{"ticker": {"uuid": "108036ef-5bef-4395-bbc3-e5091337dbce", "symbol": "000901", "name": "Aerospace Hi-Tech Holding Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000901 fell 19.21%, moving from 23.53 to 19.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 57.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.01"}, {"label": "12-Week Change", "value": "-19.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.61%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 21.35, "low": 18.92, "close": 19.01, "volume": 122320333}, "trend_line": 23.567, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.955454, "activity_20": 22.983857, "activity_30": 23.647978}, "trend_signal": 0, "fair_value": 13.241402, "relative_strength": -18.892456, "rate_of_change": 0.05519232402140476, "market_dynamics": -0.938042, "expectation": {"probability": 57.6066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.667541, "high": 10.116962, "low": 9.417863, "close": 9.957168, "volume": 63845004}, "trend_line": 9.272051, "activity_lines": {"activity_5": 9.766081, "activity_10": 9.860928, "activity_20": 9.901287, "activity_30": 9.63017}, "trend_signal": 1, "fair_value": 9.270151, "relative_strength": 14.764151, "rate_of_change": 0.6686743109439628, "market_dynamics": -0.601221, "expectation": {"probability": 40.5298, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.937193, "high": 9.957168, "low": 9.437837, "close": 9.867284, "volume": 43397726}, "trend_line": 9.322319, "activity_lines": {"activity_5": 9.814685, "activity_10": 9.842406, "activity_20": 9.919597, "activity_30": 9.668572}, "trend_signal": 1, "fair_value": 9.273559, "relative_strength": 15.079929, "rate_of_change": 0.5421454217626809, "market_dynamics": -0.666859, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.967154, "high": 10.057038, "low": 9.737451, "close": 9.967155, "volume": 48691983}, "trend_line": 9.378247, "activity_lines": {"activity_5": 9.8806, "activity_10": 9.849125, "activity_20": 9.939238, "activity_30": 9.710174}, "trend_signal": 1, "fair_value": 9.278127, "relative_strength": 14.74449, "rate_of_change": 0.5999365608492881, "market_dynamics": -0.66594, "expectation": {"probability": 40.9033, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.987129, "high": 10.326691, "low": 9.557682, "close": 10.067026, "volume": 70264339}, "trend_line": 9.423522, "activity_lines": {"activity_5": 9.961163, "activity_10": 9.883263, "activity_20": 9.960449, "activity_30": 9.754611}, "trend_signal": 1, "fair_value": 9.285128, "relative_strength": 17.59021, "rate_of_change": 0.48276612889381326, "market_dynamics": -0.639562, "expectation": {"probability": 41.8648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.037065, "high": 10.59, "low": 9.987129, "close": 10.4, "volume": 79096538}, "trend_line": 9.482559, "activity_lines": {"activity_5": 10.124087, "activity_10": 9.975399, "activity_20": 10.005097, "activity_30": 9.81761}, "trend_signal": 1, "fair_value": 9.294263, "relative_strength": 15.649277, "rate_of_change": 0.6264855114680054, "market_dynamics": -0.51114, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.39, "high": 10.84, "low": 10.36, "close": 10.58, "volume": 67356997}, "trend_line": 9.544601, "activity_lines": {"activity_5": 10.300178, "activity_10": 10.098204, "activity_20": 10.060403, "activity_30": 9.888413}, "trend_signal": 1, "fair_value": 9.303281, "relative_strength": 19.733484, "rate_of_change": 0.6542748639897725, "market_dynamics": -0.308405, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54, "high": 10.86, "low": 10.16, "close": 10.7, "volume": 83508750}, "trend_line": 9.622293, "activity_lines": {"activity_5": 10.474747, "activity_10": 10.234771, "activity_20": 10.121794, "activity_30": 9.962955}, "trend_signal": 1, "fair_value": 9.314455, "relative_strength": 20.76511, "rate_of_change": 0.813988976595258, "market_dynamics": -0.020199, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.7, "high": 10.88, "low": 10.5, "close": 10.53, "volume": 80604618}, "trend_line": 9.683667, "activity_lines": {"activity_5": 10.537135, "activity_10": 10.32093, "activity_20": 10.160984, "activity_30": 10.021516}, "trend_signal": 1, "fair_value": 9.323383, "relative_strength": 19.680199, "rate_of_change": 0.6378313360443184, "market_dynamics": 0.244824, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.55, "high": 11.11, "low": 10.37, "close": 10.53, "volume": 89090287}, "trend_line": 9.749035, "activity_lines": {"activity_5": 10.562, "activity_10": 10.391772, "activity_20": 10.19602, "activity_30": 10.076118}, "trend_signal": 1, "fair_value": 9.332831, "relative_strength": 16.924388, "rate_of_change": 0.6750335384312516, "market_dynamics": 0.37807, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.48, "high": 10.74, "low": 10.06, "close": 10.09, "volume": 65753383}, "trend_line": 9.808725, "activity_lines": {"activity_5": 10.409333, "activity_10": 10.366387, "activity_20": 10.189372, "activity_30": 10.098116}, "trend_signal": 1, "fair_value": 9.337337, "relative_strength": 14.247145, "rate_of_change": 0.6122657268129778, "market_dynamics": 0.307604, "expectation": {"probability": 46.7991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.09, "high": 10.62, "low": 10.04, "close": 10.3, "volume": 61937498}, "trend_line": 9.884403, "activity_lines": {"activity_5": 10.347333, "activity_10": 10.372049, "activity_20": 10.205373, "activity_30": 10.129811}, "trend_signal": 1, "fair_value": 9.334001, "relative_strength": 12.961479, "rate_of_change": 0.7715375851601498, "market_dynamics": 0.290024, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.33, "high": 10.46, "low": 10.13, "close": 10.27, "volume": 39853950}, "trend_line": 9.955086, "activity_lines": {"activity_5": 10.294, "activity_10": 10.366022, "activity_20": 10.218121, "activity_30": 10.154689}, "trend_signal": 1, "fair_value": 9.334938, "relative_strength": 10.871911, "rate_of_change": 0.7150962986838855, "market_dynamics": 0.16423, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.21, "high": 10.25, "low": 9.67, "close": 9.68, "volume": 37506943}, "trend_line": 10.00111, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.2454, "activity_20": 10.174615, "activity_30": 10.136941}, "trend_signal": 1, "fair_value": 9.324245, "relative_strength": 8.361725, "rate_of_change": 0.46231644809498335, "market_dynamics": -0.232731, "expectation": {"probability": 51.1898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.6, "high": 9.88, "low": 9.41, "close": 9.69, "volume": 35199844}, "trend_line": 10.046467, "activity_lines": {"activity_5": 9.911333, "activity_10": 10.131818, "activity_20": 10.135855, "activity_30": 10.116869}, "trend_signal": 0, "fair_value": 9.316232, "relative_strength": 11.702944, "rate_of_change": 0.4535196593178077, "market_dynamics": -0.476005, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.71, "high": 9.8, "low": 9.15, "close": 9.2, "volume": 32585810}, "trend_line": 10.051856, "activity_lines": {"activity_5": 9.642667, "activity_10": 9.936, "activity_20": 10.051557, "activity_30": 10.062259}, "trend_signal": 0, "fair_value": 9.298187, "relative_strength": 9.107539, "rate_of_change": 0.053640747538422975, "market_dynamics": -0.916365, "expectation": {"probability": 58.9269, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.6, "high": 9.79, "low": 9.26, "close": 9.75, "volume": 43271820}, "trend_line": 10.061595, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.862, "activity_20": 10.024815, "activity_30": 10.042784}, "trend_signal": 0, "fair_value": 9.279966, "relative_strength": 11.416894, "rate_of_change": 0.09688757976636075, "market_dynamics": -1.16295, "expectation": {"probability": 55.7053, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.78, "high": 10.06, "low": 9.7, "close": 10.01, "volume": 42395559}, "trend_line": 10.080667, "activity_lines": {"activity_5": 9.714, "activity_10": 9.850364, "activity_20": 10.024678, "activity_30": 10.039455}, "trend_signal": 0, "fair_value": 9.26488, "relative_strength": 15.698289, "rate_of_change": 0.18955245167390988, "market_dynamics": -1.101414, "expectation": {"probability": 56.1696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.0, "high": 10.09, "low": 9.68, "close": 9.74, "volume": 40468346}, "trend_line": 10.083416, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.802182, "activity_20": 9.997005, "activity_30": 10.017477}, "trend_signal": 0, "fair_value": 9.250615, "relative_strength": 13.531983, "rate_of_change": 0.027270020922223383, "market_dynamics": -1.10909, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.68, "high": 9.93, "low": 9.48, "close": 9.78, "volume": 31923405}, "trend_line": 10.05687, "activity_lines": {"activity_5": 9.772667, "activity_10": 9.775636, "activity_20": 9.972893, "activity_30": 9.997902}, "trend_signal": 0, "fair_value": 9.233735, "relative_strength": 13.058643, "rate_of_change": -0.2632639573731733, "market_dynamics": -1.0628, "expectation": {"probability": 56.3577, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.73, "high": 9.83, "low": 9.56, "close": 9.8, "volume": 21963792}, "trend_line": 10.028661, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.766364, "activity_20": 9.950006, "activity_30": 9.981329}, "trend_signal": 0, "fair_value": 9.223556, "relative_strength": 13.516252, "rate_of_change": -0.28049482592496844, "market_dynamics": -1.118378, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.8, "high": 9.99, "low": 9.78, "close": 9.88, "volume": 38451437}, "trend_line": 10.017433, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.776909, "activity_20": 9.934251, "activity_30": 9.971738}, "trend_signal": 0, "fair_value": 9.214337, "relative_strength": 14.324375, "rate_of_change": -0.11195911398340344, "market_dynamics": -1.148703, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.86, "high": 9.93, "low": 9.15, "close": 9.18, "volume": 38212864}, "trend_line": 9.98154, "activity_lines": {"activity_5": 9.608, "activity_10": 9.667818, "activity_20": 9.852196, "activity_30": 9.91771}, "trend_signal": 0, "fair_value": 9.203884, "relative_strength": 11.152882, "rate_of_change": -0.3583053662550049, "market_dynamics": -1.179235, "expectation": {"probability": 60.0264, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.18, "high": 9.76, "low": 8.95, "close": 9.64, "volume": 56277945}, "trend_line": 9.953657, "activity_lines": {"activity_5": 9.596, "activity_10": 9.662182, "activity_20": 9.817224, "activity_30": 9.895676}, "trend_signal": 0, "fair_value": 9.196572, "relative_strength": 13.67554, "rate_of_change": -0.2793456721107263, "market_dynamics": -0.996183, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.65, "high": 9.85, "low": 9.53, "close": 9.75, "volume": 45420343}, "trend_line": 9.94775, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.677273, "activity_20": 9.794286, "activity_30": 9.882536}, "trend_signal": 0, "fair_value": 9.188434, "relative_strength": 13.44091, "rate_of_change": -0.05934502263841874, "market_dynamics": -0.78743, "expectation": {"probability": 58.0475, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.75, "high": 9.9, "low": 9.65, "close": 9.74, "volume": 35189865}, "trend_line": 9.929525, "activity_lines": {"activity_5": 9.657333, "activity_10": 9.689455, "activity_20": 9.771905, "activity_30": 9.869133}, "trend_signal": 0, "fair_value": 9.182528, "relative_strength": 11.468549, "rate_of_change": -0.18320725792263848, "market_dynamics": -0.684348, "expectation": {"probability": 60.8307, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.82, "high": 10.28, "low": 9.72, "close": 10.19, "volume": 60459539}, "trend_line": 9.931294, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.773636, "activity_20": 9.795524, "activity_30": 9.885938}, "trend_signal": 0, "fair_value": 9.18257, "relative_strength": 15.987056, "rate_of_change": 0.017815555124736232, "market_dynamics": -0.177725, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.19, "high": 10.31, "low": 9.96, "close": 10.05, "volume": 45599048}, "trend_line": 9.945374, "activity_lines": {"activity_5": 9.958, "activity_10": 9.824364, "activity_20": 9.807667, "activity_30": 9.893597}, "trend_signal": 0, "fair_value": 9.184331, "relative_strength": 15.400993, "rate_of_change": 0.14177407294557862, "market_dynamics": 0.11306, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.08, "high": 10.31, "low": 9.95, "close": 10.2, "volume": 57396195}, "trend_line": 9.962457, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.901636, "activity_20": 9.83719, "activity_30": 9.910024}, "trend_signal": 0, "fair_value": 9.186415, "relative_strength": 17.866444, "rate_of_change": 0.17176830152391748, "market_dynamics": 0.449111, "expectation": {"probability": 47.0025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2, "high": 10.36, "low": 9.78, "close": 9.8, "volume": 55143445}, "trend_line": 9.967871, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.897818, "activity_20": 9.83019, "activity_30": 9.899543}, "trend_signal": 0, "fair_value": 9.185616, "relative_strength": 14.580402, "rate_of_change": 0.05434402376843413, "market_dynamics": 0.732438, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.76, "high": 10.21, "low": 9.7, "close": 9.91, "volume": 38243053}, "trend_line": 9.974954, "activity_lines": {"activity_5": 9.976, "activity_10": 9.913636, "activity_20": 9.837143, "activity_30": 9.895809}, "trend_signal": 0, "fair_value": 9.182779, "relative_strength": 17.238924, "rate_of_change": 0.0710583032224206, "market_dynamics": 0.605794, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.85, "high": 9.9, "low": 9.3, "close": 9.45, "volume": 31047747}, "trend_line": 9.958049, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.843818, "activity_20": 9.801143, "activity_30": 9.861941}, "trend_signal": 0, "fair_value": 9.176482, "relative_strength": 13.109799, "rate_of_change": -0.16947446574690472, "market_dynamics": 0.2983, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.45, "high": 9.58, "low": 9.09, "close": 9.32, "volume": 40612505}, "trend_line": 9.939806, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.758182, "activity_20": 9.75681, "activity_30": 9.820777}, "trend_signal": 0, "fair_value": 9.170054, "relative_strength": 7.444722, "rate_of_change": -0.18319853617912513, "market_dynamics": -0.079223, "expectation": {"probability": 59.7631, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.35, "high": 9.69, "low": 8.99, "close": 9.03, "volume": 47175310}, "trend_line": 9.908568, "activity_lines": {"activity_5": 9.36, "activity_10": 9.617273, "activity_20": 9.689381, "activity_30": 9.76208}, "trend_signal": 0, "fair_value": 9.167063, "relative_strength": 8.191192, "rate_of_change": -0.31427172723491886, "market_dynamics": -0.416077, "expectation": {"probability": 59.4791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.0, "high": 9.01, "low": 8.56, "close": 8.82, "volume": 34595541}, "trend_line": 9.867, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.449273, "activity_20": 9.605048, "activity_30": 9.691849}, "trend_signal": 0, "fair_value": 9.161003, "relative_strength": 6.548305, "rate_of_change": -0.4195157160954017, "market_dynamics": -0.792203, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.81, "high": 8.83, "low": 8.05, "close": 8.24, "volume": 35381734}, "trend_line": 9.795, "activity_lines": {"activity_5": 8.777333, "activity_10": 9.192727, "activity_20": 9.469619, "activity_30": 9.586882}, "trend_signal": 0, "fair_value": 9.150778, "relative_strength": 1.471647, "rate_of_change": -0.7297050775311741, "market_dynamics": -0.995332, "expectation": {"probability": 57.2943, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.23, "high": 8.56, "low": 7.6, "close": 8.42, "volume": 53871444}, "trend_line": 9.723, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.996182, "activity_20": 9.355905, "activity_30": 9.498172}, "trend_signal": 0, "fair_value": 9.140622, "relative_strength": 3.457203, "rate_of_change": -0.7350689127105582, "market_dynamics": -1.072284, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.42, "high": 8.52, "low": 6.79, "close": 7.07, "volume": 55639366}, "trend_line": 9.602, "activity_lines": {"activity_5": 8.028, "activity_10": 8.586364, "activity_20": 9.119952, "activity_30": 9.327011}, "trend_signal": 0, "fair_value": 9.122515, "relative_strength": -5.751584, "rate_of_change": -1.2444718708217672, "market_dynamics": -1.129441, "expectation": {"probability": 59.3228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.97, "high": 7.67, "low": 6.22, "close": 7.51, "volume": 77021125}, "trend_line": 9.501333, "activity_lines": {"activity_5": 7.759333, "activity_10": 8.310727, "activity_20": 8.939905, "activity_30": 9.192043}, "trend_signal": 0, "fair_value": 9.105059, "relative_strength": -8.692872, "rate_of_change": -1.0483961674651074, "market_dynamics": -1.009832, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.55, "high": 7.89, "low": 7.36, "close": 7.86, "volume": 57449528}, "trend_line": 9.412333, "activity_lines": {"activity_5": 7.708667, "activity_10": 8.147636, "activity_20": 8.80381, "activity_30": 9.086151}, "trend_signal": 0, "fair_value": 9.086336, "relative_strength": -7.209803, "rate_of_change": -0.9367106699659974, "market_dynamics": -0.88079, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.86, "high": 8.35, "low": 7.66, "close": 8.13, "volume": 65835849}, "trend_line": 9.347, "activity_lines": {"activity_5": 7.812, "activity_10": 8.068909, "activity_20": 8.702571, "activity_30": 9.003419}, "trend_signal": 0, "fair_value": 9.079618, "relative_strength": -7.809745, "rate_of_change": -0.6941212130935098, "market_dynamics": -0.814688, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.08, "high": 8.13, "low": 7.81, "close": 7.95, "volume": 46030206}, "trend_line": 9.268667, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.989818, "activity_20": 8.592143, "activity_30": 8.91329}, "trend_signal": 0, "fair_value": 9.082083, "relative_strength": -9.127605, "rate_of_change": -0.8380549909061612, "market_dynamics": -0.81636, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.88, "high": 8.33, "low": 7.84, "close": 8.3, "volume": 52462639}, "trend_line": 9.203, "activity_lines": {"activity_5": 8.061333, "activity_10": 8.001636, "activity_20": 8.524238, "activity_30": 8.850796}, "trend_signal": 0, "fair_value": 9.085835, "relative_strength": -7.465741, "rate_of_change": -0.7084837549995188, "market_dynamics": -0.749336, "expectation": {"probability": 55.6715, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.32, "high": 8.56, "low": 8.25, "close": 8.34, "volume": 50407396}, "trend_line": 9.158333, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.039273, "activity_20": 8.464333, "activity_30": 8.795118}, "trend_signal": 0, "fair_value": 9.086716, "relative_strength": -6.520623, "rate_of_change": -0.4853526024122426, "market_dynamics": -0.603604, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.32, "high": 8.37, "low": 7.7, "close": 8.27, "volume": 43929036}, "trend_line": 9.111, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.076727, "activity_20": 8.403952, "activity_30": 8.737806}, "trend_signal": 0, "fair_value": 9.087021, "relative_strength": -5.623271, "rate_of_change": -0.5168298641248366, "market_dynamics": -0.544814, "expectation": {"probability": 58.9204, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.23, "high": 8.35, "low": 8.02, "close": 8.12, "volume": 31570383}, "trend_line": 9.075, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.096909, "activity_20": 8.336333, "activity_30": 8.673871}, "trend_signal": 0, "fair_value": 9.085025, "relative_strength": -8.638505, "rate_of_change": -0.3951267698386715, "market_dynamics": -0.382779, "expectation": {"probability": 57.731, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.11, "high": 8.12, "low": 7.6, "close": 7.67, "volume": 34032863}, "trend_line": 9.005667, "activity_lines": {"activity_5": 8.041333, "activity_10": 8.037455, "activity_20": 8.233571, "activity_30": 8.583226}, "trend_signal": 0, "fair_value": 9.082632, "relative_strength": -10.713067, "rate_of_change": -0.7639999999999839, "market_dynamics": -0.379409, "expectation": {"probability": 57.5023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.23, "low": 7.25, "close": 7.82, "volume": 78629318}, "trend_line": 8.932667, "activity_lines": {"activity_5": 7.934667, "activity_10": 8.018909, "activity_20": 8.157095, "activity_30": 8.506731}, "trend_signal": 0, "fair_value": 9.080882, "relative_strength": -9.438013, "rate_of_change": -0.8106007028685426, "market_dynamics": -0.189512, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.78, "high": 8.37, "low": 7.61, "close": 8.25, "volume": 93517094}, "trend_line": 8.883, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.064909, "activity_20": 8.13219, "activity_30": 8.462688}, "trend_signal": 0, "fair_value": 9.082208, "relative_strength": -6.344892, "rate_of_change": -0.5560153535332868, "market_dynamics": 0.130246, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.29, "high": 8.43, "low": 8.17, "close": 8.28, "volume": 31877495}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.088, "activity_10": 8.102909, "activity_20": 8.119429, "activity_30": 8.423785}, "trend_signal": 0, "fair_value": 9.085257, "relative_strength": -7.256113, "rate_of_change": -0.5628729032984232, "market_dynamics": 0.30685, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.39, "high": 8.62, "low": 8.26, "close": 8.39, "volume": 68105190}, "trend_line": 8.786, "activity_lines": {"activity_5": 8.208667, "activity_10": 8.153273, "activity_20": 8.124381, "activity_30": 8.395204}, "trend_signal": 0, "fair_value": 9.08882, "relative_strength": -7.430695, "rate_of_change": -0.5320955507755077, "market_dynamics": 0.638823, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.32, "high": 8.35, "low": 8.12, "close": 8.34, "volume": 42809715}, "trend_line": 8.734667, "activity_lines": {"activity_5": 8.294667, "activity_10": 8.189818, "activity_20": 8.13181, "activity_30": 8.36643}, "trend_signal": 0, "fair_value": 9.089893, "relative_strength": -7.769832, "rate_of_change": -0.5842590484862239, "market_dynamics": 0.670423, "expectation": {"probability": 59.0196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.35, "high": 8.7, "low": 7.96, "close": 7.97, "volume": 64170386}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.152, "activity_20": 8.109286, "activity_30": 8.317097}, "trend_signal": 0, "fair_value": 9.088466, "relative_strength": -9.131194, "rate_of_change": -0.4617691779205738, "market_dynamics": 0.586425, "expectation": {"probability": 57.8484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.97, "high": 8.74, "low": 7.8, "close": 8.64, "volume": 91707545}, "trend_line": 8.661, "activity_lines": {"activity_5": 8.344, "activity_10": 8.242, "activity_20": 8.157, "activity_30": 8.313591}, "trend_signal": 0, "fair_value": 9.092738, "relative_strength": -0.910009, "rate_of_change": -0.3833876618252455, "market_dynamics": 0.843671, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.66, "high": 8.88, "low": 7.8, "close": 7.9, "volume": 134757754}, "trend_line": 8.599333, "activity_lines": {"activity_5": 8.202667, "activity_10": 8.192, "activity_20": 8.136095, "activity_30": 8.264495}, "trend_signal": 0, "fair_value": 9.092331, "relative_strength": -8.236311, "rate_of_change": -0.7120078512873793, "market_dynamics": 0.787382, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.81, "high": 9.1, "low": 7.61, "close": 8.67, "volume": 135200038}, "trend_line": 8.563667, "activity_lines": {"activity_5": 8.343333, "activity_10": 8.288727, "activity_20": 8.192905, "activity_30": 8.269054}, "trend_signal": 0, "fair_value": 9.093541, "relative_strength": 0.680951, "rate_of_change": -0.4147530977111723, "market_dynamics": 0.998662, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.61, "high": 9.5, "low": 8.58, "close": 8.95, "volume": 217323850}, "trend_line": 8.522333, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.426364, "activity_20": 8.274333, "activity_30": 8.293978}, "trend_signal": 0, "fair_value": 9.097248, "relative_strength": 5.961507, "rate_of_change": -0.4826670630700711, "market_dynamics": 1.24415, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.99, "high": 9.26, "low": 8.32, "close": 8.76, "volume": 168443628}, "trend_line": 8.479333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.506182, "activity_20": 8.335143, "activity_30": 8.309312}, "trend_signal": 0, "fair_value": 9.098779, "relative_strength": 6.091723, "rate_of_change": -0.504556674797843, "market_dynamics": 1.261853, "expectation": {"probability": 50.4862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.73, "high": 8.83, "low": 8.08, "close": 8.26, "volume": 95217192}, "trend_line": 8.414667, "activity_lines": {"activity_5": 8.562, "activity_10": 8.478, "activity_20": 8.340286, "activity_30": 8.295161}, "trend_signal": 0, "fair_value": 9.09717, "relative_strength": 1.812433, "rate_of_change": -0.7626307399414645, "market_dynamics": 1.240267, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.16, "high": 8.63, "low": 7.92, "close": 8.36, "volume": 78256678}, "trend_line": 8.366667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.467818, "activity_20": 8.351381, "activity_30": 8.291634}, "trend_signal": 0, "fair_value": 9.096648, "relative_strength": 1.254678, "rate_of_change": -0.5704325554415884, "market_dynamics": 1.00153, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.79, "close": 8.18, "volume": 49331881}, "trend_line": 8.309, "activity_lines": {"activity_5": 8.372667, "activity_10": 8.423455, "activity_20": 8.342952, "activity_30": 8.279591}, "trend_signal": 0, "fair_value": 9.092739, "relative_strength": -1.374142, "rate_of_change": -0.6892469844921564, "market_dynamics": 0.659483, "expectation": {"probability": 59.1021, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.16, "high": 8.49, "low": 7.82, "close": 8.48, "volume": 62666485}, "trend_line": 8.276667, "activity_lines": {"activity_5": 8.365333, "activity_10": 8.437455, "activity_20": 8.362857, "activity_30": 8.290624}, "trend_signal": 1, "fair_value": 9.089923, "relative_strength": 5.804095, "rate_of_change": -0.3891322662173487, "market_dynamics": 0.458273, "expectation": {"probability": 45.8433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.53, "high": 11.3, "low": 8.5, "close": 10.94, "volume": 345903488}, "trend_line": 8.330667, "activity_lines": {"activity_5": 9.209333, "activity_10": 8.896182, "activity_20": 8.614524, "activity_30": 8.462452}, "trend_signal": 1, "fair_value": 9.10779, "relative_strength": 36.222156, "rate_of_change": 0.6524365423907991, "market_dynamics": 0.789256, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.93, "high": 15.37, "low": 11.28, "close": 12.43, "volume": 860156670}, "trend_line": 8.444, "activity_lines": {"activity_5": 10.404667, "activity_10": 9.571818, "activity_20": 8.995524, "activity_30": 8.726925}, "trend_signal": 1, "fair_value": 9.133614, "relative_strength": 55.956422, "rate_of_change": 1.360431283593508, "market_dynamics": 1.129225, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.19, "high": 11.48, "low": 10.33, "close": 10.41, "volume": 721486226}, "trend_line": 8.497, "activity_lines": {"activity_5": 10.648667, "activity_10": 9.811273, "activity_20": 9.164667, "activity_30": 8.853763}, "trend_signal": 1, "fair_value": 9.145914, "relative_strength": 30.418334, "rate_of_change": 0.6276646139270374, "market_dynamics": 1.441636, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.43, "close": 9.5, "volume": 488120342}, "trend_line": 8.539, "activity_lines": {"activity_5": 10.452667, "activity_10": 9.839636, "activity_20": 9.236952, "activity_30": 8.918473}, "trend_signal": 1, "fair_value": 9.150402, "relative_strength": 20.815396, "rate_of_change": 0.4942921030952079, "market_dynamics": 1.520006, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.51, "high": 9.66, "low": 9.05, "close": 9.47, "volume": 247285141}, "trend_line": 8.574, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.847455, "activity_20": 9.29981, "activity_30": 8.978538}, "trend_signal": 1, "fair_value": 9.157315, "relative_strength": 17.542296, "rate_of_change": 0.40988406136550115, "market_dynamics": 1.224393, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.68, "low": 9.02, "close": 9.32, "volume": 244066349}, "trend_line": 8.649, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.818545, "activity_20": 9.33981, "activity_30": 9.026667}, "trend_signal": 1, "fair_value": 9.158927, "relative_strength": 18.21703, "rate_of_change": 0.8747375787263738, "market_dynamics": 0.837916, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.33, "high": 9.8, "low": 8.99, "close": 9.02, "volume": 213885183}, "trend_line": 8.699333, "activity_lines": {"activity_5": 9.346667, "activity_10": 9.724909, "activity_20": 9.344095, "activity_30": 9.050602}, "trend_signal": 1, "fair_value": 9.157786, "relative_strength": 16.065699, "rate_of_change": 0.5819516707133795, "market_dynamics": 0.492334, "expectation": {"probability": 47.8183, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.07, "high": 9.27, "low": 8.76, "close": 9.08, "volume": 98934577}, "trend_line": 8.74, "activity_lines": {"activity_5": 9.192, "activity_10": 9.628364, "activity_20": 9.350429, "activity_30": 9.075161}, "trend_signal": 1, "fair_value": 9.155435, "relative_strength": 15.16926, "rate_of_change": 0.46747262117682925, "market_dynamics": 0.179828, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.03, "high": 10.6, "low": 9.01, "close": 10.42, "volume": 398026834}, "trend_line": 8.816333, "activity_lines": {"activity_5": 9.572667, "activity_10": 9.762364, "activity_20": 9.480571, "activity_30": 9.183548}, "trend_signal": 1, "fair_value": 9.163779, "relative_strength": 11.869761, "rate_of_change": 0.8733752860411897, "market_dynamics": 0.152859, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.78, "high": 11.4, "low": 10.44, "close": 11.36, "volume": 128289505}, "trend_line": 8.93, "activity_lines": {"activity_5": 10.205333, "activity_10": 10.026545, "activity_20": 9.690571, "activity_30": 9.347656}, "trend_signal": 1, "fair_value": 9.177128, "relative_strength": 9.951597, "rate_of_change": 1.2892775261551432, "market_dynamics": 0.25878, "expectation": {"probability": 44.0494, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.01, "close": 10.15, "volume": 343461751}, "trend_line": 8.991667, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.018364, "activity_20": 9.770952, "activity_30": 9.426366}, "trend_signal": 1, "fair_value": 9.182401, "relative_strength": 2.740525, "rate_of_change": 0.6905599104143327, "market_dynamics": 0.337012, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.35, "high": 11.2, "low": 10.28, "close": 11.01, "volume": 255836969}, "trend_line": 9.080667, "activity_lines": {"activity_5": 10.643333, "activity_10": 10.180909, "activity_20": 9.922857, "activity_30": 9.556581}, "trend_signal": 1, "fair_value": 9.195485, "relative_strength": 8.077767, "rate_of_change": 0.9898053386541162, "market_dynamics": 0.549276, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.17, "high": 11.98, "low": 11.1, "close": 11.4, "volume": 317022963}, "trend_line": 9.185, "activity_lines": {"activity_5": 10.975333, "activity_10": 10.440182, "activity_20": 10.100619, "activity_30": 9.706215}, "trend_signal": 1, "fair_value": 9.211132, "relative_strength": 8.90026, "rate_of_change": 1.1489574499318216, "market_dynamics": 0.605652, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.42, "high": 14.63, "low": 11.37, "close": 12.46, "volume": 635198719}, "trend_line": 9.329667, "activity_lines": {"activity_5": 11.506, "activity_10": 10.874182, "activity_20": 10.362667, "activity_30": 9.917505}, "trend_signal": 1, "fair_value": 9.235871, "relative_strength": 20.4152, "rate_of_change": 1.5750353837778996, "market_dynamics": 0.775906, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.32, "high": 13.59, "low": 12.3, "close": 13.41, "volume": 353926148}, "trend_line": 9.521, "activity_lines": {"activity_5": 12.217333, "activity_10": 11.427091, "activity_20": 10.697143, "activity_30": 10.180753}, "trend_signal": 1, "fair_value": 9.265743, "relative_strength": 20.898619, "rate_of_change": 2.0508020275536114, "market_dynamics": 0.96587, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.69, "high": 14.25, "low": 12.5, "close": 12.6, "volume": 384908474}, "trend_line": 9.680333, "activity_lines": {"activity_5": 12.522, "activity_10": 11.761091, "activity_20": 10.933238, "activity_30": 10.379398}, "trend_signal": 1, "fair_value": 9.290486, "relative_strength": 17.511822, "rate_of_change": 1.673490179602966, "market_dynamics": 1.024588, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.59, "high": 12.75, "low": 11.84, "close": 11.85, "volume": 184466560}, "trend_line": 9.800333, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.899091, "activity_20": 11.079619, "activity_30": 10.519376}, "trend_signal": 1, "fair_value": 9.31157, "relative_strength": 13.551929, "rate_of_change": 1.2396267773019896, "market_dynamics": 1.014262, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.85, "high": 12.11, "low": 11.15, "close": 11.93, "volume": 129261755}, "trend_line": 9.922, "activity_lines": {"activity_5": 12.275333, "activity_10": 12.000182, "activity_20": 11.216524, "activity_30": 10.656774}, "trend_signal": 1, "fair_value": 9.334507, "relative_strength": 12.232801, "rate_of_change": 1.241457815770142, "market_dynamics": 0.913468, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.09, "high": 12.56, "low": 11.96, "close": 12.31, "volume": 133928780}, "trend_line": 10.052667, "activity_lines": {"activity_5": 12.228667, "activity_10": 12.118545, "activity_20": 11.372619, "activity_30": 10.810839}, "trend_signal": 1, "fair_value": 9.358795, "relative_strength": 13.680596, "rate_of_change": 1.3169421487603201, "market_dynamics": 0.90091, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.31, "high": 12.65, "low": 12.01, "close": 12.25, "volume": 130149671}, "trend_line": 10.183, "activity_lines": {"activity_5": 12.172, "activity_10": 12.191636, "activity_20": 11.503333, "activity_30": 10.952602}, "trend_signal": 1, "fair_value": 9.380338, "relative_strength": 13.696532, "rate_of_change": 1.2965017144206634, "market_dynamics": 0.936867, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.25, "high": 12.32, "low": 11.62, "close": 12.0, "volume": 91163301}, "trend_line": 10.317333, "activity_lines": {"activity_5": 12.109333, "activity_10": 12.203091, "activity_20": 11.592286, "activity_30": 11.069828}, "trend_signal": 1, "fair_value": 9.399512, "relative_strength": 11.918938, "rate_of_change": 1.3191888441520163, "market_dynamics": 0.904837, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.98, "high": 12.0, "low": 11.14, "close": 11.44, "volume": 71380537}, "trend_line": 10.410667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.079091, "activity_20": 11.622857, "activity_30": 11.142258}, "trend_signal": 1, "fair_value": 9.415543, "relative_strength": 6.46399, "rate_of_change": 0.9046330093251858, "market_dynamics": 0.596386, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.53, "high": 11.58, "low": 10.07, "close": 10.12, "volume": 73240019}, "trend_line": 10.484667, "activity_lines": {"activity_5": 11.278, "activity_10": 11.707273, "activity_20": 11.532429, "activity_30": 11.123505}, "trend_signal": 1, "fair_value": 9.420816, "relative_strength": 1.353862, "rate_of_change": 0.7108094034704966, "market_dynamics": 0.005657, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.1, "high": 10.53, "low": 9.83, "close": 10.0, "volume": 70887506}, "trend_line": 10.529, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.336909, "activity_20": 11.431952, "activity_30": 11.092237}, "trend_signal": 1, "fair_value": 9.425957, "relative_strength": 1.128048, "rate_of_change": 0.42283650973368975, "market_dynamics": -0.557106, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.94, "high": 10.57, "low": 9.72, "close": 10.41, "volume": 69550325}, "trend_line": 10.577667, "activity_lines": {"activity_5": 10.486, "activity_10": 11.085818, "activity_20": 11.368143, "activity_30": 11.084559}, "trend_signal": 0, "fair_value": 9.432578, "relative_strength": 1.403727, "rate_of_change": 0.46221863424826687, "market_dynamics": -0.984966, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.5, "high": 10.82, "low": 10.14, "close": 10.48, "volume": 69916149}, "trend_line": 10.635, "activity_lines": {"activity_5": 10.381333, "activity_10": 10.902, "activity_20": 11.306524, "activity_30": 11.078258}, "trend_signal": 0, "fair_value": 9.437606, "relative_strength": 0.628148, "rate_of_change": 0.5420193318621191, "market_dynamics": -1.225735, "expectation": {"probability": 52.7997, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.54, "high": 10.65, "low": 10.2, "close": 10.23, "volume": 13447102}, "trend_line": 10.700667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.711273, "activity_20": 11.215571, "activity_30": 11.052129}, "trend_signal": 0, "fair_value": 9.437266, "relative_strength": -0.538194, "rate_of_change": 0.6174612129760176, "market_dynamics": -1.217342, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.32, "high": 11.22, "low": 10.28, "close": 11.11, "volume": 57130611}, "trend_line": 10.792333, "activity_lines": {"activity_5": 10.582, "activity_10": 10.71, "activity_20": 11.202667, "activity_30": 11.078538}, "trend_signal": 0, "fair_value": 9.445822, "relative_strength": 3.389352, "rate_of_change": 0.8566381890026111, "market_dynamics": -1.146089, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.14, "high": 11.44, "low": 11.1, "close": 11.2, "volume": 75473688}, "trend_line": 10.893, "activity_lines": {"activity_5": 10.833333, "activity_10": 10.74, "activity_20": 11.188667, "activity_30": 11.104839}, "trend_signal": 0, "fair_value": 9.450296, "relative_strength": 2.17662, "rate_of_change": 0.9327640279446658, "market_dynamics": -1.076919, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.23, "high": 11.33, "low": 10.93, "close": 11.31, "volume": 80294809}, "trend_line": 10.987333, "activity_lines": {"activity_5": 11.041333, "activity_10": 10.810182, "activity_20": 11.181429, "activity_30": 11.131742}, "trend_signal": 0, "fair_value": 9.458858, "relative_strength": 0.601241, "rate_of_change": 0.8659965115211502, "market_dynamics": -0.931694, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.29, "high": 11.48, "low": 10.67, "close": 10.72, "volume": 88496807}, "trend_line": 10.98, "activity_lines": {"activity_5": 10.992667, "activity_10": 10.790182, "activity_20": 11.118238, "activity_30": 11.114495}, "trend_signal": 0, "fair_value": 9.468359, "relative_strength": -1.505948, "rate_of_change": -0.06674049107275756, "market_dynamics": -0.778293, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.77, "high": 12.11, "low": 10.68, "close": 11.85, "volume": 178898719}, "trend_line": 10.960667, "activity_lines": {"activity_5": 11.304667, "activity_10": 10.998909, "activity_20": 11.159952, "activity_30": 11.170624}, "trend_signal": 1, "fair_value": 9.481212, "relative_strength": 6.056342, "rate_of_change": -0.17607468123861203, "market_dynamics": -0.445341, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.83, "high": 12.05, "low": 11.43, "close": 11.73, "volume": 96418142}, "trend_line": 11.004667, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.178364, "activity_20": 11.186238, "activity_30": 11.220258}, "trend_signal": 1, "fair_value": 9.490871, "relative_strength": 3.300209, "rate_of_change": 0.4014354235923663, "market_dynamics": -0.229745, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.77, "high": 12.22, "low": 11.63, "close": 11.81, "volume": 101498661}, "trend_line": 11.081667, "activity_lines": {"activity_5": 11.618, "activity_10": 11.343091, "activity_20": 11.218571, "activity_30": 11.272215}, "trend_signal": 1, "fair_value": 9.501744, "relative_strength": 6.373032, "rate_of_change": 0.6997031350426138, "market_dynamics": -0.026502, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.74, "high": 11.78, "low": 11.09, "close": 11.14, "volume": 74957649}, "trend_line": 11.137333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.353091, "activity_20": 11.19019, "activity_30": 11.275978}, "trend_signal": 1, "fair_value": 9.511449, "relative_strength": 0.779038, "rate_of_change": 0.5023251465686565, "market_dynamics": 0.10625, "expectation": {"probability": 48.9887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.08, "high": 11.45, "low": 10.87, "close": 10.98, "volume": 53971454}, "trend_line": 11.192667, "activity_lines": {"activity_5": 11.346667, "activity_10": 11.320727, "activity_20": 11.157381, "activity_30": 11.265828}, "trend_signal": 0, "fair_value": 9.523894, "relative_strength": 1.257098, "rate_of_change": 0.4968334878736248, "market_dynamics": 0.017584, "expectation": {"probability": 51.8025, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.39, "low": 9.13, "close": 10.19, "volume": 114568092}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.909333, "activity_10": 11.135636, "activity_20": 11.057048, "activity_30": 11.20114}, "trend_signal": 0, "fair_value": 9.531593, "relative_strength": -1.323458, "rate_of_change": 0.3484424221680114, "market_dynamics": -0.011199, "expectation": {"probability": 60.5131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.25, "high": 10.38, "low": 9.91, "close": 10.17, "volume": 56719156}, "trend_line": 11.268, "activity_lines": {"activity_5": 10.576, "activity_10": 10.947636, "activity_20": 10.962714, "activity_30": 11.132645}, "trend_signal": 0, "fair_value": 9.538462, "relative_strength": -1.341547, "rate_of_change": 0.3234871546672532, "market_dynamics": -0.164256, "expectation": {"probability": 59.8126, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.19, "high": 10.68, "low": 10.11, "close": 10.37, "volume": 70085990}, "trend_line": 11.266333, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.813091, "activity_20": 10.89581, "activity_30": 11.07471}, "trend_signal": 0, "fair_value": 9.547251, "relative_strength": -1.088907, "rate_of_change": -0.014794107206258388, "market_dynamics": -0.245, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.37, "high": 10.4, "low": 10.06, "close": 10.24, "volume": 33004376}, "trend_line": 11.229, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.67, "activity_20": 10.825762, "activity_30": 11.008495}, "trend_signal": 0, "fair_value": 9.556484, "relative_strength": -2.461665, "rate_of_change": -0.331367801750581, "market_dynamics": -0.415867, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.31, "high": 11.71, "low": 10.31, "close": 11.18, "volume": 104954489}, "trend_line": 11.263333, "activity_lines": {"activity_5": 10.566667, "activity_10": 10.717273, "activity_20": 10.85481, "activity_30": 11.005333}, "trend_signal": 0, "fair_value": 9.568615, "relative_strength": 3.650311, "rate_of_change": 0.30575296108291183, "market_dynamics": -0.336439, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.02, "high": 11.75, "low": 11.02, "close": 11.12, "volume": 114287556}, "trend_line": 11.267, "activity_lines": {"activity_5": 10.796667, "activity_10": 10.745273, "activity_20": 10.882048, "activity_30": 10.996086}, "trend_signal": 0, "fair_value": 9.587381, "relative_strength": 2.129207, "rate_of_change": 0.03255697048111857, "market_dynamics": -0.221593, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.2, "high": 11.86, "low": 11.11, "close": 11.28, "volume": 107290706}, "trend_line": 11.263, "activity_lines": {"activity_5": 11.018, "activity_10": 10.815636, "activity_20": 10.926048, "activity_30": 10.996925}, "trend_signal": 0, "fair_value": 9.610171, "relative_strength": 3.582819, "rate_of_change": -0.03550190822756332, "market_dynamics": -0.085408, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.24, "high": 12.0, "low": 11.16, "close": 11.82, "volume": 121490333}, "trend_line": 11.241667, "activity_lines": {"activity_5": 11.345333, "activity_10": 10.992364, "activity_20": 11.015952, "activity_30": 11.03286}, "trend_signal": 0, "fair_value": 9.637061, "relative_strength": 9.037062, "rate_of_change": -0.18940779543638703, "market_dynamics": 0.294507, "expectation": {"probability": 45.8112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.79, "high": 11.92, "low": 11.54, "close": 11.59, "volume": 64559493}, "trend_line": 11.181, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.127091, "activity_20": 11.075286, "activity_30": 11.055333}, "trend_signal": 0, "fair_value": 9.660371, "relative_strength": 4.881702, "rate_of_change": -0.539661955829153, "market_dynamics": 0.372522, "expectation": {"probability": 49.8625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.61, "high": 11.78, "low": 11.17, "close": 11.22, "volume": 66562741}, "trend_line": 11.135, "activity_lines": {"activity_5": 11.44, "activity_10": 11.186364, "activity_20": 11.093762, "activity_30": 11.057849}, "trend_signal": 0, "fair_value": 9.680544, "relative_strength": 1.841904, "rate_of_change": -0.4114122171540951, "market_dynamics": 0.272988, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.92, "close": 10.93, "volume": 62641069}, "trend_line": 11.104333, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.188545, "activity_20": 11.081095, "activity_30": 11.044624}, "trend_signal": 0, "fair_value": 9.696113, "relative_strength": 0.184517, "rate_of_change": -0.27541086663672504, "market_dynamics": 0.104273, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.92, "high": 12.37, "low": 10.91, "close": 12.09, "volume": 133972589}, "trend_line": 11.109667, "activity_lines": {"activity_5": 11.522, "activity_10": 11.388182, "activity_20": 11.175571, "activity_30": 11.108215}, "trend_signal": 0, "fair_value": 9.713631, "relative_strength": 6.500281, "rate_of_change": 0.048035302975869915, "market_dynamics": 0.213107, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 12.52, "low": 11.98, "close": 12.18, "volume": 118417944}, "trend_line": 11.105333, "activity_lines": {"activity_5": 11.738667, "activity_10": 11.569273, "activity_20": 11.273952, "activity_30": 11.177269}, "trend_signal": 1, "fair_value": 9.732683, "relative_strength": 5.575492, "rate_of_change": -0.03901107026880338, "market_dynamics": 0.439948, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.19, "high": 12.4, "low": 11.97, "close": 12.27, "volume": 74053124}, "trend_line": 11.106, "activity_lines": {"activity_5": 11.961333, "activity_10": 11.733818, "activity_20": 11.376238, "activity_30": 11.252409}, "trend_signal": 1, "fair_value": 9.753079, "relative_strength": 4.122644, "rate_of_change": 0.006006123364332912, "market_dynamics": 0.790803, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.27, "high": 13.02, "low": 12.15, "close": 12.91, "volume": 257245822}, "trend_line": 11.136333, "activity_lines": {"activity_5": 12.352, "activity_10": 11.977818, "activity_20": 11.534905, "activity_30": 11.368796}, "trend_signal": 1, "fair_value": 9.776296, "relative_strength": 6.87522, "rate_of_change": 0.27312263641275536, "market_dynamics": 1.344927, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.92, "high": 12.99, "low": 12.54, "close": 12.79, "volume": 134977745}, "trend_line": 11.181333, "activity_lines": {"activity_5": 12.59, "activity_10": 12.168545, "activity_20": 11.671714, "activity_30": 11.475484}, "trend_signal": 1, "fair_value": 9.800217, "relative_strength": 3.186064, "rate_of_change": 0.4040827442929367, "market_dynamics": 1.409297, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 13.49, "low": 12.68, "close": 12.88, "volume": 174586896}, "trend_line": 11.273333, "activity_lines": {"activity_5": 12.734, "activity_10": 12.345273, "activity_20": 11.812619, "activity_30": 11.585075}, "trend_signal": 1, "fair_value": 9.823883, "relative_strength": 5.780236, "rate_of_change": 0.822799929131873, "market_dynamics": 1.450999, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.8, "high": 16.950001, "low": 12.75, "close": 16.950001, "volume": 519085341}, "trend_line": 11.505, "activity_lines": {"activity_5": 14.182, "activity_10": 13.232909, "activity_20": 12.335667, "activity_30": 11.951312}, "trend_signal": 1, "fair_value": 9.877096, "relative_strength": 37.38737, "rate_of_change": 2.0550000607628784, "market_dynamics": 1.649738, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.809999, "high": 22.82, "low": 17.700001, "close": 19.82, "volume": 820410350}, "trend_line": 11.818667, "activity_lines": {"activity_5": 16.268667, "activity_10": 14.549091, "activity_20": 13.107572, "activity_30": 12.487764}, "trend_signal": 1, "fair_value": 9.9432, "relative_strength": 52.45516, "rate_of_change": 2.7263537592351046, "market_dynamics": 1.693781, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.110001, "high": 21.299999, "low": 18.0, "close": 18.309999, "volume": 556443143}, "trend_line": 12.079667, "activity_lines": {"activity_5": 17.348667, "activity_10": 15.441091, "activity_20": 13.694333, "activity_30": 12.906559}, "trend_signal": 1, "fair_value": 9.999176, "relative_strength": 33.896122, "rate_of_change": 2.208370876343339, "market_dynamics": 1.771218, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.32, "high": 20.209999, "low": 18.0, "close": 19.870001, "volume": 425709046}, "trend_line": 12.401, "activity_lines": {"activity_5": 18.588667, "activity_10": 16.487818, "activity_20": 14.394762, "activity_30": 13.409161}, "trend_signal": 1, "fair_value": 10.065921, "relative_strength": 38.21873, "rate_of_change": 2.660114720049809, "market_dynamics": 1.779161, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.67, "high": 19.68, "low": 15.44, "close": 16.139999, "volume": 319080090}, "trend_line": 12.568667, "activity_lines": {"activity_5": 18.113333, "activity_10": 16.693818, "activity_20": 14.693857, "activity_30": 13.650387}, "trend_signal": 1, "fair_value": 10.109076, "relative_strength": 12.953614, "rate_of_change": 1.352044189984677, "market_dynamics": 1.505667, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.32, "high": 16.780001, "low": 15.87, "close": 16.290001, "volume": 168189393}, "trend_line": 12.738333, "activity_lines": {"activity_5": 17.470667, "activity_10": 16.853455, "activity_20": 14.97881, "activity_30": 13.890473}, "trend_signal": 1, "fair_value": 10.156009, "relative_strength": 10.815715, "rate_of_change": 1.3499124449713022, "market_dynamics": 1.158601, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.389999, "high": 16.5, "low": 15.78, "close": 15.83, "volume": 134651961}, "trend_line": 12.889, "activity_lines": {"activity_5": 16.718667, "activity_10": 16.854727, "activity_20": 15.191762, "activity_30": 14.089936}, "trend_signal": 1, "fair_value": 10.202938, "relative_strength": 6.321842, "rate_of_change": 1.1827842779741944, "market_dynamics": 0.763848, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.74, "high": 16.870001, "low": 15.31, "close": 16.49, "volume": 172323141}, "trend_line": 13.081333, "activity_lines": {"activity_5": 16.452667, "activity_10": 16.911273, "activity_20": 15.440952, "activity_30": 14.322258}, "trend_signal": 1, "fair_value": 10.253074, "relative_strength": 9.313598, "rate_of_change": 1.4922259290868294, "market_dynamics": 0.411118, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.530001, "high": 16.969999, "low": 15.92, "close": 16.790001, "volume": 81142714}, "trend_line": 13.246, "activity_lines": {"activity_5": 16.408, "activity_10": 16.957273, "activity_20": 15.693429, "activity_30": 14.561527}, "trend_signal": 1, "fair_value": 10.304044, "relative_strength": 8.393258, "rate_of_change": 1.2587937330239944, "market_dynamics": 0.226964, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 17.77, "low": 16.51, "close": 17.139999, "volume": 99184162}, "trend_line": 13.426333, "activity_lines": {"activity_5": 16.685333, "activity_10": 16.994182, "activity_20": 15.952238, "activity_30": 14.812753}, "trend_signal": 1, "fair_value": 10.359371, "relative_strength": 11.556054, "rate_of_change": 1.361414766722023, "market_dynamics": 0.11131, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.120001, "high": 17.76, "low": 16.120001, "close": 16.32, "volume": 170223185}, "trend_line": 13.576667, "activity_lines": {"activity_5": 16.622667, "activity_10": 16.804545, "activity_20": 16.105048, "activity_30": 14.999441}, "trend_signal": 1, "fair_value": 10.41085, "relative_strength": 11.382634, "rate_of_change": 1.1196951542912041, "market_dynamics": 0.004907, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.41, "high": 18.620001, "low": 16.1, "close": 18.620001, "volume": 149792676}, "trend_line": 13.826, "activity_lines": {"activity_5": 17.324667, "activity_10": 17.044546, "activity_20": 16.455476, "activity_30": 15.324817}, "trend_signal": 1, "fair_value": 10.480529, "relative_strength": 20.681483, "rate_of_change": 1.8364816637249777, "market_dynamics": -0.03689, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.629999, "high": 21.6, "low": 18.34, "close": 19.07, "volume": 596518772}, "trend_line": 14.095667, "activity_lines": {"activity_5": 17.990667, "activity_10": 17.388182, "activity_20": 16.815286, "activity_30": 15.66314}, "trend_signal": 1, "fair_value": 10.550788, "relative_strength": 22.302032, "rate_of_change": 1.950433964993491, "market_dynamics": 0.082637, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.0, "high": 21.82, "low": 18.719999, "close": 20.780001, "volume": 486962085}, "trend_line": 14.448667, "activity_lines": {"activity_5": 19.054667, "activity_10": 18.028909, "activity_20": 17.300572, "activity_30": 16.094387}, "trend_signal": 1, "fair_value": 10.630409, "relative_strength": 32.25059, "rate_of_change": 2.5043156879344535, "market_dynamics": 0.236955, "expectation": {"probability": 51.3264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.719999, "high": 21.059999, "low": 18.450001, "close": 19.15, "volume": 332399810}, "trend_line": 14.748, "activity_lines": {"activity_5": 19.309334, "activity_10": 18.356728, "activity_20": 17.583714, "activity_30": 16.397699}, "trend_signal": 1, "fair_value": 10.700028, "relative_strength": 23.051962, "rate_of_change": 2.0716997630300353, "market_dynamics": 0.290564, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.42, "high": 19.57, "low": 17.52, "close": 17.6, "volume": 212499742}, "trend_line": 14.989, "activity_lines": {"activity_5": 18.913334, "activity_10": 18.348, "activity_20": 17.685619, "activity_30": 16.581699}, "trend_signal": 1, "fair_value": 10.757023, "relative_strength": 18.686787, "rate_of_change": 1.6341198806617945, "market_dynamics": 0.144372, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.639999, "high": 19.26, "low": 17.639999, "close": 18.84, "volume": 280340928}, "trend_line": 15.275667, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.540909, "activity_20": 17.87981, "activity_30": 16.830151}, "trend_signal": 1, "fair_value": 10.822479, "relative_strength": 22.036195, "rate_of_change": 1.9125158449529625, "market_dynamics": -0.023761, "expectation": {"probability": 52.2928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.91, "high": 21.23, "low": 18.09, "close": 21.23, "volume": 375764161}, "trend_line": 15.610667, "activity_lines": {"activity_5": 19.559333, "activity_10": 19.113637, "activity_20": 18.270333, "activity_30": 17.214301}, "trend_signal": 1, "fair_value": 10.90268, "relative_strength": 34.773032, "rate_of_change": 2.1930302617882353, "market_dynamics": -0.066569, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.92, "high": 25.690001, "low": 22.299999, "close": 23.27, "volume": 706154424}, "trend_line": 16.015667, "activity_lines": {"activity_5": 20.809333, "activity_10": 19.971091, "activity_20": 18.815524, "activity_30": 17.708452}, "trend_signal": 1, "fair_value": 10.998197, "relative_strength": 45.066357, "rate_of_change": 2.5943798557742674, "market_dynamics": 0.32909, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.27, "high": 26.700001, "low": 22.65, "close": 24.41, "volume": 738495733}, "trend_line": 16.453333, "activity_lines": {"activity_5": 22.273333, "activity_10": 20.918, "activity_20": 19.419381, "activity_30": 18.250022}, "trend_signal": 1, "fair_value": 11.098974, "relative_strength": 51.778671, "rate_of_change": 2.7327366384428453, "market_dynamics": 0.911186, "expectation": {"probability": 52.7971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.549999, "high": 25.540001, "low": 21.700001, "close": 25.129999, "volume": 608068581}, "trend_line": 16.897, "activity_lines": {"activity_5": 23.626666, "activity_10": 21.863636, "activity_20": 20.036905, "activity_30": 18.809807}, "trend_signal": 1, "fair_value": 11.205135, "relative_strength": 49.116002, "rate_of_change": 2.696517477644182, "market_dynamics": 1.379621, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.879999, "high": 29.08, "low": 24.549999, "close": 28.469999, "volume": 514469800}, "trend_line": 17.459667, "activity_lines": {"activity_5": 25.591333, "activity_10": 23.256363, "activity_20": 20.933571, "activity_30": 19.556452}, "trend_signal": 1, "fair_value": 11.334434, "relative_strength": 67.111865, "rate_of_change": 3.329981653547974, "market_dynamics": 1.66753, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.5, "high": 33.279999, "low": 26.08, "close": 32.200001, "volume": 751510989}, "trend_line": 18.159, "activity_lines": {"activity_5": 28.157333, "activity_10": 25.148182, "activity_20": 22.144286, "activity_30": 20.507441}, "trend_signal": 1, "fair_value": 11.489372, "relative_strength": 77.624131, "rate_of_change": 4.005420034643269, "market_dynamics": 1.72223, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.830002, "high": 35.400002, "low": 27.18, "close": 28.040001, "volume": 616721806}, "trend_line": 18.729333, "activity_lines": {"activity_5": 28.605334, "activity_10": 26.044909, "activity_20": 22.892667, "activity_30": 21.144925}, "trend_signal": 1, "fair_value": 11.616876, "relative_strength": 50.812279, "rate_of_change": 3.1407731703287713, "market_dynamics": 1.618872, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.76, "high": 28.73, "low": 25.59, "close": 27.790001, "volume": 381211026}, "trend_line": 19.252667, "activity_lines": {"activity_5": 28.652001, "activity_10": 26.764182, "activity_20": 23.578334, "activity_30": 21.729484}, "trend_signal": 1, "fair_value": 11.741816, "relative_strength": 45.873199, "rate_of_change": 2.7941945396560484, "market_dynamics": 1.429104, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.299999, "high": 29.35, "low": 24.950001, "close": 28.219999, "volume": 453160230}, "trend_line": 19.787333, "activity_lines": {"activity_5": 28.616667, "activity_10": 27.404546, "activity_20": 24.249476, "activity_30": 22.308022}, "trend_signal": 1, "fair_value": 11.869321, "relative_strength": 48.449086, "rate_of_change": 2.7771009595709595, "market_dynamics": 1.24737, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.23, "high": 30.08, "low": 26.719999, "close": 26.83, "volume": 389501193}, "trend_line": 20.272667, "activity_lines": {"activity_5": 27.912, "activity_10": 27.599091, "activity_20": 24.731429, "activity_30": 22.762387}, "trend_signal": 1, "fair_value": 11.98337, "relative_strength": 42.375159, "rate_of_change": 2.4527509594142787, "market_dynamics": 0.908793, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.43, "high": 27.9, "low": 25.9, "close": 25.940001, "volume": 172691912}, "trend_line": 20.707, "activity_lines": {"activity_5": 27.02, "activity_10": 27.486546, "activity_20": 25.076238, "activity_30": 23.128022}, "trend_signal": 1, "fair_value": 12.089025, "relative_strength": 34.24379, "rate_of_change": 2.1424561455086413, "market_dynamics": 0.548463, "expectation": {"probability": 54.4662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.219999, "high": 27.450001, "low": 25.950001, "close": 27.049999, "volume": 160307056}, "trend_line": 21.182333, "activity_lines": {"activity_5": 26.915333, "activity_10": 27.490182, "activity_20": 25.481762, "activity_30": 23.537247}, "trend_signal": 1, "fair_value": 12.201923, "relative_strength": 34.593254, "rate_of_change": 2.2955184237214423, "market_dynamics": 0.314989, "expectation": {"probability": 53.2679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.16, "high": 28.200001, "low": 24.51, "close": 25.49, "volume": 193961988}, "trend_line": 21.602667, "activity_lines": {"activity_5": 26.356667, "activity_10": 27.141455, "activity_20": 25.689857, "activity_30": 23.815161}, "trend_signal": 1, "fair_value": 12.303413, "relative_strength": 28.313917, "rate_of_change": 1.98436121271439, "market_dynamics": 0.006503, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.07, "high": 25.559999, "low": 23.4, "close": 23.530001, "volume": 125894297}, "trend_line": 21.822, "activity_lines": {"activity_5": 25.298, "activity_10": 26.416727, "activity_20": 25.671524, "activity_30": 23.939505}, "trend_signal": 1, "fair_value": 12.386449, "relative_strength": 16.662347, "rate_of_change": 1.015305193567067, "market_dynamics": -0.339584, "expectation": {"probability": 55.6124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.91, "low": 22.200001, "close": 22.209999, "volume": 96005661}, "trend_line": 21.901667, "activity_lines": {"activity_5": 24.112, "activity_10": 25.481091, "activity_20": 25.493143, "activity_30": 23.964538}, "trend_signal": 1, "fair_value": 12.460576, "relative_strength": 12.592568, "rate_of_change": 0.36507652827422143, "market_dynamics": -0.631409, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.67, "high": 22.290001, "low": 20.84, "close": 21.959999, "volume": 106000746}, "trend_line": 22.023333, "activity_lines": {"activity_5": 23.150666, "activity_10": 24.613818, "activity_20": 25.273857, "activity_30": 23.968301}, "trend_signal": 1, "fair_value": 12.535852, "relative_strength": 11.441923, "rate_of_change": 0.5555102266873163, "market_dynamics": -0.94202, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.6, "high": 23.15, "low": 21.200001, "close": 21.290001, "volume": 111591934}, "trend_line": 22.070667, "activity_lines": {"activity_5": 22.231333, "activity_10": 23.810909, "activity_20": 24.977, "activity_30": 23.920989}, "trend_signal": 1, "fair_value": 12.606578, "relative_strength": 10.531027, "rate_of_change": 0.2149265962604267, "market_dynamics": -1.161881, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.450001, "high": 22.84, "low": 21.040001, "close": 22.41, "volume": 79121448}, "trend_line": 22.279667, "activity_lines": {"activity_5": 22.069333, "activity_10": 23.334364, "activity_20": 24.784381, "activity_30": 23.942882}, "trend_signal": 0, "fair_value": 12.683075, "relative_strength": 7.839491, "rate_of_change": 0.9469582409992395, "market_dynamics": -1.219008, "expectation": {"probability": 52.0193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.32, "high": 23.719999, "low": 22.209999, "close": 23.120001, "volume": 129231334}, "trend_line": 22.507333, "activity_lines": {"activity_5": 22.349334, "activity_10": 23.084727, "activity_20": 24.643857, "activity_30": 23.997097}, "trend_signal": 0, "fair_value": 12.767644, "relative_strength": 6.224063, "rate_of_change": 1.0218554882350768, "market_dynamics": -1.174338, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.16, "high": 24.09, "low": 22.059999, "close": 22.290001, "volume": 154274554}, "trend_line": 22.722667, "activity_lines": {"activity_5": 22.380001, "activity_10": 22.776909, "activity_20": 24.398, "activity_30": 23.983075}, "trend_signal": 0, "fair_value": 12.844588, "relative_strength": 1.431178, "rate_of_change": 0.9567281916520368, "market_dynamics": -1.130367, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1, "high": 24.26, "low": 21.040001, "close": 24.0, "volume": 161274346}, "trend_line": 22.973, "activity_lines": {"activity_5": 22.975334, "activity_10": 22.862546, "activity_20": 24.298572, "activity_30": 24.065484}, "trend_signal": 0, "fair_value": 12.933454, "relative_strength": 7.242258, "rate_of_change": 1.1016884593696579, "market_dynamics": -1.017152, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 24.83, "low": 23.700001, "close": 24.66, "volume": 167072163}, "trend_line": 23.235333, "activity_lines": {"activity_5": 23.654667, "activity_10": 23.103455, "activity_20": 24.24881, "activity_30": 24.174323}, "trend_signal": 0, "fair_value": 13.029816, "relative_strength": 6.202758, "rate_of_change": 1.1419187742132142, "market_dynamics": -0.857479, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.98, "high": 25.09, "low": 21.91, "close": 22.049999, "volume": 176711987}, "trend_line": 23.399, "activity_lines": {"activity_5": 23.239333, "activity_10": 22.913273, "activity_20": 23.943857, "activity_30": 24.09785}, "trend_signal": 0, "fair_value": 13.109062, "relative_strength": -5.404477, "rate_of_change": 0.7043884415170646, "market_dynamics": -0.810938, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.66, "low": 20.700001, "close": 20.969999, "volume": 97013182}, "trend_line": 23.554, "activity_lines": {"activity_5": 22.487999, "activity_10": 22.589273, "activity_20": 23.547286, "activity_30": 23.94114}, "trend_signal": 0, "fair_value": 13.181706, "relative_strength": -10.534501, "rate_of_change": 0.662421471003024, "market_dynamics": -0.828478, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.219999, "high": 21.35, "low": 18.92, "close": 19.01, "volume": 122320333}, "trend_line": 23.567, "activity_lines": {"activity_5": 21.226666, "activity_10": 21.955454, "activity_20": 22.983857, "activity_30": 23.647978}, "trend_signal": 0, "fair_value": 13.241402, "relative_strength": -18.892456, "rate_of_change": 0.05519232402140476, "market_dynamics": -0.938042, "expectation": {"probability": 57.6066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/108036ef-5bef-4395-bbc3-e5091337dbce/", "share_image": "https://sharemaestro.com/terminal/108036ef-5bef-4395-bbc3-e5091337dbce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}