{"ticker": {"uuid": "107e5db8-6943-42f3-abce-034479ffed35", "symbol": "CEGI", "name": "REX Crypto Equity Income & Growth UCITS ETF Distributing", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEGI rose 35.58%, moving from 19.19 to 26.01. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 78.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.01"}, {"label": "12-Week Change", "value": "35.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 78.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.83, "high": 26.014999, "low": 24.83, "close": 26.014999, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 24.634987, "activity_10": 23.360209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 18.731344, "high": 19.30242, "low": 18.731344, "close": 19.188206, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.188206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.54037, "high": 20.111443, "low": 19.244011, "close": 19.244011, "volume": 4487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.216109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.660681, "high": 19.573465, "low": 18.488203, "close": 18.488203, "volume": 305}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.973473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.49983, "high": 18.798277, "low": 17.947509, "close": 18.75952, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.919985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.263389, "high": 20.324427, "low": 19.017267, "close": 20.324427, "volume": 10182}, "trend_line": null, "activity_lines": {"activity_5": 19.32007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.200873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.159701, "high": 21.528345, "low": 20.159701, "close": 21.528345, "volume": 2719}, "trend_line": null, "activity_lines": {"activity_5": 20.095894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.588785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.636577, "high": 22.423721, "low": 21.636577, "close": 22.423721, "volume": 6053}, "trend_line": null, "activity_lines": {"activity_5": 21.014167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.993776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.285969, "high": 22.285969, "low": 21.621819, "close": 21.808765, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 21.515475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.5503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.571309, "high": 23.791379, "low": 22.315487, "close": 23.437164, "volume": 25174}, "trend_line": null, "activity_lines": {"activity_5": 22.338211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.840576, "high": 24.352219, "low": 23.840576, "close": 24.248907, "volume": 2434}, "trend_line": null, "activity_lines": {"activity_5": 23.119685, "activity_10": 21.887833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.945127, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.945, "high": 24.504999, "low": 23.0, "close": 24.504999, "volume": 415}, "trend_line": null, "activity_lines": {"activity_5": 23.724891, "activity_10": 22.535083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.268752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.83, "high": 26.014999, "low": 24.83, "close": 26.014999, "volume": 4704}, "trend_line": null, "activity_lines": {"activity_5": 24.634987, "activity_10": 23.360209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.664272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/107e5db8-6943-42f3-abce-034479ffed35/", "share_image": "https://sharemaestro.com/terminal/107e5db8-6943-42f3-abce-034479ffed35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}