{"ticker": {"uuid": "1082dce4-5b78-45f8-9936-db5e3665a3bc", "symbol": "8200", "name": "Ringer Hut Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8200 fell 4.64%, moving from 2,200.00 to 2,098.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.25 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,098.00"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.25"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2142.0, "low": 2086.0, "close": 2098.0, "volume": 755400}, "trend_line": 2245.939543, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2177.636364, "activity_20": 2209.712996, "activity_30": 2227.246521}, "trend_signal": 0, "fair_value": 2267.528934, "relative_strength": -31.248482, "rate_of_change": -0.17510127466359282, "market_dynamics": -0.968168, "expectation": {"probability": 56.849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2411.425353, "high": 2416.35065, "low": 2357.247063, "close": 2395.664307, "volume": 306500}, "trend_line": 2247.248967, "activity_lines": {"activity_5": 2385.945264, "activity_10": 2370.178374, "activity_20": 2318.778345, "activity_30": 2286.32723}, "trend_signal": 1, "fair_value": 2249.102389, "relative_strength": -7.546264, "rate_of_change": 0.3489633287335045, "market_dynamics": 1.247069, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2401.574903, "high": 2436.051717, "low": 2392.709412, "close": 2425.216064, "volume": 326000}, "trend_line": 2255.162272, "activity_lines": {"activity_5": 2400.52404, "activity_10": 2384.578098, "activity_20": 2332.484712, "activity_30": 2297.808978}, "trend_signal": 1, "fair_value": 2249.490574, "relative_strength": -10.091102, "rate_of_change": 0.352132990879245, "market_dynamics": 1.305826, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2426.201312, "high": 2455.753042, "low": 2418.320789, "close": 2436.051758, "volume": 341200}, "trend_line": 2263.174089, "activity_lines": {"activity_5": 2415.693897, "activity_10": 2397.240554, "activity_20": 2346.266137, "activity_30": 2309.479268}, "trend_signal": 1, "fair_value": 2249.797016, "relative_strength": -6.882372, "rate_of_change": 0.35526565424911755, "market_dynamics": 1.364425, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2433.09658, "high": 2506.976174, "low": 2418.32069, "close": 2467.573975, "volume": 598800}, "trend_line": 2273.681388, "activity_lines": {"activity_5": 2436.314535, "activity_10": 2412.392583, "activity_20": 2362.017712, "activity_30": 2322.666357}, "trend_signal": 1, "fair_value": 2251.534044, "relative_strength": -6.538326, "rate_of_change": 0.4642726801738262, "market_dynamics": 1.462667, "expectation": {"probability": 47.1851, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2463.633732, "high": 2496.140625, "low": 2420.291003, "close": 2435.066895, "volume": 619700}, "trend_line": 2282.382747, "activity_lines": {"activity_5": 2439.992139, "activity_10": 2419.467103, "activity_20": 2373.524139, "activity_30": 2333.078325}, "trend_signal": 1, "fair_value": 2253.4344, "relative_strength": -5.200995, "rate_of_change": 0.3826991348006821, "market_dynamics": 1.491761, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2435.06693, "high": 2497.125657, "low": 2428.171514, "close": 2470.529053, "volume": 376500}, "trend_line": 2291.839307, "activity_lines": {"activity_5": 2452.863623, "activity_10": 2431.896764, "activity_20": 2387.380639, "activity_30": 2345.216796}, "trend_signal": 1, "fair_value": 2255.265974, "relative_strength": -3.58573, "rate_of_change": 0.4143284036137205, "market_dynamics": 1.460814, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2487.275468, "high": 2496.141005, "low": 2425.216292, "close": 2444.91748, "volume": 415000}, "trend_line": 2300.803353, "activity_lines": {"activity_5": 2452.206934, "activity_10": 2437.484735, "activity_20": 2397.447004, "activity_30": 2355.092808}, "trend_signal": 1, "fair_value": 2256.756967, "relative_strength": -4.156195, "rate_of_change": 0.3911289056183204, "market_dynamics": 1.34517, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2444.917161, "high": 2460.67811, "low": 2385.813944, "close": 2434.081787, "volume": 536200}, "trend_line": 2309.701717, "activity_lines": {"activity_5": 2446.624919, "activity_10": 2439.920512, "activity_20": 2405.252422, "activity_30": 2363.691416}, "trend_signal": 1, "fair_value": 2259.054218, "relative_strength": -5.715063, "rate_of_change": 0.3867503056442273, "market_dynamics": 1.023977, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2435.06671, "high": 2440.977066, "low": 2389.754046, "close": 2421.275879, "volume": 399100}, "trend_line": 2318.731421, "activity_lines": {"activity_5": 2436.905599, "activity_10": 2438.684681, "activity_20": 2410.764045, "activity_30": 2370.889749}, "trend_signal": 1, "fair_value": 2260.355863, "relative_strength": -4.374166, "rate_of_change": 0.39094675877577995, "market_dynamics": 0.605934, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.320789, "high": 2447.872526, "low": 2402.559759, "close": 2419.305664, "volume": 640100}, "trend_line": 2327.071582, "activity_lines": {"activity_5": 2429.616081, "activity_10": 2436.266775, "activity_20": 2415.178023, "activity_30": 2377.37841}, "trend_signal": 1, "fair_value": 2260.536058, "relative_strength": -5.159272, "rate_of_change": 0.3596863752509645, "market_dynamics": 0.297067, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2427.186319, "high": 2454.767982, "low": 2307.994263, "close": 2335.575928, "volume": 783500}, "trend_line": 2330.519287, "activity_lines": {"activity_5": 2395.467399, "activity_10": 2418.195437, "activity_20": 2410.745259, "activity_30": 2377.927078}, "trend_signal": 1, "fair_value": 2259.606215, "relative_strength": -5.377829, "rate_of_change": 0.14815637931674255, "market_dynamics": -0.093468, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2344.441675, "high": 2403.544678, "low": 2344.441675, "close": 2366.113037, "volume": 635500}, "trend_line": 2335.247583, "activity_lines": {"activity_5": 2380.494629, "activity_10": 2406.768817, "activity_20": 2408.709499, "activity_30": 2380.223449}, "trend_signal": 1, "fair_value": 2259.338332, "relative_strength": -4.621976, "rate_of_change": 0.20288594161717283, "market_dynamics": -0.343689, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2362.172484, "high": 2372.023078, "low": 2304.952114, "close": 2332.591797, "volume": 2528900}, "trend_line": 2339.022673, "activity_lines": {"activity_5": 2359.601742, "activity_10": 2390.322026, "activity_20": 2402.791699, "activity_30": 2380.052108}, "trend_signal": 1, "fair_value": 2258.704363, "relative_strength": -9.002673, "rate_of_change": 0.16165694924520094, "market_dynamics": -0.427944, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2319.759259, "high": 2352.334602, "low": 2271.389671, "close": 2281.260986, "volume": 568200}, "trend_line": 2340.856893, "activity_lines": {"activity_5": 2328.364583, "activity_10": 2366.423451, "activity_20": 2391.62889, "activity_30": 2376.325547}, "trend_signal": 0, "fair_value": 2257.212139, "relative_strength": -10.633025, "rate_of_change": 0.07841822232734667, "market_dynamics": -0.711865, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2277.312263, "high": 2344.437352, "low": 2271.389474, "close": 2336.540283, "volume": 422400}, "trend_line": 2344.763599, "activity_lines": {"activity_5": 2324.888183, "activity_10": 2355.963166, "activity_20": 2386.050399, "activity_30": 2376.047056}, "trend_signal": 0, "fair_value": 2255.482063, "relative_strength": -10.807918, "rate_of_change": 0.16689213303394188, "market_dynamics": -0.817501, "expectation": {"probability": 53.9979, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2336.54034, "high": 2340.488929, "low": 2301.003605, "close": 2305.939209, "volume": 332600}, "trend_line": 2348.73383, "activity_lines": {"activity_5": 2316.729118, "activity_10": 2341.730442, "activity_20": 2377.740556, "activity_30": 2373.542257}, "trend_signal": 0, "fair_value": 2253.436123, "relative_strength": -8.706126, "rate_of_change": 0.16932329560615292, "market_dynamics": -0.960903, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2309.887842, "high": 2333.579008, "low": 2286.196649, "close": 2298.042236, "volume": 416600}, "trend_line": 2352.440829, "activity_lines": {"activity_5": 2307.913509, "activity_10": 2329.054448, "activity_20": 2368.89011, "activity_30": 2370.271831}, "trend_signal": 0, "fair_value": 2252.133376, "relative_strength": -7.205008, "rate_of_change": 0.15782967625582317, "market_dynamics": -1.105216, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2304.952292, "high": 2307.913687, "low": 2219.071408, "close": 2276.325195, "volume": 531200}, "trend_line": 2354.701563, "activity_lines": {"activity_5": 2296.39694, "activity_10": 2315.100359, "activity_20": 2358.361191, "activity_30": 2365.361145}, "trend_signal": 0, "fair_value": 2251.35293, "relative_strength": -5.401779, "rate_of_change": 0.096101630788349, "market_dynamics": -1.108798, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2276.325476, "high": 2298.042174, "low": 2240.788619, "close": 2270.402588, "volume": 368100}, "trend_line": 2356.042497, "activity_lines": {"activity_5": 2286.657275, "activity_10": 2302.937735, "activity_20": 2347.667629, "activity_30": 2359.922502}, "trend_signal": 0, "fair_value": 2252.096946, "relative_strength": -9.33683, "rate_of_change": 0.056947089222271596, "market_dynamics": -1.145936, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2230.916983, "high": 2283.234981, "low": 2167.740573, "close": 2251.646729, "volume": 585200}, "trend_line": 2356.561231, "activity_lines": {"activity_5": 2271.389551, "activity_10": 2290.108105, "activity_20": 2335.690468, "activity_30": 2353.187291}, "trend_signal": 0, "fair_value": 2252.519126, "relative_strength": -6.9114, "rate_of_change": 0.022017175015337693, "market_dynamics": -1.130019, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2250.659762, "high": 2287.183833, "low": 2226.968693, "close": 2244.737061, "volume": 325100}, "trend_line": 2357.112313, "activity_lines": {"activity_5": 2259.478174, "activity_10": 2279.070517, "activity_20": 2323.741041, "activity_30": 2345.972829}, "trend_signal": 0, "fair_value": 2252.689112, "relative_strength": -6.239733, "rate_of_change": 0.023385006625357287, "market_dynamics": -1.143413, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2238.814083, "high": 2299.029323, "low": 2216.11006, "close": 2278.299561, "volume": 291900}, "trend_line": 2359.011987, "activity_lines": {"activity_5": 2262.83444, "activity_10": 2275.786817, "activity_20": 2315.706744, "activity_30": 2340.888135}, "trend_signal": 0, "fair_value": 2253.256945, "relative_strength": -7.524262, "rate_of_change": 0.08059327464044252, "market_dynamics": -1.138436, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2292.119598, "high": 2304.952148, "low": 2262.505299, "close": 2304.952148, "volume": 259800}, "trend_line": 2360.585189, "activity_lines": {"activity_5": 2276.391081, "activity_10": 2278.94565, "activity_20": 2310.910391, "activity_30": 2337.400403}, "trend_signal": 0, "fair_value": 2253.743626, "relative_strength": -8.087875, "rate_of_change": 0.06668902102531103, "market_dynamics": -1.000109, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2300.016602, "high": 2317.78497, "low": 2275.338024, "close": 2296.067871, "volume": 255300}, "trend_line": 2358.84139, "activity_lines": {"activity_5": 2285.077832, "activity_10": 2280.991699, "activity_20": 2305.8922, "activity_30": 2333.237996}, "trend_signal": 0, "fair_value": 2254.091453, "relative_strength": -10.991428, "rate_of_change": -0.07387147085924775, "market_dynamics": -0.866867, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2297.055256, "high": 2307.913704, "low": 2261.518302, "close": 2268.428223, "volume": 210000}, "trend_line": 2355.28973, "activity_lines": {"activity_5": 2282.840348, "activity_10": 2277.743142, "activity_20": 2299.058358, "activity_30": 2327.404888}, "trend_signal": 0, "fair_value": 2254.709408, "relative_strength": -11.944121, "rate_of_change": -0.1505679871082847, "market_dynamics": -0.716647, "expectation": {"probability": 49.1434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2274.35102, "high": 2301.990976, "low": 2253.621258, "close": 2257.569824, "volume": 344600}, "trend_line": 2352.196997, "activity_lines": {"activity_5": 2275.864632, "activity_10": 2273.758731, "activity_20": 2291.9839, "activity_30": 2321.100378}, "trend_signal": 0, "fair_value": 2254.993158, "relative_strength": -11.636201, "rate_of_change": -0.13131008727321003, "market_dynamics": -0.602809, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2254.608443, "high": 2289.157667, "low": 2248.685791, "close": 2269.415039, "volume": 334100}, "trend_line": 2348.514038, "activity_lines": {"activity_5": 2271.981803, "activity_10": 2272.80744, "activity_20": 2287.051649, "activity_30": 2315.759607}, "trend_signal": 0, "fair_value": 2255.050429, "relative_strength": -7.905302, "rate_of_change": -0.15657527854586448, "market_dynamics": -0.531042, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2269.415492, "high": 2319.758773, "low": 2269.415492, "close": 2301.003418, "volume": 369800}, "trend_line": 2346.540739, "activity_lines": {"activity_5": 2279.220736, "activity_10": 2278.119984, "activity_20": 2285.963541, "activity_30": 2312.694405}, "trend_signal": 0, "fair_value": 2254.919584, "relative_strength": -8.277001, "rate_of_change": -0.08402330018347415, "market_dynamics": -0.308908, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2291.132087, "high": 2321.733519, "low": 2281.260773, "close": 2305.939209, "volume": 317700}, "trend_line": 2344.206584, "activity_lines": {"activity_5": 2288.36818, "activity_10": 2283.88125, "activity_20": 2285.979214, "activity_30": 2310.074952}, "trend_signal": 0, "fair_value": 2255.292887, "relative_strength": -8.319355, "rate_of_change": -0.09947217029757306, "market_dynamics": -0.112653, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2309.887766, "high": 2336.540403, "low": 2292.119518, "close": 2324.694824, "volume": 656800}, "trend_line": 2341.840934, "activity_lines": {"activity_5": 2303.109407, "activity_10": 2292.406507, "activity_20": 2288.330359, "activity_30": 2308.816129}, "trend_signal": 0, "fair_value": 2256.006925, "relative_strength": -8.072146, "rate_of_change": -0.10091474088275945, "market_dynamics": 0.287212, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2319.758931, "high": 2332.591663, "low": 2296.067776, "close": 2327.656006, "volume": 483500}, "trend_line": 2339.573991, "activity_lines": {"activity_5": 2315.086589, "activity_10": 2300.142014, "activity_20": 2291.41405, "activity_30": 2307.900972}, "trend_signal": 0, "fair_value": 2256.758842, "relative_strength": -7.408253, "rate_of_change": -0.09680174972975462, "market_dynamics": 0.562232, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2344.437513, "high": 2410.575141, "low": 2335.553329, "close": 2397.742432, "volume": 771700}, "trend_line": 2338.658203, "activity_lines": {"activity_5": 2345.753499, "activity_10": 2319.112891, "activity_20": 2301.210352, "activity_30": 2311.653774}, "trend_signal": 0, "fair_value": 2257.569425, "relative_strength": -10.158504, "rate_of_change": -0.039143365566686524, "market_dynamics": 0.819837, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2467.82866, "high": 2533.966963, "low": 2452.034597, "close": 2453.021729, "volume": 715500}, "trend_line": 2339.223869, "activity_lines": {"activity_5": 2386.291683, "activity_10": 2345.96286, "activity_20": 2316.120732, "activity_30": 2319.032066}, "trend_signal": 0, "fair_value": 2258.60206, "relative_strength": -8.703128, "rate_of_change": 0.024187630294770557, "market_dynamics": 1.109425, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2454.008424, "high": 2457.95695, "low": 2354.308538, "close": 2383.922363, "volume": 482500}, "trend_line": 2336.435482, "activity_lines": {"activity_5": 2393.662191, "activity_10": 2357.557133, "activity_20": 2323.876745, "activity_30": 2321.91584}, "trend_signal": 0, "fair_value": 2258.826344, "relative_strength": -10.412776, "rate_of_change": -0.11920137430848253, "market_dynamics": 1.122552, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2396.755323, "high": 2422.420854, "low": 2389.845504, "close": 2405.639404, "volume": 390500}, "trend_line": 2335.454565, "activity_lines": {"activity_5": 2403.072835, "activity_10": 2371.502606, "activity_20": 2333.212184, "activity_30": 2326.380609}, "trend_signal": 0, "fair_value": 2258.578729, "relative_strength": -10.28627, "rate_of_change": -0.04198348328284218, "market_dynamics": 1.193469, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2404.65221, "high": 2411.56213, "low": 2341.47614, "close": 2371.090088, "volume": 641800}, "trend_line": 2332.139933, "activity_lines": {"activity_5": 2395.570736, "activity_10": 2376.671635, "activity_20": 2338.928168, "activity_30": 2328.679675}, "trend_signal": 0, "fair_value": 2257.882839, "relative_strength": -12.98133, "rate_of_change": -0.14192663174331863, "market_dynamics": 1.0809, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2377.013143, "high": 2385.897328, "low": 2319.758868, "close": 2342.462891, "volume": 569000}, "trend_line": 2328.72478, "activity_lines": {"activity_5": 2375.630632, "activity_10": 2374.571715, "activity_20": 2341.60751, "activity_30": 2329.345673}, "trend_signal": 1, "fair_value": 2257.620856, "relative_strength": -17.155898, "rate_of_change": -0.14643859708738663, "market_dynamics": 0.848652, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2344.437602, "high": 2361.218602, "low": 2311.86191, "close": 2320.746094, "volume": 614700}, "trend_line": 2324.946924, "activity_lines": {"activity_5": 2352.136898, "activity_10": 2367.195144, "activity_20": 2342.007059, "activity_30": 2328.830919}, "trend_signal": 1, "fair_value": 2258.000875, "relative_strength": -18.775881, "rate_of_change": -0.16222853093014092, "market_dynamics": 0.652126, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2347.39869, "high": 2353.321479, "low": 2258.375736, "close": 2286.07373, "volume": 1934100}, "trend_line": 2320.440186, "activity_lines": {"activity_5": 2325.904085, "activity_10": 2353.155549, "activity_20": 2338.89295, "activity_30": 2326.322971}, "trend_signal": 1, "fair_value": 2258.385437, "relative_strength": -21.181428, "rate_of_change": -0.19384261866272356, "market_dynamics": 0.451052, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2281.127781, "high": 2317.728592, "low": 2247.494234, "close": 2302.890381, "volume": 521600}, "trend_line": 2316.559676, "activity_lines": {"activity_5": 2311.800065, "activity_10": 2342.534717, "activity_20": 2337.305802, "activity_30": 2325.190725}, "trend_signal": 0, "fair_value": 2258.625793, "relative_strength": -19.723377, "rate_of_change": -0.16723163231753987, "market_dynamics": 0.150014, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2302.890608, "high": 2340.480538, "low": 2300.911913, "close": 2336.523682, "volume": 381500}, "trend_line": 2316.591268, "activity_lines": {"activity_5": 2315.75708, "activity_10": 2338.425475, "activity_20": 2338.677809, "activity_30": 2326.478726}, "trend_signal": 0, "fair_value": 2258.672241, "relative_strength": -16.011748, "rate_of_change": 0.001363746435180261, "market_dynamics": -0.026543, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.545117, "high": 2335.534331, "low": 2277.170978, "close": 2290.030762, "volume": 353900}, "trend_line": 2314.055192, "activity_lines": {"activity_5": 2306.520882, "activity_10": 2325.701745, "activity_20": 2335.184839, "activity_30": 2324.765145}, "trend_signal": 0, "fair_value": 2258.508859, "relative_strength": -21.534919, "rate_of_change": -0.109474469451394, "market_dynamics": -0.264359, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2286.073749, "high": 2302.890363, "low": 2269.257073, "close": 2296.955078, "volume": 344800}, "trend_line": 2312.867301, "activity_lines": {"activity_5": 2303.088265, "activity_10": 2316.195375, "activity_20": 2332.295465, "activity_30": 2323.661912}, "trend_signal": 0, "fair_value": 2258.849772, "relative_strength": -19.798337, "rate_of_change": -0.051333736727900016, "market_dynamics": -0.51005, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2303.879526, "high": 2310.804024, "low": 2263.32164, "close": 2273.213867, "volume": 390300}, "trend_line": 2312.599064, "activity_lines": {"activity_5": 2293.327979, "activity_10": 2305.209996, "activity_20": 2327.183104, "activity_30": 2321.103625}, "trend_signal": 0, "fair_value": 2258.817995, "relative_strength": -17.321011, "rate_of_change": -0.011597595758487768, "market_dynamics": -0.649521, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2280.138283, "high": 2316.739283, "low": 2276.181427, "close": 2285.084229, "volume": 320600}, "trend_line": 2310.883862, "activity_lines": {"activity_5": 2288.381804, "activity_10": 2298.395748, "activity_20": 2323.310083, "activity_30": 2319.328475}, "trend_signal": 0, "fair_value": 2259.108013, "relative_strength": -17.525017, "rate_of_change": -0.07416772006441766, "market_dynamics": -0.780534, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2334.54509, "high": 2385.98422, "low": 2267.278496, "close": 2271.235352, "volume": 466000}, "trend_line": 2309.727067, "activity_lines": {"activity_5": 2280.006413, "activity_10": 2291.255433, "activity_20": 2318.038807, "activity_30": 2316.770506}, "trend_signal": 0, "fair_value": 2259.605365, "relative_strength": -12.090243, "rate_of_change": -0.05005855201217936, "market_dynamics": -0.819115, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2285.084391, "high": 2318.717579, "low": 2277.170858, "close": 2303.879639, "volume": 223100}, "trend_line": 2309.921647, "activity_lines": {"activity_5": 2286.865007, "activity_10": 2291.865985, "activity_20": 2315.811436, "activity_30": 2316.393253}, "trend_signal": 0, "fair_value": 2260.431673, "relative_strength": -12.341684, "rate_of_change": 0.008424371986645408, "market_dynamics": -0.859155, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2306.847131, "high": 2316.73936, "low": 2287.062688, "close": 2296.955078, "volume": 122500}, "trend_line": 2310.60931, "activity_lines": {"activity_5": 2290.492155, "activity_10": 2291.919039, "activity_20": 2312.760467, "activity_30": 2315.5567}, "trend_signal": 0, "fair_value": 2260.860788, "relative_strength": -12.796808, "rate_of_change": 0.029769970808005596, "market_dynamics": -0.847245, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2296.955009, "high": 2324.652806, "low": 2246.504883, "close": 2246.504883, "volume": 267000}, "trend_line": 2309.81272, "activity_lines": {"activity_5": 2277.302572, "activity_10": 2283.231894, "activity_20": 2304.923995, "activity_30": 2311.420931}, "trend_signal": 0, "fair_value": 2261.199612, "relative_strength": -14.164244, "rate_of_change": -0.03447532200932419, "market_dynamics": -0.920859, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2250.46202, "high": 2280.138278, "low": 2235.623635, "close": 2254.418701, "volume": 331000}, "trend_line": 2309.905119, "activity_lines": {"activity_5": 2268.531527, "activity_10": 2276.703059, "activity_20": 2298.12424, "activity_30": 2307.847123}, "trend_signal": 0, "fair_value": 2261.51986, "relative_strength": -14.65849, "rate_of_change": 0.004000281027117819, "market_dynamics": -0.972677, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2264.311079, "high": 2302.890219, "low": 2260.354222, "close": 2277.170654, "volume": 284700}, "trend_line": 2310.986239, "activity_lines": {"activity_5": 2269.388835, "activity_10": 2275.192245, "activity_20": 2293.825986, "activity_30": 2305.735222}, "trend_signal": 0, "fair_value": 2261.960754, "relative_strength": -13.041899, "rate_of_change": 0.046803654016224897, "market_dynamics": -0.919355, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2287.06305, "high": 2304.868577, "low": 2234.634811, "close": 2281.127441, "volume": 342700}, "trend_line": 2311.080501, "activity_lines": {"activity_5": 2271.169385, "activity_10": 2275.479994, "activity_20": 2290.144975, "activity_30": 2303.808848}, "trend_signal": 0, "fair_value": 2262.445915, "relative_strength": -12.115554, "rate_of_change": 0.004078864616730051, "market_dynamics": -0.815831, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.019739, "high": 2340.480225, "low": 2277.170742, "close": 2340.480225, "volume": 312200}, "trend_line": 2312.264771, "activity_lines": {"activity_5": 2294.251009, "activity_10": 2286.721036, "activity_20": 2292.67192, "activity_30": 2305.705604}, "trend_signal": 0, "fair_value": 2262.694128, "relative_strength": -9.93277, "rate_of_change": 0.05124313062603253, "market_dynamics": -0.373744, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2344.437332, "high": 2349.383238, "low": 2307.836164, "close": 2340.480225, "volume": 310400}, "trend_line": 2313.745182, "activity_lines": {"activity_5": 2314.430957, "activity_10": 2297.170712, "activity_20": 2295.734777, "activity_30": 2307.525956}, "trend_signal": 0, "fair_value": 2262.973844, "relative_strength": -9.935435, "rate_of_change": 0.06402428556483006, "market_dynamics": 0.082312, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2336.523369, "high": 2351.361597, "low": 2310.803806, "close": 2310.803955, "volume": 320400}, "trend_line": 2315.157707, "activity_lines": {"activity_5": 2318.453792, "activity_10": 2301.001678, "activity_20": 2296.17819, "activity_30": 2307.3362}, "trend_signal": 0, "fair_value": 2263.214529, "relative_strength": -10.202482, "rate_of_change": 0.06104928973979522, "market_dynamics": 0.354419, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2324.653145, "high": 2342.458728, "low": 2255.408203, "close": 2255.408203, "volume": 874200}, "trend_line": 2315.085653, "activity_lines": {"activity_5": 2300.25236, "activity_10": 2294.293058, "activity_20": 2291.797414, "activity_30": 2303.481393}, "trend_signal": 0, "fair_value": 2262.589805, "relative_strength": -14.109385, "rate_of_change": -0.0031122717809630718, "market_dynamics": 0.538249, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.321634, "high": 2274.203107, "low": 2243.537354, "close": 2268.267822, "volume": 778900}, "trend_line": 2315.047412, "activity_lines": {"activity_5": 2287.788297, "activity_10": 2290.210316, "activity_20": 2289.192231, "activity_30": 2300.460888}, "trend_signal": 0, "fair_value": 2262.450718, "relative_strength": -15.945248, "rate_of_change": -0.0016518179338480938, "market_dynamics": 0.464475, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2273.213962, "high": 2273.213962, "low": 2176.270814, "close": 2194.076904, "volume": 1264900}, "trend_line": 2311.483195, "activity_lines": {"activity_5": 2251.451237, "activity_10": 2273.285804, "activity_20": 2279.874555, "activity_30": 2292.656339}, "trend_signal": 0, "fair_value": 2262.075455, "relative_strength": -18.698566, "rate_of_change": -0.15395870432393974, "market_dynamics": 0.241173, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2270.246093, "high": 2284.095089, "low": 2153.519148, "close": 2161.432861, "volume": 880000}, "trend_line": 2306.666317, "activity_lines": {"activity_5": 2213.99305, "activity_10": 2252.296524, "activity_20": 2268.051109, "activity_30": 2282.975672}, "trend_signal": 0, "fair_value": 2261.85004, "relative_strength": -17.126723, "rate_of_change": -0.2083890555821079, "market_dynamics": -0.013594, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2164.400506, "high": 2195.066056, "low": 2152.52976, "close": 2157.47583, "volume": 664700}, "trend_line": 2301.09235, "activity_lines": {"activity_5": 2187.152344, "activity_10": 2232.134548, "activity_20": 2256.444331, "activity_30": 2273.350479}, "trend_signal": 0, "fair_value": 2261.410256, "relative_strength": -11.571004, "rate_of_change": -0.24164600483912413, "market_dynamics": -0.288716, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.27105, "high": 2243.537354, "low": 2167.368123, "close": 2186.163086, "volume": 543300}, "trend_line": 2296.37592, "activity_lines": {"activity_5": 2180.095931, "activity_10": 2218.951034, "activity_20": 2248.262123, "activity_30": 2265.935688}, "trend_signal": 0, "fair_value": 2261.79698, "relative_strength": -5.607541, "rate_of_change": -0.20496482898654397, "market_dynamics": -0.601891, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.486435, "high": 2257.386273, "low": 2125.820802, "close": 2219.796143, "volume": 796700}, "trend_line": 2290.444377, "activity_lines": {"activity_5": 2188.866878, "activity_10": 2213.537305, "activity_20": 2243.999066, "activity_30": 2260.995057}, "trend_signal": 0, "fair_value": 2261.655885, "relative_strength": -1.407422, "rate_of_change": -0.2583001741282911, "market_dynamics": -0.653401, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2226.720697, "high": 2253.42938, "low": 2177.259997, "close": 2246.504883, "volume": 497800}, "trend_line": 2283.560482, "activity_lines": {"activity_5": 2209.772184, "activity_10": 2214.094824, "activity_20": 2242.61415, "activity_30": 2258.160251}, "trend_signal": 0, "fair_value": 2261.427695, "relative_strength": -7.763682, "rate_of_change": -0.3005484468047372, "market_dynamics": -0.54611, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.613073, "high": 2283.10607, "low": 2231.667003, "close": 2280.138428, "volume": 653700}, "trend_line": 2280.101017, "activity_lines": {"activity_5": 2238.393474, "activity_10": 2222.476176, "activity_20": 2244.672667, "activity_30": 2257.939474}, "trend_signal": 0, "fair_value": 2261.72381, "relative_strength": -6.687265, "rate_of_change": -0.1514943452239996, "market_dynamics": -0.266708, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2255.408127, "high": 2304.868896, "low": 2175.994385, "close": 2175.994385, "volume": 2275300}, "trend_line": 2272.446183, "activity_lines": {"activity_5": 2224.386377, "activity_10": 2213.019372, "activity_20": 2236.779729, "activity_30": 2251.222917}, "trend_signal": 0, "fair_value": 2261.56024, "relative_strength": -11.200111, "rate_of_change": -0.3357234588698899, "market_dynamics": -0.107091, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2175.00323, "high": 2185.907986, "low": 2098.669724, "close": 2143.280273, "volume": 1215700}, "trend_line": 2264.852523, "activity_lines": {"activity_5": 2198.240007, "activity_10": 2200.065629, "activity_20": 2226.290638, "activity_30": 2242.889632}, "trend_signal": 0, "fair_value": 2260.670354, "relative_strength": -6.799435, "rate_of_change": -0.334162369028037, "market_dynamics": -0.192985, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2131.383916, "high": 2201.76918, "low": 2059.015966, "close": 2092.72168, "volume": 971700}, "trend_line": 2256.527816, "activity_lines": {"activity_5": 2158.099626, "activity_10": 2179.958106, "activity_20": 2211.595752, "activity_30": 2231.784417}, "trend_signal": 0, "fair_value": 2259.009066, "relative_strength": -9.126443, "rate_of_change": -0.36756066522924846, "market_dynamics": -0.40259, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2101.64361, "high": 2198.79541, "low": 2101.64361, "close": 2198.79541, "volume": 549500}, "trend_line": 2252.462793, "activity_lines": {"activity_5": 2161.788786, "activity_10": 2182.328462, "activity_20": 2208.00864, "activity_30": 2228.059745}, "trend_signal": 0, "fair_value": 2257.901737, "relative_strength": -7.045412, "rate_of_change": -0.18014504280321514, "market_dynamics": -0.656218, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2198.795139, "high": 2209.700116, "low": 2153.193582, "close": 2204.743408, "volume": 446600}, "trend_line": 2249.751782, "activity_lines": {"activity_5": 2170.641243, "activity_10": 2185.694482, "activity_20": 2205.455432, "activity_30": 2224.981075}, "trend_signal": 0, "fair_value": 2256.731733, "relative_strength": -11.264771, "rate_of_change": -0.12035763735700143, "market_dynamics": -0.697171, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.959847, "high": 2194.829969, "low": 2146.253987, "close": 2167.072266, "volume": 551400}, "trend_line": 2245.224512, "activity_lines": {"activity_5": 2171.962988, "activity_10": 2181.423739, "activity_20": 2199.513359, "activity_30": 2219.646913}, "trend_signal": 0, "fair_value": 2255.792756, "relative_strength": -9.602079, "rate_of_change": -0.2012341999780687, "market_dynamics": -0.619928, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2183.925129, "high": 2207.717289, "low": 2166.080983, "close": 2187.890381, "volume": 371100}, "trend_line": 2240.270068, "activity_lines": {"activity_5": 2180.818913, "activity_10": 2180.763628, "activity_20": 2195.9699, "activity_30": 2215.947937}, "trend_signal": 0, "fair_value": 2255.459737, "relative_strength": -10.55307, "rate_of_change": -0.2206658609649086, "market_dynamics": -0.400116, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2210.691326, "high": 2217.630716, "low": 2177.97708, "close": 2208.70874, "volume": 355900}, "trend_line": 2237.559334, "activity_lines": {"activity_5": 2193.640283, "activity_10": 2183.857267, "activity_20": 2194.834286, "activity_30": 2213.911722}, "trend_signal": 0, "fair_value": 2255.619275, "relative_strength": -7.815173, "rate_of_change": -0.12100032218078874, "market_dynamics": -0.137695, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2209.699964, "high": 2238.448865, "low": 2194.829847, "close": 2223.578857, "volume": 341700}, "trend_line": 2235.11346, "activity_lines": {"activity_5": 2203.685889, "activity_10": 2189.856152, "activity_20": 2195.459724, "activity_30": 2213.009756}, "trend_signal": 0, "fair_value": 2255.956039, "relative_strength": -4.167468, "rate_of_change": -0.10930990579041347, "market_dynamics": 0.110283, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2223.579, "high": 2265.215252, "low": 2215.648268, "close": 2260.258545, "volume": 417400}, "trend_line": 2234.681616, "activity_lines": {"activity_5": 2224.305827, "activity_10": 2202.940909, "activity_20": 2200.135139, "activity_30": 2214.632019}, "trend_signal": 0, "fair_value": 2256.231822, "relative_strength": -2.579721, "rate_of_change": -0.01932089836728838, "market_dynamics": 0.434746, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2264.223536, "high": 2292.972728, "low": 2245.388051, "close": 2273.145752, "volume": 411600}, "trend_line": 2234.283667, "activity_lines": {"activity_5": 2245.520491, "activity_10": 2218.730247, "activity_20": 2206.419915, "activity_30": 2217.113576}, "trend_signal": 0, "fair_value": 2256.772918, "relative_strength": -5.217221, "rate_of_change": -0.01780786118033284, "market_dynamics": 0.707385, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2257.28447, "high": 2273.145933, "low": 2230.518066, "close": 2230.518066, "volume": 288400}, "trend_line": 2232.926424, "activity_lines": {"activity_5": 2245.454362, "activity_10": 2225.002708, "activity_20": 2208.824236, "activity_30": 2216.870634}, "trend_signal": 0, "fair_value": 2257.06596, "relative_strength": -4.609327, "rate_of_change": -0.060746225738753774, "market_dynamics": 0.723901, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2221.596281, "high": 2232.501038, "low": 2161.124314, "close": 2184.916504, "volume": 385600}, "trend_line": 2228.960986, "activity_lines": {"activity_5": 2227.345866, "activity_10": 2221.397834, "activity_20": 2207.004076, "activity_30": 2213.77322}, "trend_signal": 0, "fair_value": 2257.331289, "relative_strength": -5.370696, "rate_of_change": -0.17758928182221986, "market_dynamics": 0.591455, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2188.881546, "high": 2195.820935, "low": 2142.288668, "close": 2188.881836, "volume": 325200}, "trend_line": 2225.358545, "activity_lines": {"activity_5": 2212.145296, "activity_10": 2216.83766, "activity_20": 2205.958477, "activity_30": 2211.187468}, "trend_signal": 0, "fair_value": 2257.496036, "relative_strength": -4.699673, "rate_of_change": -0.1616197422308763, "market_dynamics": 0.361165, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2197.803778, "high": 2207.71742, "low": 2175.003106, "close": 2191.855957, "volume": 291100}, "trend_line": 2223.536914, "activity_lines": {"activity_5": 2200.249235, "activity_10": 2212.998482, "activity_20": 2205.220867, "activity_30": 2209.026011}, "trend_signal": 0, "fair_value": 2257.629448, "relative_strength": -6.301282, "rate_of_change": -0.08185786529065824, "market_dynamics": 0.16239, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.830044, "high": 2241.422923, "low": 2186.89894, "close": 2218.62207, "volume": 393900}, "trend_line": 2222.343693, "activity_lines": {"activity_5": 2201.835384, "activity_10": 2214.260187, "activity_20": 2206.887538, "activity_30": 2208.708924}, "trend_signal": 0, "fair_value": 2257.858834, "relative_strength": -5.656686, "rate_of_change": -0.053663197246114805, "market_dynamics": 0.198863, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2222.587589, "high": 2226.552955, "low": 2150.219482, "close": 2150.219482, "volume": 392900}, "trend_line": 2218.111987, "activity_lines": {"activity_5": 2184.255582, "activity_10": 2202.147789, "activity_20": 2201.748505, "activity_30": 2204.05575}, "trend_signal": 0, "fair_value": 2257.744241, "relative_strength": -6.327536, "rate_of_change": -0.19041636148939167, "market_dynamics": 0.19955, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2150.219321, "high": 2168.063771, "low": 2125.435951, "close": 2162.115723, "volume": 906000}, "trend_line": 2214.14493, "activity_lines": {"activity_5": 2175.994434, "activity_10": 2192.88327, "activity_20": 2197.913607, "activity_30": 2200.443087}, "trend_signal": 0, "fair_value": 2257.598807, "relative_strength": -9.036347, "rate_of_change": -0.17884836398029416, "market_dynamics": 0.196, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2180.950978, "high": 2188.881709, "low": 2168.06354, "close": 2175.00293, "volume": 245300}, "trend_line": 2208.62902, "activity_lines": {"activity_5": 2173.549072, "activity_10": 2186.809024, "activity_20": 2195.58073, "activity_30": 2197.917797}, "trend_signal": 0, "fair_value": 2257.888789, "relative_strength": -7.146839, "rate_of_change": -0.2491214520451503, "market_dynamics": 0.032326, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.002963, "high": 2193.838611, "low": 2153.193483, "close": 2180.951172, "volume": 833500}, "trend_line": 2203.311385, "activity_lines": {"activity_5": 2174.011719, "activity_10": 2182.699476, "activity_20": 2194.154839, "activity_30": 2196.132129}, "trend_signal": 0, "fair_value": 2258.015299, "relative_strength": -4.854008, "rate_of_change": -0.2407663284257617, "market_dynamics": -0.063775, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2280.085224, "high": 2280.085224, "low": 2186.899133, "close": 2267.197754, "volume": 1022700}, "trend_line": 2201.857845, "activity_lines": {"activity_5": 2203.950212, "activity_10": 2195.713077, "activity_20": 2201.415227, "activity_30": 2200.253831}, "trend_signal": 0, "fair_value": 2258.606467, "relative_strength": 1.116757, "rate_of_change": -0.06597070254779151, "market_dynamics": 0.233592, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2267.197786, "high": 2267.197786, "low": 2177.977135, "close": 2192.847168, "volume": 842000}, "trend_line": 2199.772477, "activity_lines": {"activity_5": 2205.866797, "activity_10": 2195.316535, "activity_20": 2201.160306, "activity_30": 2199.672497}, "trend_signal": 0, "fair_value": 2259.111636, "relative_strength": -5.45846, "rate_of_change": -0.09470947476175588, "market_dynamics": 0.292666, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2211.682664, "high": 2274.137049, "low": 2211.682664, "close": 2258.275879, "volume": 524200}, "trend_line": 2199.439412, "activity_lines": {"activity_5": 2226.751107, "activity_10": 2207.501048, "activity_20": 2206.900658, "activity_30": 2203.44691}, "trend_signal": 1, "fair_value": 2259.192006, "relative_strength": -1.444291, "rate_of_change": -0.015140884045155087, "market_dynamics": 0.594683, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2258.275786, "high": 2258.275786, "low": 2220.604736, "close": 2252.327637, "volume": 444200}, "trend_line": 2201.381104, "activity_lines": {"activity_5": 2239.241992, "activity_10": 2217.270255, "activity_20": 2211.286157, "activity_30": 2206.859053}, "trend_signal": 1, "fair_value": 2258.906641, "relative_strength": 0.493375, "rate_of_change": 0.08828122245178151, "market_dynamics": 0.68807, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2232.500699, "high": 2257.28423, "low": 2216.639467, "close": 2251.336182, "volume": 391900}, "trend_line": 2204.377881, "activity_lines": {"activity_5": 2246.247412, "activity_10": 2225.705638, "activity_20": 2215.322317, "activity_30": 2210.081961}, "trend_signal": 1, "fair_value": 2259.226032, "relative_strength": -0.369415, "rate_of_change": 0.13613167636237863, "market_dynamics": 0.53764, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2251.336185, "high": 2253.318867, "low": 2213.66528, "close": 2228.5354, "volume": 479200}, "trend_line": 2206.746533, "activity_lines": {"activity_5": 2240.960238, "activity_10": 2228.913965, "activity_20": 2216.965103, "activity_30": 2211.640511}, "trend_signal": 1, "fair_value": 2259.758568, "relative_strength": -0.368501, "rate_of_change": 0.10745217598198678, "market_dynamics": 0.663315, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2224.570358, "high": 2280.085209, "low": 2167.765022, "close": 2175.720215, "volume": 1026700}, "trend_line": 2206.398438, "activity_lines": {"activity_5": 2220.645492, "activity_10": 2222.339289, "activity_20": 2213.28519, "activity_30": 2209.638813}, "trend_signal": 1, "fair_value": 2259.239011, "relative_strength": 1.471872, "rate_of_change": -0.015774126969018337, "market_dynamics": 0.614435, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2180.692113, "high": 2236.377686, "low": 2178.703366, "close": 2236.377686, "volume": 498100}, "trend_line": 2206.951156, "activity_lines": {"activity_5": 2221.691699, "activity_10": 2226.329594, "activity_20": 2215.440132, "activity_30": 2211.572958}, "trend_signal": 1, "fair_value": 2259.461894, "relative_strength": 4.968458, "rate_of_change": 0.025050688510318525, "market_dynamics": 0.64935, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2236.377854, "high": 2286.097264, "low": 2224.445202, "close": 2240.355469, "volume": 547100}, "trend_line": 2206.746175, "activity_lines": {"activity_5": 2225.523714, "activity_10": 2229.692916, "activity_20": 2217.842154, "activity_30": 2213.728075}, "trend_signal": 1, "fair_value": 2259.400866, "relative_strength": 4.680776, "rate_of_change": -0.009287971754272097, "market_dynamics": 0.686828, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2227.428153, "high": 2285.102824, "low": 2227.428153, "close": 2271.181396, "volume": 245400}, "trend_line": 2206.447607, "activity_lines": {"activity_5": 2240.429183, "activity_10": 2237.472723, "activity_20": 2223.10009, "activity_30": 2217.885186}, "trend_signal": 1, "fair_value": 2259.758448, "relative_strength": 4.215405, "rate_of_change": -0.01352978441211796, "market_dynamics": 0.755041, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2274.164525, "high": 2346.754941, "low": 2258.254253, "close": 2317.917725, "volume": 568800}, "trend_line": 2211.178385, "activity_lines": {"activity_5": 2269.590414, "activity_10": 2252.109495, "activity_20": 2232.757091, "activity_30": 2225.076807}, "trend_signal": 1, "fair_value": 2260.295648, "relative_strength": 7.75648, "rate_of_change": 0.21440699452783787, "market_dynamics": 0.967507, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2316.923432, "high": 2316.923432, "low": 2182.68084, "close": 2206.546143, "volume": 470800}, "trend_line": 2213.287248, "activity_lines": {"activity_5": 2255.668962, "activity_10": 2245.574707, "activity_20": 2231.594074, "activity_30": 2224.777952}, "trend_signal": 1, "fair_value": 2260.068411, "relative_strength": 12.458544, "rate_of_change": 0.09537281181409199, "market_dynamics": 0.867416, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2120.034435, "high": 2266.209262, "low": 2055.399239, "close": 2254.276611, "volume": 640600}, "trend_line": 2218.672412, "activity_lines": {"activity_5": 2255.602604, "activity_10": 2247.469114, "activity_20": 2235.090969, "activity_30": 2227.422427}, "trend_signal": 1, "fair_value": 2260.185026, "relative_strength": 15.203334, "rate_of_change": 0.2433106685481524, "market_dynamics": 0.879692, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2285.102841, "high": 2290.074768, "low": 2227.428357, "close": 2287.091553, "volume": 429000}, "trend_line": 2221.615617, "activity_lines": {"activity_5": 2265.281299, "activity_10": 2255.402588, "activity_20": 2241.38281, "activity_30": 2231.836566}, "trend_signal": 1, "fair_value": 2260.808772, "relative_strength": 12.857307, "rate_of_change": 0.13265613184178515, "market_dynamics": 0.897543, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.041221, "high": 2338.799893, "low": 2229.417225, "close": 2233.394775, "volume": 372900}, "trend_line": 2222.570662, "activity_lines": {"activity_5": 2253.945329, "activity_10": 2252.94094, "activity_20": 2242.093007, "activity_30": 2232.596511}, "trend_signal": 1, "fair_value": 2260.955706, "relative_strength": 7.132655, "rate_of_change": 0.042988759742777535, "market_dynamics": 0.558473, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2233.39477, "high": 2255.271299, "low": 2194.613502, "close": 2213.506836, "volume": 283400}, "trend_line": 2224.118481, "activity_lines": {"activity_5": 2238.499154, "activity_10": 2247.189511, "activity_20": 2240.711311, "activity_30": 2232.011748}, "trend_signal": 1, "fair_value": 2261.22773, "relative_strength": 2.93465, "rate_of_change": 0.06964093544756285, "market_dynamics": 0.384288, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2214.501218, "high": 2256.265423, "low": 2205.551914, "close": 2241.349609, "volume": 178700}, "trend_line": 2225.900456, "activity_lines": {"activity_5": 2239.294629, "activity_10": 2246.773651, "activity_20": 2242.005665, "activity_30": 2233.123434}, "trend_signal": 1, "fair_value": 2261.482484, "relative_strength": 2.326331, "rate_of_change": 0.08012050685351393, "market_dynamics": 0.062561, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2240.355451, "high": 2267.203655, "low": 2217.484561, "close": 2245.327148, "volume": 239800}, "trend_line": 2227.121069, "activity_lines": {"activity_5": 2239.095719, "activity_10": 2245.887717, "activity_20": 2243.24488, "activity_30": 2234.376769}, "trend_signal": 1, "fair_value": 2261.762736, "relative_strength": 1.782806, "rate_of_change": 0.05483681881234844, "market_dynamics": -0.29275, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2245.327361, "high": 2281.125358, "low": 2202.568584, "close": 2217.484619, "volume": 284900}, "trend_line": 2226.917928, "activity_lines": {"activity_5": 2230.212597, "activity_10": 2239.776789, "activity_20": 2241.43618, "activity_30": 2233.755062}, "trend_signal": 1, "fair_value": 2261.454069, "relative_strength": 2.100258, "rate_of_change": -0.00912123740498634, "market_dynamics": -0.484942, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2214.501184, "high": 2240.355525, "low": 2212.512409, "close": 2231.405762, "volume": 214200}, "trend_line": 2225.956169, "activity_lines": {"activity_5": 2230.610319, "activity_10": 2236.612811, "activity_20": 2240.75101, "activity_30": 2234.0446}, "trend_signal": 1, "fair_value": 2261.203066, "relative_strength": 0.580067, "rate_of_change": -0.04318789605612272, "market_dynamics": -0.533075, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2222.456537, "high": 2231.406026, "low": 2194.613514, "close": 2201.574463, "volume": 314700}, "trend_line": 2223.570459, "activity_lines": {"activity_5": 2221.196875, "activity_10": 2228.748153, "activity_20": 2236.984504, "activity_30": 2232.471587}, "trend_signal": 0, "fair_value": 2260.659806, "relative_strength": -0.105604, "rate_of_change": -0.10717686328351136, "market_dynamics": -0.60096, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2202.568618, "high": 2210.523731, "low": 2173.731193, "close": 2176.714355, "volume": 396300}, "trend_line": 2221.777002, "activity_lines": {"activity_5": 2204.29222, "activity_10": 2218.478808, "activity_20": 2231.16286, "activity_30": 2229.448612}, "trend_signal": 0, "fair_value": 2260.197136, "relative_strength": -1.385613, "rate_of_change": -0.08065663009423066, "market_dynamics": -0.75051, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2175.720197, "high": 2194.613554, "low": 2161.79879, "close": 2180.692139, "volume": 387600}, "trend_line": 2221.63619, "activity_lines": {"activity_5": 2193.02251, "activity_10": 2209.475093, "activity_20": 2225.796876, "activity_30": 2226.797976}, "trend_signal": 0, "fair_value": 2259.58316, "relative_strength": -2.570006, "rate_of_change": -0.006337809774468156, "market_dynamics": -0.79494, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2180.692116, "high": 2209.529297, "low": 2159.810021, "close": 2209.529297, "volume": 577900}, "trend_line": 2222.324439, "activity_lines": {"activity_5": 2195.674186, "activity_10": 2207.052397, "activity_20": 2223.546734, "activity_30": 2226.016886}, "trend_signal": 0, "fair_value": 2259.191923, "relative_strength": -5.517573, "rate_of_change": 0.03097937471030368, "market_dynamics": -0.75049, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2218.478817, "high": 2222.456371, "low": 2180.692104, "close": 2197.59668, "volume": 788100}, "trend_line": 2222.515796, "activity_lines": {"activity_5": 2194.878679, "activity_10": 2203.870357, "activity_20": 2220.363954, "activity_30": 2224.421547}, "trend_signal": 0, "fair_value": 2258.357957, "relative_strength": -5.217934, "rate_of_change": 0.008610668930332218, "market_dynamics": -0.721703, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2198.590856, "high": 2204.557182, "low": 2152.849345, "close": 2180.692139, "volume": 857900}, "trend_line": 2221.251465, "activity_lines": {"activity_5": 2190.702263, "activity_10": 2198.265638, "activity_20": 2215.827121, "activity_30": 2221.723246}, "trend_signal": 0, "fair_value": 2257.453515, "relative_strength": -5.431296, "rate_of_change": -0.056887379710677706, "market_dynamics": -0.57857, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2209.529381, "high": 2230.411522, "low": 2161.79879, "close": 2191.630371, "volume": 661000}, "trend_line": 2222.631828, "activity_lines": {"activity_5": 2191.564079, "activity_10": 2195.24632, "activity_20": 2212.559848, "activity_30": 2219.812208}, "trend_signal": 0, "fair_value": 2256.638134, "relative_strength": -5.586257, "rate_of_change": 0.062143481805209115, "market_dynamics": -0.530162, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.579803, "high": 2269.192662, "low": 2192.624702, "close": 2257.26001, "volume": 506700}, "trend_line": 2225.803304, "activity_lines": {"activity_5": 2213.308041, "activity_10": 2205.06365, "activity_20": 2215.467255, "activity_30": 2222.046284}, "trend_signal": 0, "fair_value": 2256.382373, "relative_strength": -6.511857, "rate_of_change": 0.14269011898627343, "market_dynamics": -0.366069, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2263.226336, "high": 2275.158938, "low": 2238.366441, "close": 2274.164551, "volume": 368000}, "trend_line": 2229.108691, "activity_lines": {"activity_5": 2235.582324, "activity_10": 2217.737571, "activity_20": 2219.885178, "activity_30": 2225.166365}, "trend_signal": 0, "fair_value": 2255.931882, "relative_strength": -4.133173, "rate_of_change": 0.1485031042078048, "market_dynamics": -0.014987, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2260.243141, "high": 2314.93457, "low": 2253.282359, "close": 2314.93457, "volume": 548500}, "trend_line": 2233.574805, "activity_lines": {"activity_5": 2267.137598, "activity_10": 2236.793679, "activity_20": 2228.024965, "activity_30": 2230.703518}, "trend_signal": 0, "fair_value": 2256.197378, "relative_strength": -4.543364, "rate_of_change": 0.20035425002074467, "market_dynamics": 0.394543, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2306.979277, "high": 2311.951215, "low": 2277.147676, "close": 2287.091553, "volume": 379100}, "trend_line": 2234.237931, "activity_lines": {"activity_5": 2281.589339, "activity_10": 2249.268715, "activity_20": 2233.304688, "activity_30": 2234.156212}, "trend_signal": 0, "fair_value": 2256.398054, "relative_strength": -8.888076, "rate_of_change": 0.029688998931912652, "market_dynamics": 0.794585, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.147631, "high": 2342.77737, "low": 2277.147631, "close": 2318.911865, "volume": 639300}, "trend_line": 2238.440088, "activity_lines": {"activity_5": 2299.554557, "activity_10": 2265.974405, "activity_20": 2241.761707, "activity_30": 2239.619046}, "trend_signal": 1, "fair_value": 2257.175262, "relative_strength": -5.848343, "rate_of_change": 0.18808010291540053, "market_dynamics": 1.053275, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2326.867214, "high": 2354.709773, "low": 2254.070557, "close": 2254.070557, "volume": 1773300}, "trend_line": 2238.299911, "activity_lines": {"activity_5": 2287.420573, "activity_10": 2268.305358, "activity_20": 2243.508289, "activity_30": 2240.627464}, "trend_signal": 1, "fair_value": 2258.244039, "relative_strength": -8.555811, "rate_of_change": -0.006262262758393151, "market_dynamics": 1.10106, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2247.091854, "high": 2342.797651, "low": 2247.091854, "close": 2256.064453, "volume": 643100}, "trend_line": 2238.424471, "activity_lines": {"activity_5": 2276.163851, "activity_10": 2269.664684, "activity_20": 2245.445747, "activity_30": 2241.773563}, "trend_signal": 1, "fair_value": 2259.319286, "relative_strength": -8.917956, "rate_of_change": 0.005564937897178277, "market_dynamics": 0.910758, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2264.039795, "high": 2317.874276, "low": 2258.058184, "close": 2299.929443, "volume": 403800}, "trend_line": 2240.044246, "activity_lines": {"activity_5": 2280.735465, "activity_10": 2278.153369, "activity_20": 2251.708572, "activity_30": 2245.741626}, "trend_signal": 1, "fair_value": 2260.233705, "relative_strength": -10.601234, "rate_of_change": 0.07236228074635438, "market_dynamics": 0.874688, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2281.984532, "high": 2311.892665, "low": 2276.002921, "close": 2280.987793, "volume": 225000}, "trend_line": 2241.79266, "activity_lines": {"activity_5": 2279.993538, "activity_10": 2281.337522, "activity_20": 2255.850598, "activity_30": 2248.383145}, "trend_signal": 1, "fair_value": 2260.931987, "relative_strength": -11.657924, "rate_of_change": 0.0780526546795781, "market_dynamics": 0.674336, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2275.00609, "high": 2370.711836, "low": 2274.009155, "close": 2364.730225, "volume": 423700}, "trend_line": 2248.092993, "activity_lines": {"activity_5": 2307.572673, "activity_10": 2297.924015, "activity_20": 2267.646755, "activity_30": 2256.314601}, "trend_signal": 1, "fair_value": 2262.223907, "relative_strength": -8.940671, "rate_of_change": 0.2810399513039773, "market_dynamics": 0.691078, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2352.767114, "high": 2356.754855, "low": 2230.143951, "close": 2251.07959, "volume": 391800}, "trend_line": 2248.583057, "activity_lines": {"activity_5": 2294.213705, "activity_10": 2290.699485, "activity_20": 2268.031516, "activity_30": 2256.507284}, "trend_signal": 1, "fair_value": 2262.989361, "relative_strength": -13.902361, "rate_of_change": 0.02179909823684149, "market_dynamics": 0.575662, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2276.999861, "high": 2292.950853, "low": 2238.119407, "close": 2249.085693, "volume": 371200}, "trend_line": 2248.874064, "activity_lines": {"activity_5": 2280.389502, "activity_10": 2283.2248, "activity_20": 2268.19899, "activity_30": 2256.539713}, "trend_signal": 1, "fair_value": 2263.899898, "relative_strength": -17.893213, "rate_of_change": 0.012941794571222878, "market_dynamics": 0.366178, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2249.085844, "high": 2383.671958, "low": 2248.088909, "close": 2312.889648, "volume": 992900}, "trend_line": 2250.264339, "activity_lines": {"activity_5": 2288.298535, "activity_10": 2287.806814, "activity_20": 2274.292549, "activity_30": 2260.66975}, "trend_signal": 1, "fair_value": 2265.301522, "relative_strength": -14.432266, "rate_of_change": 0.061820936185590994, "market_dynamics": 0.440745, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2326.84685, "high": 2331.831526, "low": 2218.180908, "close": 2218.180908, "volume": 574200}, "trend_line": 2246.939779, "activity_lines": {"activity_5": 2263.773974, "activity_10": 2275.206237, "activity_20": 2270.97821, "activity_30": 2258.599851}, "trend_signal": 1, "fair_value": 2265.774001, "relative_strength": -20.42724, "rate_of_change": -0.1477408650344354, "market_dynamics": 0.026108, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.180898, "high": 2242.107344, "low": 2180.297297, "close": 2216.187012, "volume": 729600}, "trend_line": 2247.261141, "activity_lines": {"activity_5": 2242.771907, "activity_10": 2263.496054, "activity_20": 2267.394897, "activity_30": 2256.615802}, "trend_signal": 0, "fair_value": 2266.277899, "relative_strength": -24.781038, "rate_of_change": 0.014302207963186165, "market_dynamics": -0.176313, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2201.232988, "high": 2219.177827, "low": 2184.284912, "close": 2213.196045, "volume": 355300}, "trend_line": 2245.891789, "activity_lines": {"activity_5": 2230.675732, "activity_10": 2253.109783, "activity_20": 2263.338766, "activity_30": 2254.418054}, "trend_signal": 0, "fair_value": 2266.611078, "relative_strength": -21.328671, "rate_of_change": -0.06093426237908515, "market_dynamics": -0.407764, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2226.156171, "high": 2255.06733, "low": 2204.223737, "close": 2251.07959, "volume": 390500}, "trend_line": 2244.69139, "activity_lines": {"activity_5": 2233.732975, "activity_10": 2250.354603, "activity_20": 2262.735811, "activity_30": 2254.752751}, "trend_signal": 0, "fair_value": 2267.016608, "relative_strength": -19.781736, "rate_of_change": -0.05344865704924815, "market_dynamics": -0.805542, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2243.104243, "high": 2281.984619, "low": 2226.156344, "close": 2281.984619, "volume": 446500}, "trend_line": 2246.311051, "activity_lines": {"activity_5": 2246.958968, "activity_10": 2253.309153, "activity_20": 2264.878333, "activity_30": 2257.158765}, "trend_signal": 1, "fair_value": 2267.569732, "relative_strength": -15.4567, "rate_of_change": 0.07215517497040777, "market_dynamics": -0.753469, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2281.984654, "high": 2336.816167, "low": 2262.045951, "close": 2327.84375, "volume": 321000}, "trend_line": 2250.122282, "activity_lines": {"activity_5": 2277.531673, "activity_10": 2264.927996, "activity_20": 2270.986544, "activity_30": 2262.41894}, "trend_signal": 1, "fair_value": 2268.69466, "relative_strength": -16.233357, "rate_of_change": 0.16966621778862803, "market_dynamics": -0.56354, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2312.889535, "high": 2331.831303, "low": 2253.073503, "close": 2273.012207, "volume": 296900}, "trend_line": 2251.177702, "activity_lines": {"activity_5": 2282.516341, "activity_10": 2265.725542, "activity_20": 2271.171982, "activity_30": 2263.895709}, "trend_signal": 1, "fair_value": 2269.329186, "relative_strength": -18.277807, "rate_of_change": 0.04690500638312155, "market_dynamics": -0.386743, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2285.972334, "high": 2289.960167, "low": 2248.088889, "close": 2287.966309, "volume": 303000}, "trend_line": 2252.599007, "activity_lines": {"activity_5": 2288.697363, "activity_10": 2270.909615, "activity_20": 2272.394087, "activity_30": 2266.269167}, "trend_signal": 1, "fair_value": 2269.977481, "relative_strength": -17.977088, "rate_of_change": 0.06313606423593865, "market_dynamics": -0.239544, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2292.951032, "high": 2307.90506, "low": 2251.079586, "close": 2292.950928, "volume": 292800}, "trend_line": 2255.114551, "activity_lines": {"activity_5": 2291.555241, "activity_10": 2276.329315, "activity_20": 2273.944698, "activity_30": 2268.872517}, "trend_signal": 1, "fair_value": 2270.727192, "relative_strength": -15.316833, "rate_of_change": 0.11167296053062313, "market_dynamics": -0.196511, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2292.950959, "high": 2302.920166, "low": 2274.00919, "close": 2302.920166, "volume": 290200}, "trend_line": 2257.498364, "activity_lines": {"activity_5": 2294.944776, "activity_10": 2282.764054, "activity_20": 2276.3553, "activity_30": 2271.95675}, "trend_signal": 1, "fair_value": 2271.597636, "relative_strength": -16.789273, "rate_of_change": 0.10570695838678565, "market_dynamics": -0.196801, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2297.935551, "high": 2309.898773, "low": 2281.984619, "close": 2281.984619, "volume": 342400}, "trend_line": 2260.178703, "activity_lines": {"activity_5": 2289.960091, "activity_10": 2285.573593, "activity_20": 2276.829253, "activity_30": 2273.536509}, "trend_signal": 1, "fair_value": 2272.441225, "relative_strength": -16.602492, "rate_of_change": 0.11873049578874484, "market_dynamics": -0.209744, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2281.984624, "high": 2320.865135, "low": 2265.036726, "close": 2303.917236, "volume": 709800}, "trend_line": 2264.418799, "activity_lines": {"activity_5": 2295.343555, "activity_10": 2291.210813, "activity_20": 2279.416345, "activity_30": 2276.35835}, "trend_signal": 1, "fair_value": 2273.305432, "relative_strength": -18.068004, "rate_of_change": 0.18760003332355946, "market_dynamics": 0.068547, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2293.947752, "high": 2298.932428, "low": 2233.134917, "close": 2242.107178, "volume": 985600}, "trend_line": 2266.465967, "activity_lines": {"activity_5": 2278.06333, "activity_10": 2284.014746, "activity_20": 2276.188167, "activity_30": 2274.91889}, "trend_signal": 1, "fair_value": 2273.369294, "relative_strength": -22.739877, "rate_of_change": 0.0904058913882942, "market_dynamics": 0.155719, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2244.101057, "high": 2267.030614, "low": 2224.162354, "close": 2246.094971, "volume": 516100}, "trend_line": 2267.684823, "activity_lines": {"activity_5": 2265.169645, "activity_10": 2277.018075, "activity_20": 2273.396748, "activity_30": 2273.604632}, "trend_signal": 0, "fair_value": 2273.509235, "relative_strength": -22.106557, "rate_of_change": 0.05377782052528652, "market_dynamics": 0.018235, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2258.058162, "high": 2258.058162, "low": 2204.223646, "close": 2247.091797, "volume": 505000}, "trend_line": 2269.33466, "activity_lines": {"activity_5": 2255.731966, "activity_10": 2270.293275, "activity_20": 2270.747739, "activity_30": 2272.27605}, "trend_signal": 0, "fair_value": 2273.687137, "relative_strength": -20.882098, "rate_of_change": 0.07275424623679876, "market_dynamics": 0.088085, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2263.042974, "high": 2269.024585, "low": 2244.101096, "close": 2256.064453, "volume": 405300}, "trend_line": 2271.84707, "activity_lines": {"activity_5": 2253.007064, "activity_10": 2265.834282, "activity_20": 2269.204876, "activity_30": 2271.419908}, "trend_signal": 0, "fair_value": 2273.878355, "relative_strength": -21.461559, "rate_of_change": 0.11071130425513431, "market_dynamics": -0.193131, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2270.021401, "high": 2297.935547, "low": 2256.064309, "close": 2297.935547, "volume": 405400}, "trend_line": 2275.390576, "activity_lines": {"activity_5": 2265.967204, "activity_10": 2270.293293, "activity_20": 2271.768419, "activity_30": 2273.103035}, "trend_signal": 0, "fair_value": 2274.382179, "relative_strength": -23.30287, "rate_of_change": 0.15597467130566933, "market_dynamics": -0.146172, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2292.950893, "high": 2308.901855, "low": 2265.036865, "close": 2265.036865, "volume": 484900}, "trend_line": 2275.649805, "activity_lines": {"activity_5": 2268.359896, "activity_10": 2268.317574, "activity_20": 2271.516824, "activity_30": 2272.435054}, "trend_signal": 0, "fair_value": 2274.88349, "relative_strength": -23.755473, "rate_of_change": 0.01139272539556445, "market_dynamics": -0.102242, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2273.012177, "high": 2287.966204, "low": 2236.0, "close": 2248.0, "volume": 1186500}, "trend_line": 2274.777653, "activity_lines": {"activity_5": 2263.544987, "activity_10": 2263.661142, "activity_20": 2269.576207, "activity_30": 2270.651196}, "trend_signal": 0, "fair_value": 2275.275591, "relative_strength": -26.380868, "rate_of_change": -0.038325404817720385, "market_dynamics": -0.197563, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2225.0, "high": 2252.0, "low": 2177.0, "close": 2218.0, "volume": 862600}, "trend_line": 2271.546501, "activity_lines": {"activity_5": 2248.603076, "activity_10": 2254.367454, "activity_20": 2264.783617, "activity_30": 2266.988121}, "trend_signal": 0, "fair_value": 2275.336468, "relative_strength": -22.550294, "rate_of_change": -0.14204254186069643, "market_dynamics": -0.35306, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2200.0, "high": 2248.0, "low": 2181.0, "close": 2200.0, "volume": 523600}, "trend_line": 2268.643449, "activity_lines": {"activity_5": 2229.600618, "activity_10": 2243.345042, "activity_20": 2258.728597, "activity_30": 2262.372218}, "trend_signal": 0, "fair_value": 2275.143041, "relative_strength": -20.022717, "rate_of_change": -0.12780068551190368, "market_dynamics": -0.704795, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2195.0, "close": 2238.0, "volume": 361900}, "trend_line": 2265.946387, "activity_lines": {"activity_5": 2227.002458, "activity_10": 2240.72235, "activity_20": 2256.3792, "activity_30": 2260.395221}, "trend_signal": 0, "fair_value": 2275.155319, "relative_strength": -17.389466, "rate_of_change": -0.11888434919947559, "market_dynamics": -0.839916, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2213.0, "high": 2290.0, "low": 2203.0, "close": 2282.0, "volume": 571200}, "trend_line": 2266.877368, "activity_lines": {"activity_5": 2243.066667, "activity_10": 2247.298153, "activity_20": 2258.116409, "activity_30": 2261.430938}, "trend_signal": 0, "fair_value": 2275.500161, "relative_strength": -15.133132, "rate_of_change": 0.04108574701242366, "market_dynamics": -0.757954, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2255.0, "high": 2319.0, "low": 2241.0, "close": 2308.0, "volume": 478300}, "trend_line": 2268.608553, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2257.875906, "activity_20": 2262.002169, "activity_30": 2264.084011}, "trend_signal": 0, "fair_value": 2276.055871, "relative_strength": -13.036825, "rate_of_change": 0.07636870985780189, "market_dynamics": -0.489098, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2308.0, "high": 2366.0, "low": 2276.0, "close": 2276.0, "volume": 642800}, "trend_line": 2267.810905, "activity_lines": {"activity_5": 2275.6, "activity_10": 2261.50993, "activity_20": 2262.569262, "activity_30": 2264.560879}, "trend_signal": 0, "fair_value": 2276.172819, "relative_strength": -19.123438, "rate_of_change": -0.035160230659687916, "market_dynamics": -0.173767, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2317.0, "high": 2323.0, "low": 2184.0, "close": 2236.0, "volume": 731400}, "trend_line": 2266.311312, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2257.345623, "activity_20": 2259.355328, "activity_30": 2262.508562}, "trend_signal": 0, "fair_value": 2275.452422, "relative_strength": -21.813455, "rate_of_change": -0.06612513400891352, "market_dynamics": -0.01583, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2247.0, "high": 2261.0, "low": 2180.0, "close": 2202.0, "volume": 454600}, "trend_line": 2260.886971, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2247.364307, "activity_20": 2253.340651, "activity_30": 2258.359445}, "trend_signal": 0, "fair_value": 2274.343589, "relative_strength": -23.832554, "rate_of_change": -0.23934668513007507, "market_dynamics": -0.19611, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2202.0, "high": 2228.0, "low": 2193.0, "close": 2219.0, "volume": 339700}, "trend_line": 2259.817651, "activity_lines": {"activity_5": 2231.4, "activity_10": 2242.218182, "activity_20": 2249.283174, "activity_30": 2255.65706}, "trend_signal": 0, "fair_value": 2273.50159, "relative_strength": -22.2783, "rate_of_change": -0.04729648203187693, "market_dynamics": -0.475976, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2222.0, "low": 2186.0, "close": 2195.0, "volume": 171400}, "trend_line": 2258.014795, "activity_lines": {"activity_5": 2213.666667, "activity_10": 2233.545455, "activity_20": 2243.268394, "activity_30": 2251.475276}, "trend_signal": 0, "fair_value": 2272.316309, "relative_strength": -26.310965, "rate_of_change": -0.07977882636689754, "market_dynamics": -0.775075, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2188.0, "high": 2206.0, "low": 2151.0, "close": 2152.0, "volume": 525000}, "trend_line": 2252.651807, "activity_lines": {"activity_5": 2189.133333, "activity_10": 2218.018182, "activity_20": 2233.624809, "activity_30": 2244.635612}, "trend_signal": 0, "fair_value": 2270.981679, "relative_strength": -25.482958, "rate_of_change": -0.23750898408085316, "market_dynamics": -0.942295, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2166.0, "high": 2167.0, "low": 2103.0, "close": 2135.0, "volume": 783800}, "trend_line": 2249.87911, "activity_lines": {"activity_5": 2167.2, "activity_10": 2200.6, "activity_20": 2223.080844, "activity_30": 2237.045173}, "trend_signal": 0, "fair_value": 2269.437038, "relative_strength": -27.554799, "rate_of_change": -0.12308591107530781, "market_dynamics": -0.947623, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2142.0, "low": 2086.0, "close": 2098.0, "volume": 755400}, "trend_line": 2245.939543, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2177.636364, "activity_20": 2209.712996, "activity_30": 2227.246521}, "trend_signal": 0, "fair_value": 2267.528934, "relative_strength": -31.248482, "rate_of_change": -0.17510127466359282, "market_dynamics": -0.968168, "expectation": {"probability": 56.849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1082dce4-5b78-45f8-9936-db5e3665a3bc/", "share_image": "https://sharemaestro.com/terminal/1082dce4-5b78-45f8-9936-db5e3665a3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}