volume": 237934}, "trend_line": 1225.462506, "activity_lines": {"activity_5": 1383.120011, "activity_10": 1363.714553, "activity_20": 1344.232862, "activity_30": 1295.549591}, "trend_signal": 1, "fair_value": 893.169788, "relative_strength": 17.861549, "rate_of_change": 0.9452084349668769, "market_dynamics": -0.002469, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1462.300049, "high": 1462.300049, "low": 1404.0, "close": 1427.400024, "volume": 116156}, "trend_line": 1239.851418, "activity_lines": {"activity_5": 1405.293351, "activity_10": 1374.732739, "activity_20": 1357.086856, "activity_30": 1308.577818}, "trend_signal": 1, "fair_value": 898.975686, "relative_strength": 12.995858, "rate_of_change": 1.174161749506834, "market_dynamics": -0.056745, "expectation": {"probability": 53.0397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1427.300049, "high": 1487.400024, "low": 1408.0, "close": 1444.699951, "volume": 224802}, "trend_line": 1253.964874, "activity_lines": {"activity_5": 1426.353328, "activity_10": 1388.490911, "activity_20": 1370.107085, "activity_30": 1321.793853}, "trend_signal": 1, "fair_value": 904.950265, "relative_strength": 12.953928, "rate_of_change": 1.1383183335601945, "market_dynamics": -0.077839, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1431.599976, "high": 1460.0, "low": 1309.900024, "close": 1317.199951, "volume": 124106}, "trend_line": 1263.418911, "activity_lines": {"activity_5": 1395.619979, "activity_10": 1378.629084, "activity_20": 1368.977998, "activity_30": 1325.873535}, "trend_signal": 1, "fair_value": 910.115837, "relative_strength": 5.456475, "rate_of_change": 0.7539315650718914, "market_dynamics": -0.234098, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1312.0, "high": 1347.5, "low": 1306.900024, "close": 1338.900024, "volume": 94911}, "trend_line": 1270.968357, "activity_lines": {"activity_5": 1374.299992, "activity_10": 1375.121815, "activity_20": 1368.645606, "activity_30": 1330.743284}, "trend_signal": 1, "fair_value": 915.354747, "relative_strength": 5.874081, "rate_of_change": 0.5975410003974516, "market_dynamics": -0.487464, "expectation": {"probability": 52.1619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1345.900024, "high": 1400.0, "low": 1305.699951, "close": 1310.599976, "volume": 257179}, "trend_line": 1281.6054, "activity_lines": {"activity_5": 1345.133317, "activity_10": 1365.778174, "activity_20": 1364.602247, "activity_30": 1333.300163}, "trend_signal": 1, "fair_value": 920.649446, "relative_strength": 2.022174, "rate_of_change": 0.8369242980295495, "market_dynamics": -0.639344, "expectation": {"probability": 53.452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1310.0, "high": 1329.800049, "low": 1281.900024, "close": 1286.599976, "volume": 364695}, "trend_line": 1286.269804, "activity_lines": {"activity_5": 1318.079981, "activity_10": 1351.647261, "activity_20": 1357.728874, "activity_30": 1333.622394}, "trend_signal": 1, "fair_value": 925.64185, "relative_strength": -1.432766, "rate_of_change": 0.36395008947372604, "market_dynamics": -0.842354, "expectation": {"probability": 51.5127, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1287.0, "high": 1370.0, "low": 1265.0, "close": 1273.5, "volume": 82193}, "trend_line": 1290.211283, "activity_lines": {"activity_5": 1296.046655, "activity_10": 1335.818171, "activity_20": 1349.32956, "activity_30": 1332.798535}, "trend_signal": 1, "fair_value": 930.595932, "relative_strength": -2.667019, "rate_of_change": 0.306427079897467, "market_dynamics": -0.952697, "expectation": {"probability": 53.1776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1288.0, "high": 1350.0, "low": 1278.0, "close": 1291.699951, "volume": 243912}, "trend_line": 1295.574935, "activity_lines": {"activity_5": 1291.493311, "activity_10": 1323.876345, "activity_20": 1342.902697, "activity_30": 1332.894578}, "trend_signal": 0, "fair_value": 935.711374, "relative_strength": -0.960827, "rate_of_change": 0.4157188881133046, "market_dynamics": -0.926494, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1291.699951, "high": 1318.900024, "low": 1188.400024, "close": 1199.199951, "volume": 600594}, "trend_line": 1296.077783, "activity_lines": {"activity_5": 1257.806632, "activity_10": 1296.174521, "activity_20": 1327.843494, "activity_30": 1326.676838}, "trend_signal": 0, "fair_value": 940.239295, "relative_strength": -7.124991, "rate_of_change": 0.038812729886585684, "market_dynamics": -0.947762, "expectation": {"probability": 53.6711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1195.0, "high": 1221.699951, "low": 1175.099976, "close": 1205.0, "volume": 233251}, "trend_line": 1298.115389, "activity_lines": {"activity_5": 1235.366642, "activity_10": 1272.499978, "activity_20": 1313.999034, "activity_30": 1320.800852}, "trend_signal": 0, "fair_value": 944.89602, "relative_strength": -8.088575, "rate_of_change": 0.15721324960016667, "market_dynamics": -1.065404, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1216.300049, "high": 1226.800049, "low": 1167.800049, "close": 1200.199951, "volume": 184221}, "trend_line": 1300.911686, "activity_lines": {"activity_5": 1218.366634, "activity_10": 1252.630882, "activity_20": 1300.861888, "activity_30": 1314.483727}, "trend_signal": 0, "fair_value": 949.506331, "relative_strength": -8.838968, "rate_of_change": 0.21541205224860543, "market_dynamics": -1.105205, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1211.0, "high": 1295.300049, "low": 1174.099976, "close": 1279.800049, "volume": 271373}, "trend_line": 1309.460242, "activity_lines": {"activity_5": 1233.659993, "activity_10": 1251.365441, "activity_20": 1296.281417, "activity_30": 1313.121685}, "trend_signal": 0, "fair_value": 954.577098, "relative_strength": -3.218966, "rate_of_change": 0.6571203942586608, "market_dynamics": -1.117417, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1279.800049, "high": 1286.5, "low": 1206.0, "close": 1221.800049, "volume": 231977}, "trend_line": 1315.170089, "activity_lines": {"activity_5": 1229.200016, "activity_10": 1242.552726, "activity_20": 1286.847613, "activity_30": 1307.466189}, "trend_signal": 0, "fair_value": 959.251168, "relative_strength": -7.371858, "rate_of_change": 0.43604584674361224, "market_dynamics": -1.170513, "expectation": {"probability": 52.2054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1220.099976, "high": 1250.0, "low": 1191.0, "close": 1220.599976, "volume": 720900}, "trend_line": 1318.336829, "activity_lines": {"activity_5": 1229.000008, "activity_10": 1235.256359, "activity_20": 1278.384754, "activity_30": 1301.364892}, "trend_signal": 0, "fair_value": 963.855612, "relative_strength": -6.837939, "rate_of_change": 0.2407855855669569, "market_dynamics": -1.066205, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1214.699951, "high": 1254.699951, "low": 1204.599976, "close": 1225.5, "volume": 234878}, "trend_line": 1319.310258, "activity_lines": {"activity_5": 1229.006673, "activity_10": 1231.001816, "activity_20": 1270.770945, "activity_30": 1295.375419}, "trend_signal": 0, "fair_value": 968.566808, "relative_strength": -5.973154, "rate_of_change": 0.07383765503526689, "market_dynamics": -1.040817, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1225.5, "high": 1259.0, "low": 1215.0, "close": 1225.400024, "volume": 163860}, "trend_line": 1319.21853, "activity_lines": {"activity_5": 1227.613346, "activity_10": 1228.276367, "activity_20": 1263.4419, "activity_30": 1289.316694}, "trend_signal": 0, "fair_value": 973.193083, "relative_strength": -6.127278, "rate_of_change": -0.00695272392855718, "market_dynamics": -1.203157, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1228.0, "high": 1270.0, "low": 1215.0, "close": 1220.400024, "volume": 119484}, "trend_line": 1315.77467, "activity_lines": {"activity_5": 1222.873348, "activity_10": 1225.754554, "activity_20": 1256.107141, "activity_30": 1282.941306}, "trend_signal": 0, "fair_value": 977.901277, "relative_strength": -7.34541, "rate_of_change": -0.26105303417774806, "market_dynamics": -1.199412, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1231.199951, "high": 1231.199951, "low": 1204.5, "close": 1212.300049, "volume": 87941}, "trend_line": 1311.887724, "activity_lines": {"activity_5": 1219.393359, "activity_10": 1222.725473, "activity_20": 1248.405241, "activity_30": 1276.265524}, "trend_signal": 0, "fair_value": 982.441342, "relative_strength": -5.570118, "rate_of_change": -0.2954112196125557, "market_dynamics": -1.288895, "expectation": {"probability": 47.6761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1213.400024, "high": 1230.300049, "low": 1164.599976, "close": 1201.800049, "volume": 116321}, "trend_line": 1307.337891, "activity_lines": {"activity_5": 1213.046704, "activity_10": 1219.230935, "activity_20": 1240.35858, "activity_30": 1269.163094}, "trend_signal": 0, "fair_value": 986.938682, "relative_strength": -6.421086, "rate_of_change": -0.3468157310083981, "market_dynamics": -1.239693, "expectation": {"probability": 46.993, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1201.0, "high": 1210.0, "low": 1170.0, "close": 1200.0, "volume": 116955}, "trend_line": 1299.019999, "activity_lines": {"activity_5": 1207.353361, "activity_10": 1215.361841, "activity_20": 1232.906675, "activity_30": 1262.238069}, "trend_signal": 0, "fair_value": 991.414268, "relative_strength": -4.228446, "rate_of_change": -0.6362465325347021, "market_dynamics": -1.085707, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1191.0, "high": 1227.599976, "low": 1111.599976, "close": 1185.300049, "volume": 299719}, "trend_line": 1291.693335, "activity_lines": {"activity_5": 1198.460034, "activity_10": 1208.910938, "activity_20": 1225.303823, "activity_30": 1254.901298}, "trend_signal": 0, "fair_value": 995.814777, "relative_strength": -6.367736, "rate_of_change": -0.5640147192222068, "market_dynamics": -0.94622, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1190.300049, "high": 1220.800049, "low": 1170.0, "close": 1201.0, "volume": 165230}, "trend_line": 1284.373336, "activity_lines": {"activity_5": 1197.473356, "activity_10": 1205.585478, "activity_20": 1220.349061, "activity_30": 1249.050115}, "trend_signal": 0, "fair_value": 1000.329655, "relative_strength": -6.47934, "rate_of_change": -0.5666978996992212, "market_dynamics": -0.72827, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1215.0, "high": 1259.800049, "low": 1195.099976, "close": 1206.400024, "volume": 94368}, "trend_line": 1276.263338, "activity_lines": {"activity_5": 1199.580021, "activity_10": 1204.674569, "activity_20": 1217.069063, "activity_30": 1244.019578}, "trend_signal": 0, "fair_value": 1004.908199, "relative_strength": -5.3812, "rate_of_change": -0.6314361854675042, "market_dynamics": -0.452608, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1205.0, "high": 1207.0, "low": 1137.5, "close": 1162.800049, "volume": 287968}, "trend_line": 1271.660006, "activity_lines": {"activity_5": 1187.546696, "activity_10": 1196.116393, "activity_20": 1210.164305, "activity_30": 1236.699366}, "trend_signal": 0, "fair_value": 1009.237585, "relative_strength": -9.181379, "rate_of_change": -0.3606882578961858, "market_dynamics": -0.329702, "expectation": {"probability": 47.5454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1161.0, "high": 1197.0, "low": 1136.800049, "close": 1167.5, "volume": 116046}, "trend_line": 1267.666671, "activity_lines": {"activity_5": 1179.680021, "activity_10": 1189.463661, "activity_20": 1204.545733, "activity_30": 1229.979366}, "trend_signal": 0, "fair_value": 1013.607315, "relative_strength": -7.38012, "rate_of_change": -0.3140253669344473, "market_dynamics": -0.329141, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1141.900024, "high": 1170.199951, "low": 1041.5, "close": 1049.699951, "volume": 236573}, "trend_line": 1258.516671, "activity_lines": {"activity_5": 1134.71333, "activity_10": 1162.447283, "activity_20": 1188.389537, "activity_30": 1215.916997}, "trend_signal": 0, "fair_value": 1017.274273, "relative_strength": -14.034125, "rate_of_change": -0.7217985776009933, "market_dynamics": -0.521995, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1040.199951, "high": 1060.699951, "low": 965.0, "close": 972.299988, "volume": 186119}, "trend_line": 1247.416669, "activity_lines": {"activity_5": 1072.986658, "activity_10": 1124.552732, "activity_20": 1165.990011, "activity_30": 1197.451404}, "trend_signal": 0, "fair_value": 1020.589696, "relative_strength": -15.830205, "rate_of_change": -0.8819908592216122, "market_dynamics": -0.891437, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 970.0, "high": 1188.0, "low": 964.099976, "close": 1014.299988, "volume": 376214}, "trend_line": 1236.230001, "activity_lines": {"activity_5": 1040.506653, "activity_10": 1098.805454, "activity_20": 1149.024771, "activity_30": 1182.411619}, "trend_signal": 0, "fair_value": 1024.236283, "relative_strength": -11.877856, "rate_of_change": -0.8967867977079321, "market_dynamics": -1.075638, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1009.0, "high": 1064.0, "low": 975.0, "close": 1000.099976, "volume": 328616}, "trend_line": 1224.143335, "activity_lines": {"activity_5": 1016.09998, "activity_10": 1074.076357, "activity_20": 1132.028102, "activity_30": 1167.177423}, "trend_signal": 0, "fair_value": 1027.686173, "relative_strength": -11.808407, "rate_of_change": -0.9777036627668708, "market_dynamics": -1.213438, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 975.0, "high": 1049.0, "low": 965.0, "close": 1030.849976, "volume": 116965}, "trend_line": 1209.761666, "activity_lines": {"activity_5": 1012.789978, "activity_10": 1058.605443, "activity_20": 1118.908098, "activity_30": 1154.706884}, "trend_signal": 0, "fair_value": 1031.226871, "relative_strength": -8.529519, "rate_of_change": -1.1748353798781148, "market_dynamics": -1.242621, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1040.0, "high": 1094.099976, "low": 1004.0, "close": 1081.800049, "volume": 247383}, "trend_line": 1198.241667, "activity_lines": {"activity_5": 1035.573336, "activity_10": 1055.473634, "activity_20": 1111.469769, "activity_30": 1146.451296}, "trend_signal": 0, "fair_value": 1035.144612, "relative_strength": -9.104111, "rate_of_change": -0.9522535986852882, "market_dynamics": -1.022995, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1055.5, "high": 1110.949951, "low": 1031.150024, "close": 1091.550049, "volume": 169440}, "trend_line": 1186.470003, "activity_lines": {"activity_5": 1059.466687, "activity_10": 1055.99637, "activity_20": 1105.52382, "activity_30": 1139.567966}, "trend_signal": 0, "fair_value": 1039.046319, "relative_strength": -9.315253, "rate_of_change": -0.9824115054747217, "market_dynamics": -0.891458, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1090.0, "high": 1119.800049, "low": 1063.5, "close": 1092.900024, "volume": 157973}, "trend_line": 1178.993339, "activity_lines": {"activity_5": 1075.860026, "activity_10": 1058.754556, "activity_20": 1100.602868, "activity_30": 1133.531193}, "trend_signal": 0, "fair_value": 1042.88421, "relative_strength": -7.446722, "rate_of_change": -0.6301603901569353, "market_dynamics": -0.693931, "expectation": {"probability": 50.6583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1099.949951, "high": 1152.5, "low": 1082.800049, "close": 1099.900024, "volume": 278268}, "trend_line": 1171.026672, "activity_lines": {"activity_5": 1089.346696, "activity_10": 1064.849104, "activity_20": 1096.962393, "activity_30": 1128.428398}, "trend_signal": 0, "fair_value": 1046.776551, "relative_strength": -7.377567, "rate_of_change": -0.6757177276978782, "market_dynamics": -0.303504, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1103.199951, "high": 1153.900024, "low": 1070.0, "close": 1127.300049, "volume": 145153}, "trend_line": 1164.916675, "activity_lines": {"activity_5": 1105.313371, "activity_10": 1077.069113, "activity_20": 1096.506206, "activity_30": 1125.607326}, "trend_signal": 0, "fair_value": 1050.881885, "relative_strength": -5.876561, "rate_of_change": -0.5217641191352831, "market_dynamics": -0.085478, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1131.0, "high": 1141.800049, "low": 1020.0, "close": 1025.599976, "volume": 167841}, "trend_line": 1156.216675, "activity_lines": {"activity_5": 1080.950016, "activity_10": 1071.529107, "activity_20": 1086.831917, "activity_30": 1116.619152}, "trend_signal": 0, "fair_value": 1054.250375, "relative_strength": -12.384033, "rate_of_change": -0.7468345321780243, "market_dynamics": -0.013339, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1009.0, "high": 1069.0, "low": 980.0, "close": 1062.800049, "volume": 123158}, "trend_line": 1149.193343, "activity_lines": {"activity_5": 1072.733358, "activity_10": 1073.190932, "activity_20": 1081.65192, "activity_30": 1110.592273}, "trend_signal": 0, "fair_value": 1057.821253, "relative_strength": -9.379104, "rate_of_change": -0.6074408155374496, "market_dynamics": 0.062521, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1078.699951, "high": 1131.900024, "low": 1061.900024, "close": 1081.099976, "volume": 112320}, "trend_line": 1142.173344, "activity_lines": {"activity_5": 1072.533342, "activity_10": 1076.534562, "activity_20": 1078.965249, "activity_30": 1106.199152}, "trend_signal": 0, "fair_value": 1061.275111, "relative_strength": -7.013005, "rate_of_change": -0.6108631800523641, "market_dynamics": 0.065019, "expectation": {"probability": 57.7177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107d583f-c8c0-49c1-9698-cade7232e675/", "share_image": "https://sharemaestro.com/terminal/107d583f-c8c0-49c1-9698-cade7232e675/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}