{"ticker": {"uuid": "1082dce4-5b78-45f8-9936-db5e3665a3bc", "symbol": "8200", "name": "Ringer Hut Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8200 fell 0.05%, moving from 2,202.00 to 2,201.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.49 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is positive at 55.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,201.00"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.49"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2193.0, "high": 2233.0, "low": 2181.0, "close": 2201.0, "volume": 648400}, "trend_line": 2216.836792, "activity_lines": {"activity_5": 2164.533333, "activity_10": 2137.709091, "activity_20": 2163.409524, "activity_30": 2186.5881}, "trend_signal": 0, "fair_value": 2255.55393, "relative_strength": -25.48841, "rate_of_change": -0.130595594803684, "market_dynamics": -0.315424, "expectation": {"probability": 55.6648, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2487.275221, "high": 2496.140757, "low": 2425.216534, "close": 2444.917725, "volume": 415000}, "trend_line": 2300.803353, "activity_lines": {"activity_5": 2452.20708, "activity_10": 2437.484926, "activity_20": 2397.447145, "activity_30": 2355.092885}, "trend_signal": 1, "fair_value": 2256.756974, "relative_strength": -4.156186, "rate_of_change": 0.3911289056183204, "market_dynamics": 1.342898, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2444.917408, "high": 2460.678359, "low": 2385.813944, "close": 2434.081787, "volume": 536200}, "trend_line": 2309.701717, "activity_lines": {"activity_5": 2446.625, "activity_10": 2439.920672, "activity_20": 2405.252553, "activity_30": 2363.691494}, "trend_signal": 1, "fair_value": 2259.054224, "relative_strength": -5.715063, "rate_of_change": 0.3867503056442273, "market_dynamics": 1.021816, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2435.066955, "high": 2440.977312, "low": 2389.75429, "close": 2421.276123, "volume": 399100}, "trend_line": 2318.731437, "activity_lines": {"activity_5": 2436.905729, "activity_10": 2438.684859, "activity_20": 2410.764191, "activity_30": 2370.889842}, "trend_signal": 1, "fair_value": 2260.355871, "relative_strength": -4.374157, "rate_of_change": 0.3909474515059209, "market_dynamics": 0.603621, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2418.320789, "high": 2447.872526, "low": 2402.560002, "close": 2419.305908, "volume": 640100}, "trend_line": 2327.071598, "activity_lines": {"activity_5": 2429.61626, "activity_10": 2436.266957, "activity_20": 2415.178181, "activity_30": 2377.378518}, "trend_signal": 1, "fair_value": 2260.53607, "relative_strength": -5.159262, "rate_of_change": 0.35968637276901166, "market_dynamics": 0.295058, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2427.186563, "high": 2454.768228, "low": 2307.994263, "close": 2335.575928, "volume": 783500}, "trend_line": 2330.51932, "activity_lines": {"activity_5": 2395.467529, "activity_10": 2418.195579, "activity_20": 2410.745407, "activity_30": 2377.927184}, "trend_signal": 1, "fair_value": 2259.606226, "relative_strength": -5.377829, "rate_of_change": 0.14815710882995725, "market_dynamics": -0.097903, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2344.441433, "high": 2403.544922, "low": 2344.441433, "close": 2366.112793, "volume": 635500}, "trend_line": 2335.247608, "activity_lines": {"activity_5": 2380.494629, "activity_10": 2406.768879, "activity_20": 2408.709613, "activity_30": 2380.223537}, "trend_signal": 1, "fair_value": 2259.33834, "relative_strength": -4.621986, "rate_of_change": 0.2028855954732119, "market_dynamics": -0.347454, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2362.172237, "high": 2372.02283, "low": 2304.952114, "close": 2332.591797, "volume": 2528900}, "trend_line": 2339.022713, "activity_lines": {"activity_5": 2359.601725, "activity_10": 2390.322066, "activity_20": 2402.791803, "activity_30": 2380.052195}, "trend_signal": 1, "fair_value": 2258.704374, "relative_strength": -9.002673, "rate_of_change": 0.16165758984473874, "market_dynamics": -0.431921, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2319.759259, "high": 2352.334602, "low": 2271.389671, "close": 2281.260986, "volume": 568200}, "trend_line": 2340.856934, "activity_lines": {"activity_5": 2328.364551, "activity_10": 2366.423477, "activity_20": 2391.628983, "activity_30": 2376.325632}, "trend_signal": 0, "fair_value": 2257.212152, "relative_strength": -10.633025, "rate_of_change": 0.07841826373919741, "market_dynamics": -0.720984, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2277.312746, "high": 2344.437352, "low": 2271.389956, "close": 2336.540283, "volume": 422400}, "trend_line": 2344.763656, "activity_lines": {"activity_5": 2324.888151, "activity_10": 2355.963184, "activity_20": 2386.05048, "activity_30": 2376.047138}, "trend_signal": 0, "fair_value": 2255.482076, "relative_strength": -10.807918, "rate_of_change": 0.16689281362122632, "market_dynamics": -0.826417, "expectation": {"probability": 53.6948, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2336.54034, "high": 2340.488438, "low": 2301.003605, "close": 2305.939209, "volume": 332600}, "trend_line": 2348.733895, "activity_lines": {"activity_5": 2316.729101, "activity_10": 2341.730451, "activity_20": 2377.740627, "activity_30": 2373.542335}, "trend_signal": 0, "fair_value": 2253.436138, "relative_strength": -8.706126, "rate_of_change": 0.1693236326757431, "market_dynamics": -0.973168, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2309.8876, "high": 2333.578518, "low": 2286.196649, "close": 2298.042236, "volume": 416600}, "trend_line": 2352.440902, "activity_lines": {"activity_5": 2307.913509, "activity_10": 2329.054448, "activity_20": 2368.890172, "activity_30": 2370.271906}, "trend_signal": 0, "fair_value": 2252.133392, "relative_strength": -7.205008, "rate_of_change": 0.15783001249700856, "market_dynamics": -1.119951, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2304.952042, "high": 2307.913437, "low": 2219.072134, "close": 2276.325195, "volume": 531200}, "trend_line": 2354.701636, "activity_lines": {"activity_5": 2296.39694, "activity_10": 2315.100355, "activity_20": 2358.361243, "activity_30": 2365.361215}, "trend_signal": 0, "fair_value": 2251.352944, "relative_strength": -5.40178, "rate_of_change": 0.09610162780616187, "market_dynamics": -1.123533, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2276.325229, "high": 2298.041929, "low": 2240.788619, "close": 2270.402588, "volume": 368100}, "trend_line": 2356.04257, "activity_lines": {"activity_5": 2286.657275, "activity_10": 2302.937726, "activity_20": 2347.667673, "activity_30": 2359.922566}, "trend_signal": 0, "fair_value": 2252.09696, "relative_strength": -9.33683, "rate_of_change": 0.056947087456828374, "market_dynamics": -1.163343, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2230.917484, "high": 2283.235227, "low": 2167.741059, "close": 2251.646973, "volume": 585200}, "trend_line": 2356.561304, "activity_lines": {"activity_5": 2271.389632, "activity_10": 2290.108141, "activity_20": 2335.690525, "activity_30": 2353.187367}, "trend_signal": 0, "fair_value": 2252.519145, "relative_strength": -6.91139, "rate_of_change": 0.022017174333134718, "market_dynamics": -1.149429, "expectation": {"probability": 50.5468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2250.659519, "high": 2287.183833, "low": 2226.968693, "close": 2244.737061, "volume": 325100}, "trend_line": 2357.112386, "activity_lines": {"activity_5": 2259.478239, "activity_10": 2279.070552, "activity_20": 2323.741088, "activity_30": 2345.972899}, "trend_signal": 0, "fair_value": 2252.689131, "relative_strength": -6.239733, "rate_of_change": 0.023385005900951994, "market_dynamics": -1.164825, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2238.814083, "high": 2299.029076, "low": 2216.11006, "close": 2278.299316, "volume": 291900}, "trend_line": 2359.012061, "activity_lines": {"activity_5": 2262.834408, "activity_10": 2275.786808, "activity_20": 2315.706758, "activity_30": 2340.888185}, "trend_signal": 0, "fair_value": 2253.256963, "relative_strength": -7.524271, "rate_of_change": 0.08059331456926619, "market_dynamics": -1.157177, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2292.119353, "high": 2304.952148, "low": 2262.50554, "close": 2304.952148, "volume": 259800}, "trend_line": 2360.585262, "activity_lines": {"activity_5": 2276.391048, "activity_10": 2278.945641, "activity_20": 2310.910399, "activity_30": 2337.400449}, "trend_signal": 0, "fair_value": 2253.743641, "relative_strength": -8.087875, "rate_of_change": 0.06668897654271695, "market_dynamics": -1.015066, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2300.016357, "high": 2317.784724, "low": 2275.338268, "close": 2296.068115, "volume": 255300}, "trend_line": 2358.84148, "activity_lines": {"activity_5": 2285.077881, "activity_10": 2280.991735, "activity_20": 2305.892228, "activity_30": 2333.238052}, "trend_signal": 0, "fair_value": 2254.09147, "relative_strength": -10.991419, "rate_of_change": -0.07387074841442479, "market_dynamics": -0.878039, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2297.055011, "high": 2307.913458, "low": 2261.518302, "close": 2268.428223, "volume": 210000}, "trend_line": 2355.289811, "activity_lines": {"activity_5": 2282.840381, "activity_10": 2277.743173, "activity_20": 2299.058382, "activity_30": 2327.404939}, "trend_signal": 0, "fair_value": 2254.709426, "relative_strength": -11.944121, "rate_of_change": -0.1505683629066904, "market_dynamics": -0.724035, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2274.35102, "high": 2301.990486, "low": 2253.621258, "close": 2257.56958, "volume": 344600}, "trend_line": 2352.197062, "activity_lines": {"activity_5": 2275.864583, "activity_10": 2273.758714, "activity_20": 2291.983897, "activity_30": 2321.100408}, "trend_signal": 0, "fair_value": 2254.993172, "relative_strength": -11.636211, "rate_of_change": -0.13131076207928757, "market_dynamics": -0.609085, "expectation": {"probability": 48.0691, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2254.608201, "high": 2289.157913, "low": 2248.685547, "close": 2269.415283, "volume": 334100}, "trend_line": 2348.514111, "activity_lines": {"activity_5": 2271.981852, "activity_10": 2272.807466, "activity_20": 2287.051667, "activity_30": 2315.759648}, "trend_signal": 0, "fair_value": 2255.050446, "relative_strength": -7.905292, "rate_of_change": -0.15657493411154638, "market_dynamics": -0.535748, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2269.415009, "high": 2319.759265, "low": 2269.415009, "close": 2301.003906, "volume": 369800}, "trend_line": 2346.54082, "activity_lines": {"activity_5": 2279.220931, "activity_10": 2278.120095, "activity_20": 2285.963603, "activity_30": 2312.694473}, "trend_signal": 0, "fair_value": 2254.919604, "relative_strength": -8.276982, "rate_of_change": -0.08402295693082128, "market_dynamics": -0.312044, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2291.132329, "high": 2321.733273, "low": 2281.261014, "close": 2305.939209, "volume": 317700}, "trend_line": 2344.206681, "activity_lines": {"activity_5": 2288.368327, "activity_10": 2283.881348, "activity_20": 2285.979272, "activity_30": 2310.075015}, "trend_signal": 0, "fair_value": 2255.292909, "relative_strength": -8.319356, "rate_of_change": -0.099471485009157, "market_dynamics": -0.114221, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2309.887766, "high": 2336.539912, "low": 2292.119031, "close": 2324.694336, "volume": 656800}, "trend_line": 2341.841008, "activity_lines": {"activity_5": 2303.109359, "activity_10": 2292.406503, "activity_20": 2288.330368, "activity_30": 2308.816154}, "trend_signal": 0, "fair_value": 2256.006942, "relative_strength": -8.072166, "rate_of_change": -0.10091571784920796, "market_dynamics": 0.287213, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2319.759175, "high": 2332.591663, "low": 2296.068018, "close": 2327.656006, "volume": 483500}, "trend_line": 2339.574056, "activity_lines": {"activity_5": 2315.08654, "activity_10": 2300.14201, "activity_20": 2291.414058, "activity_30": 2307.900992}, "trend_signal": 0, "fair_value": 2256.758859, "relative_strength": -7.408253, "rate_of_change": -0.09680213098394708, "market_dynamics": 0.562232, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2344.437513, "high": 2410.575387, "low": 2335.553329, "close": 2397.742676, "volume": 771700}, "trend_line": 2338.65826, "activity_lines": {"activity_5": 2345.753516, "activity_10": 2319.112931, "activity_20": 2301.210383, "activity_30": 2311.653806}, "trend_signal": 0, "fair_value": 2257.569444, "relative_strength": -10.158495, "rate_of_change": -0.03914370642173735, "market_dynamics": 0.819466, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2467.828902, "high": 2533.966717, "low": 2452.034353, "close": 2453.021484, "volume": 715500}, "trend_line": 2339.223901, "activity_lines": {"activity_5": 2386.291602, "activity_10": 2345.962846, "activity_20": 2316.120738, "activity_30": 2319.032079}, "trend_signal": 0, "fair_value": 2258.602077, "relative_strength": -8.703138, "rate_of_change": 0.024186560716215402, "market_dynamics": 1.108895, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2454.009163, "high": 2457.957689, "low": 2354.308538, "close": 2383.922607, "volume": 482500}, "trend_line": 2336.435514, "activity_lines": {"activity_5": 2393.662223, "activity_10": 2357.55716, "activity_20": 2323.876773, "activity_30": 2321.915866}, "trend_signal": 0, "fair_value": 2258.826363, "relative_strength": -10.412767, "rate_of_change": -0.11920137267783745, "market_dynamics": 1.122023, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2396.755566, "high": 2422.420854, "low": 2389.845261, "close": 2405.639648, "volume": 390500}, "trend_line": 2335.454606, "activity_lines": {"activity_5": 2403.072965, "activity_10": 2371.502672, "activity_20": 2333.212232, "activity_30": 2326.380649}, "trend_signal": 0, "fair_value": 2258.578748, "relative_strength": -10.286262, "rate_of_change": -0.041983097505681875, "market_dynamics": 1.192887, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2404.65221, "high": 2411.56213, "low": 2341.475899, "close": 2371.089844, "volume": 641800}, "trend_line": 2332.139966, "activity_lines": {"activity_5": 2395.570752, "activity_10": 2376.671649, "activity_20": 2338.92819, "activity_30": 2328.679697}, "trend_signal": 0, "fair_value": 2257.882858, "relative_strength": -12.98134, "rate_of_change": -0.14192697179743854, "market_dynamics": 1.080689, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2377.012656, "high": 2385.896839, "low": 2319.759109, "close": 2342.463135, "volume": 569000}, "trend_line": 2328.724813, "activity_lines": {"activity_5": 2375.630713, "activity_10": 2374.571764, "activity_20": 2341.607553, "activity_30": 2329.345708}, "trend_signal": 1, "fair_value": 2257.620873, "relative_strength": -17.155891, "rate_of_change": -0.1464385950152862, "market_dynamics": 0.848599, "expectation": {"probability": 41.4027, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2344.437358, "high": 2361.218356, "low": 2311.86191, "close": 2320.746094, "volume": 614700}, "trend_line": 2324.946956, "activity_lines": {"activity_5": 2352.136963, "activity_10": 2367.195184, "activity_20": 2342.007099, "activity_30": 2328.830952}, "trend_signal": 1, "fair_value": 2258.00089, "relative_strength": -18.775883, "rate_of_change": -0.16222857157317713, "market_dynamics": 0.652073, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2347.398935, "high": 2353.321724, "low": 2258.375736, "close": 2286.07373, "volume": 1934100}, "trend_line": 2320.44021, "activity_lines": {"activity_5": 2325.904118, "activity_10": 2353.155589, "activity_20": 2338.892986, "activity_30": 2326.323002}, "trend_signal": 1, "fair_value": 2258.385453, "relative_strength": -21.18143, "rate_of_change": -0.19384296008857274, "market_dynamics": 0.45084, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2281.127536, "high": 2317.728592, "low": 2247.494475, "close": 2302.890381, "volume": 521600}, "trend_line": 2316.559692, "activity_lines": {"activity_5": 2311.800081, "activity_10": 2342.534757, "activity_20": 2337.305835, "activity_30": 2325.190755}, "trend_signal": 0, "fair_value": 2258.625811, "relative_strength": -19.723379, "rate_of_change": -0.16723197535007345, "market_dynamics": 0.149802, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2302.890367, "high": 2340.480538, "low": 2300.911913, "close": 2336.523682, "volume": 381500}, "trend_line": 2316.591284, "activity_lines": {"activity_5": 2315.757096, "activity_10": 2338.425506, "activity_20": 2338.677839, "activity_30": 2326.478754}, "trend_signal": 0, "fair_value": 2258.67226, "relative_strength": -16.01175, "rate_of_change": 0.0013637464257611456, "market_dynamics": -0.026755, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.545117, "high": 2335.534331, "low": 2277.170735, "close": 2290.030518, "volume": 353900}, "trend_line": 2314.055208, "activity_lines": {"activity_5": 2306.520801, "activity_10": 2325.701722, "activity_20": 2335.184844, "activity_30": 2324.765156}, "trend_signal": 0, "fair_value": 2258.508875, "relative_strength": -21.534929, "rate_of_change": -0.10947446869526711, "market_dynamics": -0.264571, "expectation": {"probability": 49.312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2286.073505, "high": 2302.890363, "low": 2269.257073, "close": 2296.955078, "volume": 344800}, "trend_line": 2312.867318, "activity_lines": {"activity_5": 2303.0882, "activity_10": 2316.195353, "activity_20": 2332.295467, "activity_30": 2323.661922}, "trend_signal": 0, "fair_value": 2258.849788, "relative_strength": -19.798338, "rate_of_change": -0.05133369315880868, "market_dynamics": -0.51005, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2303.879526, "high": 2310.804024, "low": 2263.321727, "close": 2273.213867, "volume": 390300}, "trend_line": 2312.59908, "activity_lines": {"activity_5": 2293.32793, "activity_10": 2305.20997, "activity_20": 2327.183104, "activity_30": 2321.103635}, "trend_signal": 0, "fair_value": 2258.81801, "relative_strength": -17.321012, "rate_of_change": -0.011597638909613852, "market_dynamics": -0.649522, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2280.138526, "high": 2316.739283, "low": 2276.181669, "close": 2285.084717, "volume": 320600}, "trend_line": 2310.883895, "activity_lines": {"activity_5": 2288.381934, "activity_10": 2298.39581, "activity_20": 2323.310128, "activity_30": 2319.328515}, "trend_signal": 0, "fair_value": 2259.108034, "relative_strength": -17.525001, "rate_of_change": -0.07416698444764666, "market_dynamics": -0.780534, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2334.545333, "high": 2385.984468, "low": 2267.278739, "close": 2271.235596, "volume": 466000}, "trend_line": 2309.727108, "activity_lines": {"activity_5": 2280.006608, "activity_10": 2291.255535, "activity_20": 2318.038872, "activity_30": 2316.77056}, "trend_signal": 0, "fair_value": 2259.605384, "relative_strength": -12.090236, "rate_of_change": -0.05005820510943042, "market_dynamics": -0.819113, "expectation": {"probability": 50.7529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2285.084391, "high": 2318.717824, "low": 2277.170617, "close": 2303.879395, "volume": 223100}, "trend_line": 2309.92168, "activity_lines": {"activity_5": 2286.865088, "activity_10": 2291.866029, "activity_20": 2315.811472, "activity_30": 2316.393288}, "trend_signal": 0, "fair_value": 2260.431692, "relative_strength": -12.341696, "rate_of_change": 0.008424025475821712, "market_dynamics": -0.859823, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2306.847131, "high": 2316.73936, "low": 2287.062688, "close": 2296.955078, "volume": 122500}, "trend_line": 2310.609342, "activity_lines": {"activity_5": 2290.492204, "activity_10": 2291.919079, "activity_20": 2312.760499, "activity_30": 2315.556733}, "trend_signal": 0, "fair_value": 2260.860807, "relative_strength": -12.79681, "rate_of_change": 0.029769927091219527, "market_dynamics": -0.848203, "expectation": {"probability": 50.7502, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2296.955009, "high": 2324.653054, "low": 2246.505127, "close": 2246.505127, "volume": 267000}, "trend_line": 2309.81276, "activity_lines": {"activity_5": 2277.302669, "activity_10": 2283.231974, "activity_20": 2304.924049, "activity_30": 2311.420977}, "trend_signal": 0, "fair_value": 2261.199629, "relative_strength": -14.164237, "rate_of_change": -0.03447497530287397, "market_dynamics": -0.925602, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2250.46202, "high": 2280.138523, "low": 2235.623635, "close": 2254.418701, "volume": 331000}, "trend_line": 2309.905151, "activity_lines": {"activity_5": 2268.531576, "activity_10": 2276.70313, "activity_20": 2298.124292, "activity_30": 2307.847167}, "trend_signal": 0, "fair_value": 2261.519877, "relative_strength": -14.658492, "rate_of_change": 0.003999934609424109, "market_dynamics": -0.981205, "expectation": {"probability": 49.5488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2264.310835, "high": 2302.890465, "low": 2260.353979, "close": 2277.170898, "volume": 284700}, "trend_line": 2310.986279, "activity_lines": {"activity_5": 2269.388948, "activity_10": 2275.192352, "activity_20": 2293.826057, "activity_30": 2305.73528}, "trend_signal": 0, "fair_value": 2261.960772, "relative_strength": -13.041892, "rate_of_change": 0.04680399970242166, "market_dynamics": -0.927212, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2287.062807, "high": 2304.868824, "low": 2234.63457, "close": 2281.127686, "volume": 342700}, "trend_line": 2311.080558, "activity_lines": {"activity_5": 2271.169564, "activity_10": 2275.480131, "activity_20": 2290.145064, "activity_30": 2303.808919}, "trend_signal": 0, "fair_value": 2262.445934, "relative_strength": -12.115547, "rate_of_change": 0.004079600162780324, "market_dynamics": -0.823397, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2291.019739, "high": 2340.480469, "low": 2277.170742, "close": 2340.480469, "volume": 312200}, "trend_line": 2312.264836, "activity_lines": {"activity_5": 2294.251221, "activity_10": 2286.721196, "activity_20": 2292.672026, "activity_30": 2305.705687}, "trend_signal": 0, "fair_value": 2262.694151, "relative_strength": -9.932763, "rate_of_change": 0.05124347552058468, "market_dynamics": -0.377579, "expectation": {"probability": 47.1931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2344.437332, "high": 2349.383483, "low": 2307.836405, "close": 2340.480469, "volume": 310400}, "trend_line": 2313.745247, "activity_lines": {"activity_5": 2314.431185, "activity_10": 2297.17089, "activity_20": 2295.734898, "activity_30": 2307.526051}, "trend_signal": 0, "fair_value": 2262.973868, "relative_strength": -9.935428, "rate_of_change": 0.06402428376504549, "market_dynamics": 0.082262, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2336.523613, "high": 2351.361842, "low": 2310.803955, "close": 2310.803955, "volume": 320400}, "trend_line": 2315.157772, "activity_lines": {"activity_5": 2318.453955, "activity_10": 2301.001824, "activity_20": 2296.178303, "activity_30": 2307.33629}, "trend_signal": 0, "fair_value": 2263.214551, "relative_strength": -10.202484, "rate_of_change": 0.06104928802475837, "market_dynamics": 0.354368, "expectation": {"probability": 50.546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2324.653145, "high": 2342.458728, "low": 2255.407959, "close": 2255.407959, "volume": 874200}, "trend_line": 2315.085718, "activity_lines": {"activity_5": 2300.252376, "activity_10": 2294.293137, "activity_20": 2291.797497, "activity_30": 2303.481463}, "trend_signal": 0, "fair_value": 2262.589823, "relative_strength": -14.109396, "rate_of_change": -0.0031122716936030676, "market_dynamics": 0.537984, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2263.321634, "high": 2274.203107, "low": 2243.537354, "close": 2268.267822, "volume": 778900}, "trend_line": 2315.047469, "activity_lines": {"activity_5": 2287.788281, "activity_10": 2290.210383, "activity_20": 2289.192306, "activity_30": 2300.460954}, "trend_signal": 0, "fair_value": 2262.450738, "relative_strength": -15.94525, "rate_of_change": -0.001652163447009063, "market_dynamics": 0.464051, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2273.213962, "high": 2273.213962, "low": 2176.270814, "close": 2194.076416, "volume": 1264900}, "trend_line": 2311.483219, "activity_lines": {"activity_5": 2251.451042, "activity_10": 2273.285764, "activity_20": 2279.874578, "activity_30": 2292.65637}, "trend_signal": 0, "fair_value": 2262.075472, "relative_strength": -18.698585, "rate_of_change": -0.15396012598996525, "market_dynamics": 0.238532, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2270.246346, "high": 2284.095343, "low": 2153.518662, "close": 2161.432373, "volume": 880000}, "trend_line": 2306.666325, "activity_lines": {"activity_5": 2213.992725, "activity_10": 2252.296387, "activity_20": 2268.051082, "activity_30": 2282.97567}, "trend_signal": 0, "fair_value": 2261.850055, "relative_strength": -17.126743, "rate_of_change": -0.208389745614677, "market_dynamics": -0.019807, "expectation": {"probability": 52.8989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2164.400506, "high": 2195.066301, "low": 2152.529516, "close": 2157.475586, "volume": 664700}, "trend_line": 2301.092367, "activity_lines": {"activity_5": 2187.152018, "activity_10": 2232.134371, "activity_20": 2256.44428, "activity_30": 2273.350461}, "trend_signal": 0, "fair_value": 2261.41027, "relative_strength": -11.571014, "rate_of_change": -0.24164561382756336, "market_dynamics": -0.2994, "expectation": {"probability": 51.9003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2176.270566, "high": 2243.537354, "low": 2167.367641, "close": 2186.163086, "volume": 543300}, "trend_line": 2296.375936, "activity_lines": {"activity_5": 2180.095703, "activity_10": 2218.950866, "activity_20": 2248.262072, "activity_30": 2265.935669}, "trend_signal": 0, "fair_value": 2261.796994, "relative_strength": -5.607541, "rate_of_change": -0.20496487092994142, "market_dynamics": -0.616988, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2156.486678, "high": 2257.386522, "low": 2125.821042, "close": 2219.796387, "volume": 796700}, "trend_line": 2290.444393, "activity_lines": {"activity_5": 2188.866813, "activity_10": 2213.537194, "activity_20": 2243.999039, "activity_30": 2260.995053}, "trend_signal": 0, "fair_value": 2261.655901, "relative_strength": -1.407412, "rate_of_change": -0.2583001723285648, "market_dynamics": -0.667852, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2226.720697, "high": 2253.429625, "low": 2177.259997, "close": 2246.505127, "volume": 497800}, "trend_line": 2283.560514, "activity_lines": {"activity_5": 2209.772266, "activity_10": 2214.094771, "activity_20": 2242.614143, "activity_30": 2258.160261}, "trend_signal": 0, "fair_value": 2261.427712, "relative_strength": -7.763672, "rate_of_change": -0.30054774615086816, "market_dynamics": -0.556988, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2236.613073, "high": 2283.10607, "low": 2231.667003, "close": 2280.138428, "volume": 653700}, "trend_line": 2280.101042, "activity_lines": {"activity_5": 2238.393571, "activity_10": 2222.476136, "activity_20": 2244.672656, "activity_30": 2257.939482}, "trend_signal": 0, "fair_value": 2261.723827, "relative_strength": -6.687266, "rate_of_change": -0.15149464963992654, "market_dynamics": -0.272902, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2255.407884, "high": 2304.868896, "low": 2175.994385, "close": 2175.994385, "volume": 2275300}, "trend_line": 2272.4462, "activity_lines": {"activity_5": 2224.386459, "activity_10": 2213.019349, "activity_20": 2236.779715, "activity_30": 2251.222923}, "trend_signal": 0, "fair_value": 2261.560256, "relative_strength": -11.200112, "rate_of_change": -0.3357238060505179, "market_dynamics": -0.10887, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2175.00323, "high": 2185.907986, "low": 2098.669967, "close": 2143.280273, "volume": 1215700}, "trend_line": 2264.852547, "activity_lines": {"activity_5": 2198.240055, "activity_10": 2200.065625, "activity_20": 2226.290623, "activity_30": 2242.889637}, "trend_signal": 0, "fair_value": 2260.670369, "relative_strength": -6.799436, "rate_of_change": -0.3341620584900934, "market_dynamics": -0.195199, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2131.384159, "high": 2201.76918, "low": 2059.01621, "close": 2092.72168, "volume": 971700}, "trend_line": 2256.527832, "activity_lines": {"activity_5": 2158.099642, "activity_10": 2179.958114, "activity_20": 2211.595737, "activity_30": 2231.78442}, "trend_signal": 0, "fair_value": 2259.009083, "relative_strength": -9.126444, "rate_of_change": -0.3675610145581695, "market_dynamics": -0.410157, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2101.643849, "high": 2198.79541, "low": 2101.643849, "close": 2198.79541, "volume": 549500}, "trend_line": 2252.462809, "activity_lines": {"activity_5": 2161.788786, "activity_10": 2182.328485, "activity_20": 2208.008624, "activity_30": 2228.059748}, "trend_signal": 0, "fair_value": 2257.901754, "relative_strength": -7.045413, "rate_of_change": -0.18014504152590968, "market_dynamics": -0.665353, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2198.795139, "high": 2209.699871, "low": 2153.193582, "close": 2204.743164, "volume": 446600}, "trend_line": 2249.75179, "activity_lines": {"activity_5": 2170.641162, "activity_10": 2185.694465, "activity_20": 2205.455391, "activity_30": 2224.981061}, "trend_signal": 0, "fair_value": 2256.731747, "relative_strength": -11.264782, "rate_of_change": -0.12035799166885627, "market_dynamics": -0.706385, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2179.959847, "high": 2194.829969, "low": 2146.25423, "close": 2167.072266, "volume": 551400}, "trend_line": 2245.22452, "activity_lines": {"activity_5": 2171.962923, "activity_10": 2181.423722, "activity_20": 2199.51332, "activity_30": 2219.646898}, "trend_signal": 0, "fair_value": 2255.79277, "relative_strength": -9.60208, "rate_of_change": -0.20123419926247021, "market_dynamics": -0.627139, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2183.925129, "high": 2207.717289, "low": 2166.080983, "close": 2187.890381, "volume": 371100}, "trend_line": 2240.270077, "activity_lines": {"activity_5": 2180.818864, "activity_10": 2180.763605, "activity_20": 2195.969861, "activity_30": 2215.947921}, "trend_signal": 0, "fair_value": 2255.459753, "relative_strength": -10.553071, "rate_of_change": -0.22066581563967969, "market_dynamics": -0.401974, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2210.691326, "high": 2217.630716, "low": 2177.97708, "close": 2208.708496, "volume": 355900}, "trend_line": 2237.559343, "activity_lines": {"activity_5": 2193.640169, "activity_10": 2183.857196, "activity_20": 2194.834226, "activity_30": 2213.91169}, "trend_signal": 0, "fair_value": 2255.619288, "relative_strength": -7.815184, "rate_of_change": -0.12100032169470563, "market_dynamics": -0.137984, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2209.699964, "high": 2238.448865, "low": 2194.829847, "close": 2223.578857, "volume": 341700}, "trend_line": 2235.113468, "activity_lines": {"activity_5": 2203.685807, "activity_10": 2189.856086, "activity_20": 2195.459669, "activity_30": 2213.009724}, "trend_signal": 0, "fair_value": 2255.956048, "relative_strength": -4.167469, "rate_of_change": -0.10930995004228977, "market_dynamics": 0.11023, "expectation": {"probability": 52.0699, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2223.578514, "high": 2265.215008, "low": 2215.647784, "close": 2260.258301, "volume": 417400}, "trend_line": 2234.681616, "activity_lines": {"activity_5": 2224.305697, "activity_10": 2202.940807, "activity_20": 2200.135067, "activity_30": 2214.631971}, "trend_signal": 0, "fair_value": 2256.231829, "relative_strength": -2.579732, "rate_of_change": -0.019321256221796552, "market_dynamics": 0.434639, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2264.22378, "high": 2292.972728, "low": 2245.388293, "close": 2273.145752, "volume": 411600}, "trend_line": 2234.283651, "activity_lines": {"activity_5": 2245.520394, "activity_10": 2218.730158, "activity_20": 2206.419851, "activity_30": 2217.113528}, "trend_signal": 0, "fair_value": 2256.772923, "relative_strength": -5.217221, "rate_of_change": -0.017808577165994738, "market_dynamics": 0.707277, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2257.28447, "high": 2273.145933, "low": 2230.518311, "close": 2230.518311, "volume": 288400}, "trend_line": 2232.926408, "activity_lines": {"activity_5": 2245.454378, "activity_10": 2225.002677, "activity_20": 2208.824204, "activity_30": 2216.870603}, "trend_signal": 0, "fair_value": 2257.065967, "relative_strength": -4.609317, "rate_of_change": -0.06074622617378586, "market_dynamics": 0.723795, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2221.596281, "high": 2232.501038, "low": 2161.124314, "close": 2184.916504, "volume": 385600}, "trend_line": 2228.960978, "activity_lines": {"activity_5": 2227.345899, "activity_10": 2221.397812, "activity_20": 2207.004049, "activity_30": 2213.77319}, "trend_signal": 0, "fair_value": 2257.331297, "relative_strength": -5.370697, "rate_of_change": -0.17758892482047903, "market_dynamics": 0.591402, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2188.881793, "high": 2195.821183, "low": 2142.28891, "close": 2188.881836, "volume": 325200}, "trend_line": 2225.358537, "activity_lines": {"activity_5": 2212.145329, "activity_10": 2216.837647, "activity_20": 2205.958457, "activity_30": 2211.187439}, "trend_signal": 0, "fair_value": 2257.496044, "relative_strength": -4.699674, "rate_of_change": -0.16161974281094835, "market_dynamics": 0.361166, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2197.803778, "high": 2207.717174, "low": 2175.003106, "close": 2191.855713, "volume": 291100}, "trend_line": 2223.53689, "activity_lines": {"activity_5": 2200.249186, "activity_10": 2212.998433, "activity_20": 2205.220826, "activity_30": 2209.025966}, "trend_signal": 0, "fair_value": 2257.629451, "relative_strength": -6.301293, "rate_of_change": -0.08185858457019557, "market_dynamics": 0.16239, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2194.830044, "high": 2241.422923, "low": 2186.899183, "close": 2218.62207, "volume": 393900}, "trend_line": 2222.343669, "activity_lines": {"activity_5": 2201.835335, "activity_10": 2214.260147, "activity_20": 2206.8875, "activity_30": 2208.708881}, "trend_signal": 0, "fair_value": 2257.858837, "relative_strength": -5.656686, "rate_of_change": -0.05366319782533467, "market_dynamics": 0.198863, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2222.587589, "high": 2226.552955, "low": 2150.219482, "close": 2150.219482, "volume": 392900}, "trend_line": 2218.111955, "activity_lines": {"activity_5": 2184.255534, "activity_10": 2202.147758, "activity_20": 2201.748468, "activity_30": 2204.055708}, "trend_signal": 0, "fair_value": 2257.744247, "relative_strength": -6.327536, "rate_of_change": -0.19041672352612224, "market_dynamics": 0.197548, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2150.219321, "high": 2168.063771, "low": 2125.436194, "close": 2162.115723, "volume": 906000}, "trend_line": 2214.144889, "activity_lines": {"activity_5": 2175.994401, "activity_10": 2192.883248, "activity_20": 2197.913571, "activity_30": 2200.443048}, "trend_signal": 0, "fair_value": 2257.598813, "relative_strength": -9.036347, "rate_of_change": -0.17884877231094065, "market_dynamics": 0.193786, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2180.951223, "high": 2188.881954, "low": 2168.063784, "close": 2175.003174, "volume": 245300}, "trend_line": 2208.62898, "activity_lines": {"activity_5": 2173.549137, "activity_10": 2186.809051, "activity_20": 2195.58072, "activity_30": 2197.917776}, "trend_signal": 0, "fair_value": 2257.888796, "relative_strength": -7.146829, "rate_of_change": -0.24912141149405115, "market_dynamics": 0.030113, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2175.002963, "high": 2193.838611, "low": 2153.193483, "close": 2180.951172, "volume": 833500}, "trend_line": 2203.311336, "activity_lines": {"activity_5": 2174.011784, "activity_10": 2182.699503, "activity_20": 2194.154831, "activity_30": 2196.132111}, "trend_signal": 0, "fair_value": 2258.015303, "relative_strength": -4.854008, "rate_of_change": -0.24076674027883788, "market_dynamics": -0.065988, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2280.085224, "high": 2280.085224, "low": 2186.899133, "close": 2267.197754, "volume": 1022700}, "trend_line": 2201.857796, "activity_lines": {"activity_5": 2203.950261, "activity_10": 2195.713099, "activity_20": 2201.415222, "activity_30": 2200.253815}, "trend_signal": 0, "fair_value": 2258.606472, "relative_strength": 1.116757, "rate_of_change": -0.06597070401495134, "market_dynamics": 0.233111, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2267.197786, "high": 2267.197786, "low": 2177.976896, "close": 2192.847168, "volume": 842000}, "trend_line": 2199.772437, "activity_lines": {"activity_5": 2205.86683, "activity_10": 2195.316553, "activity_20": 2201.160303, "activity_30": 2199.672484}, "trend_signal": 0, "fair_value": 2259.11164, "relative_strength": -5.45846, "rate_of_change": -0.09470906812365727, "market_dynamics": 0.292397, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2211.682664, "high": 2274.137296, "low": 2211.682664, "close": 2258.275635, "volume": 524200}, "trend_line": 2199.439364, "activity_lines": {"activity_5": 2226.751042, "activity_10": 2207.501021, "activity_20": 2206.900634, "activity_30": 2203.446884}, "trend_signal": 1, "fair_value": 2259.192007, "relative_strength": -1.444301, "rate_of_change": -0.015141247994473367, "market_dynamics": 0.594413, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2258.275786, "high": 2258.275786, "low": 2220.604736, "close": 2252.327393, "volume": 444200}, "trend_line": 2201.381063, "activity_lines": {"activity_5": 2239.241846, "activity_10": 2217.270188, "activity_20": 2211.286113, "activity_30": 2206.859015}, "trend_signal": 1, "fair_value": 2258.90664, "relative_strength": 0.493364, "rate_of_change": 0.08828154264133518, "market_dynamics": 0.6878, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2232.500943, "high": 2257.284474, "low": 2216.639467, "close": 2251.336426, "volume": 391900}, "trend_line": 2204.377865, "activity_lines": {"activity_5": 2246.24738, "activity_10": 2225.705624, "activity_20": 2215.322301, "activity_30": 2210.081942}, "trend_signal": 1, "fair_value": 2259.22603, "relative_strength": -0.369404, "rate_of_change": 0.136132814548524, "market_dynamics": 0.537641, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2251.33643, "high": 2253.319113, "low": 2213.665522, "close": 2228.535645, "volume": 479200}, "trend_line": 2206.746533, "activity_lines": {"activity_5": 2240.960303, "activity_10": 2228.913996, "activity_20": 2216.965112, "activity_30": 2211.640508}, "trend_signal": 1, "fair_value": 2259.758572, "relative_strength": -0.36849, "rate_of_change": 0.10745290259027668, "market_dynamics": 0.663316, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2224.569872, "high": 2280.085209, "low": 2167.765262, "close": 2175.720215, "volume": 1026700}, "trend_line": 2206.398438, "activity_lines": {"activity_5": 2220.645557, "activity_10": 2222.339316, "activity_20": 2213.285201, "activity_30": 2209.63881}, "trend_signal": 1, "fair_value": 2259.239015, "relative_strength": 1.471872, "rate_of_change": -0.015774126969018337, "market_dynamics": 0.614225, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2180.692113, "high": 2236.377686, "low": 2178.703366, "close": 2236.377686, "volume": 498100}, "trend_line": 2206.951148, "activity_lines": {"activity_5": 2221.691765, "activity_10": 2226.329617, "activity_20": 2215.440144, "activity_30": 2211.572955}, "trend_signal": 1, "fair_value": 2259.461898, "relative_strength": 4.968458, "rate_of_change": 0.0250503259284819, "market_dynamics": 0.649141, "expectation": {"probability": 42.4411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2236.377854, "high": 2286.097264, "low": 2224.445202, "close": 2240.355225, "volume": 547100}, "trend_line": 2206.746151, "activity_lines": {"activity_5": 2225.523682, "activity_10": 2229.692889, "activity_20": 2217.842142, "activity_30": 2213.728057}, "trend_signal": 1, "fair_value": 2259.400871, "relative_strength": 4.680764, "rate_of_change": -0.00928869677002365, "market_dynamics": 0.686618, "expectation": {"probability": 42.7864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2227.428394, "high": 2285.102824, "low": 2227.428394, "close": 2271.181396, "volume": 245400}, "trend_line": 2206.447583, "activity_lines": {"activity_5": 2240.429134, "activity_10": 2237.472701, "activity_20": 2223.100079, "activity_30": 2217.88517}, "trend_signal": 1, "fair_value": 2259.758453, "relative_strength": 4.215405, "rate_of_change": -0.013529784559243791, "market_dynamics": 0.754129, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2274.164525, "high": 2346.754941, "low": 2258.254491, "close": 2317.917725, "volume": 568800}, "trend_line": 2211.178361, "activity_lines": {"activity_5": 2269.590365, "activity_10": 2252.109477, "activity_20": 2232.75708, "activity_30": 2225.076792}, "trend_signal": 1, "fair_value": 2260.295651, "relative_strength": 7.75648, "rate_of_change": 0.2144069968599884, "market_dynamics": 0.966236, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2316.923185, "high": 2316.923185, "low": 2182.68084, "close": 2206.546143, "volume": 470800}, "trend_line": 2213.287223, "activity_lines": {"activity_5": 2255.668929, "activity_10": 2245.574694, "activity_20": 2231.594064, "activity_30": 2224.777939}, "trend_signal": 1, "fair_value": 2260.068414, "relative_strength": 12.458544, "rate_of_change": 0.0953727676244924, "market_dynamics": 0.866145, "expectation": {"probability": 48.7866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2120.034435, "high": 2266.209508, "low": 2055.399239, "close": 2254.276855, "volume": 640600}, "trend_line": 2218.672396, "activity_lines": {"activity_5": 2255.602669, "activity_10": 2247.46915, "activity_20": 2235.090983, "activity_30": 2227.422431}, "trend_signal": 1, "fair_value": 2260.185029, "relative_strength": 15.203347, "rate_of_change": 0.24331107793143947, "market_dynamics": 0.878422, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2285.102841, "high": 2290.074768, "low": 2227.428357, "close": 2287.091553, "volume": 429000}, "trend_line": 2221.615601, "activity_lines": {"activity_5": 2265.281364, "activity_10": 2255.402619, "activity_20": 2241.382824, "activity_30": 2231.83657}, "trend_signal": 1, "fair_value": 2260.808777, "relative_strength": 12.857307, "rate_of_change": 0.13265613279843746, "market_dynamics": 0.896563, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2296.040979, "high": 2338.799646, "low": 2229.417225, "close": 2233.394775, "volume": 372900}, "trend_line": 2222.570654, "activity_lines": {"activity_5": 2253.945378, "activity_10": 2252.940962, "activity_20": 2242.093021, "activity_30": 2232.596517}, "trend_signal": 1, "fair_value": 2260.95571, "relative_strength": 7.132656, "rate_of_change": 0.04298912015067968, "market_dynamics": 0.558063, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2233.39477, "high": 2255.271299, "low": 2194.613502, "close": 2213.506836, "volume": 283400}, "trend_line": 2224.118473, "activity_lines": {"activity_5": 2238.499186, "activity_10": 2247.189529, "activity_20": 2240.711324, "activity_30": 2232.011755}, "trend_signal": 1, "fair_value": 2261.227735, "relative_strength": 2.93465, "rate_of_change": 0.0696409356982309, "market_dynamics": 0.383588, "expectation": {"probability": 50.0933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2214.501218, "high": 2256.265669, "low": 2205.551914, "close": 2241.349854, "volume": 178700}, "trend_line": 2225.900456, "activity_lines": {"activity_5": 2239.294727, "activity_10": 2246.773713, "activity_20": 2242.0057, "activity_30": 2233.123457}, "trend_signal": 1, "fair_value": 2261.482491, "relative_strength": 2.326342, "rate_of_change": 0.08012086683477021, "market_dynamics": 0.061572, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2240.355451, "high": 2267.203901, "low": 2217.484561, "close": 2245.327393, "volume": 239800}, "trend_line": 2227.121086, "activity_lines": {"activity_5": 2239.095866, "activity_10": 2245.88782, "activity_20": 2243.244936, "activity_30": 2234.376807}, "trend_signal": 1, "fair_value": 2261.762744, "relative_strength": 1.782817, "rate_of_change": 0.05483758254822226, "market_dynamics": -0.293617, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2245.327361, "high": 2281.12511, "low": 2202.568584, "close": 2217.484375, "volume": 284900}, "trend_line": 2226.917936, "activity_lines": {"activity_5": 2230.21263, "activity_10": 2239.776838, "activity_20": 2241.43621, "activity_30": 2233.755084}, "trend_signal": 1, "fair_value": 2261.454075, "relative_strength": 2.100247, "rate_of_change": -0.009121641444522606, "market_dynamics": -0.485809, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2214.501184, "high": 2240.355279, "low": 2212.512409, "close": 2231.406006, "volume": 214200}, "trend_line": 2225.956193, "activity_lines": {"activity_5": 2230.610417, "activity_10": 2236.612895, "activity_20": 2240.751062, "activity_30": 2234.044637}, "trend_signal": 1, "fair_value": 2261.203075, "relative_strength": 0.580078, "rate_of_change": -0.04318717741917914, "market_dynamics": -0.533942, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2222.456537, "high": 2231.406026, "low": 2194.613514, "close": 2201.574463, "volume": 314700}, "trend_line": 2223.570484, "activity_lines": {"activity_5": 2221.19694, "activity_10": 2228.748225, "activity_20": 2236.984553, "activity_30": 2232.471622}, "trend_signal": 0, "fair_value": 2260.659815, "relative_strength": -0.105603, "rate_of_change": -0.10717681720343424, "market_dynamics": -0.601539, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2202.568618, "high": 2210.523731, "low": 2173.731437, "close": 2176.7146, "volume": 396300}, "trend_line": 2221.777027, "activity_lines": {"activity_5": 2204.292334, "activity_10": 2218.478911, "activity_20": 2231.16293, "activity_30": 2229.448662}, "trend_signal": 0, "fair_value": 2260.197147, "relative_strength": -1.385602, "rate_of_change": -0.08065662918737332, "market_dynamics": -0.753915, "expectation": {"probability": 55.7336, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2175.720197, "high": 2194.613554, "low": 2161.79879, "close": 2180.692139, "volume": 387600}, "trend_line": 2221.636214, "activity_lines": {"activity_5": 2193.022591, "activity_10": 2209.475178, "activity_20": 2225.796943, "activity_30": 2226.798024}, "trend_signal": 0, "fair_value": 2259.583172, "relative_strength": -2.570005, "rate_of_change": -0.006337854712185756, "market_dynamics": -0.798343, "expectation": {"probability": 55.38, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2180.692116, "high": 2209.529297, "low": 2159.810021, "close": 2209.529297, "volume": 577900}, "trend_line": 2222.324463, "activity_lines": {"activity_5": 2195.674252, "activity_10": 2207.052468, "activity_20": 2223.546796, "activity_30": 2226.016933}, "trend_signal": 0, "fair_value": 2259.191937, "relative_strength": -5.517573, "rate_of_change": 0.030979374375638184, "market_dynamics": -0.753605, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2218.478817, "high": 2222.456371, "low": 2180.692104, "close": 2197.59668, "volume": 788100}, "trend_line": 2222.515829, "activity_lines": {"activity_5": 2194.878711, "activity_10": 2203.870415, "activity_20": 2220.36401, "activity_30": 2224.421592}, "trend_signal": 0, "fair_value": 2258.357971, "relative_strength": -5.217933, "rate_of_change": 0.00861107381870261, "market_dynamics": -0.725699, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2198.591102, "high": 2204.557428, "low": 2152.849345, "close": 2180.692139, "volume": 857900}, "trend_line": 2221.251498, "activity_lines": {"activity_5": 2190.702279, "activity_10": 2198.265683, "activity_20": 2215.827172, "activity_30": 2221.723289}, "trend_signal": 0, "fair_value": 2257.45353, "relative_strength": -5.431296, "rate_of_change": -0.05688737886599125, "market_dynamics": -0.581666, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2209.529381, "high": 2230.411522, "low": 2161.79879, "close": 2191.630371, "volume": 661000}, "trend_line": 2222.631861, "activity_lines": {"activity_5": 2191.564079, "activity_10": 2195.246351, "activity_20": 2212.559896, "activity_30": 2219.812249}, "trend_signal": 0, "fair_value": 2256.638149, "relative_strength": -5.586258, "rate_of_change": 0.06214348088195464, "market_dynamics": -0.533928, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2200.579803, "high": 2269.192627, "low": 2192.624702, "close": 2257.259766, "volume": 506700}, "trend_line": 2225.803329, "activity_lines": {"activity_5": 2213.307959, "activity_10": 2205.063628, "activity_20": 2215.467276, "activity_30": 2222.046307}, "trend_signal": 0, "fair_value": 2256.382388, "relative_strength": -6.511868, "rate_of_change": 0.14268975693406588, "market_dynamics": -0.369882, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2263.226091, "high": 2275.158938, "low": 2238.366685, "close": 2274.164551, "volume": 368000}, "trend_line": 2229.108708, "activity_lines": {"activity_5": 2235.582259, "activity_10": 2217.737549, "activity_20": 2219.885197, "activity_30": 2225.166386}, "trend_signal": 0, "fair_value": 2255.931896, "relative_strength": -4.133173, "rate_of_change": 0.14850274311906006, "market_dynamics": -0.01802, "expectation": {"probability": 50.3869, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2260.243141, "high": 2314.934326, "low": 2253.282359, "close": 2314.934326, "volume": 548500}, "trend_line": 2233.574813, "activity_lines": {"activity_5": 2267.137468, "activity_10": 2236.793608, "activity_20": 2228.024957, "activity_30": 2230.703523}, "trend_signal": 0, "fair_value": 2256.197389, "relative_strength": -4.543374, "rate_of_change": 0.20035384474394016, "market_dynamics": 0.393566, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2306.979522, "high": 2311.95146, "low": 2277.147676, "close": 2287.091553, "volume": 379100}, "trend_line": 2234.23794, "activity_lines": {"activity_5": 2281.589242, "activity_10": 2249.268648, "activity_20": 2233.304677, "activity_30": 2234.156216}, "trend_signal": 0, "fair_value": 2256.398064, "relative_strength": -8.888076, "rate_of_change": 0.029689043596848794, "market_dynamics": 0.794278, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2277.147631, "high": 2342.777125, "low": 2277.147631, "close": 2318.911865, "volume": 639300}, "trend_line": 2238.440096, "activity_lines": {"activity_5": 2299.554492, "activity_10": 2265.974343, "activity_20": 2241.761694, "activity_30": 2239.619049}, "trend_signal": 1, "fair_value": 2257.175271, "relative_strength": -5.848343, "rate_of_change": 0.1880800573997876, "market_dynamics": 1.052957, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2326.867214, "high": 2354.710019, "low": 2254.070557, "close": 2254.070557, "volume": 1773300}, "trend_line": 2238.299927, "activity_lines": {"activity_5": 2287.42054, "activity_10": 2268.305305, "activity_20": 2243.508274, "activity_30": 2240.627466}, "trend_signal": 1, "fair_value": 2258.244051, "relative_strength": -8.555811, "rate_of_change": -0.006261905344273598, "market_dynamics": 1.100572, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2247.091854, "high": 2342.797651, "low": 2247.091854, "close": 2256.064453, "volume": 643100}, "trend_line": 2238.424496, "activity_lines": {"activity_5": 2276.163835, "activity_10": 2269.66464, "activity_20": 2245.445731, "activity_30": 2241.773565}, "trend_signal": 1, "fair_value": 2259.319298, "relative_strength": -8.917956, "rate_of_change": 0.005565339948298403, "market_dynamics": 0.91043, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2264.039795, "high": 2317.874276, "low": 2258.058184, "close": 2299.929443, "volume": 403800}, "trend_line": 2240.044263, "activity_lines": {"activity_5": 2280.735465, "activity_10": 2278.153334, "activity_20": 2251.708554, "activity_30": 2245.741626}, "trend_signal": 1, "fair_value": 2260.233718, "relative_strength": -10.601234, "rate_of_change": 0.07236192254392142, "market_dynamics": 0.87436, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2281.984532, "high": 2311.892665, "low": 2276.002921, "close": 2280.987793, "volume": 225000}, "trend_line": 2241.792668, "activity_lines": {"activity_5": 2279.993538, "activity_10": 2281.337496, "activity_20": 2255.850579, "activity_30": 2248.383144}, "trend_signal": 1, "fair_value": 2260.931998, "relative_strength": -11.657924, "rate_of_change": 0.07805225230945696, "market_dynamics": 0.673777, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2275.00609, "high": 2370.711836, "low": 2274.009155, "close": 2364.730225, "volume": 423700}, "trend_line": 2248.093001, "activity_lines": {"activity_5": 2307.572673, "activity_10": 2297.923997, "activity_20": 2267.646736, "activity_30": 2256.314599}, "trend_signal": 1, "fair_value": 2262.223919, "relative_strength": -8.940671, "rate_of_change": 0.28103995030106577, "market_dynamics": 0.69063, "expectation": {"probability": 46.2843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2352.767114, "high": 2356.754855, "low": 2230.143951, "close": 2251.07959, "volume": 391800}, "trend_line": 2248.583065, "activity_lines": {"activity_5": 2294.213705, "activity_10": 2290.699476, "activity_20": 2268.031497, "activity_30": 2256.507282}, "trend_signal": 1, "fair_value": 2262.989375, "relative_strength": -13.902361, "rate_of_change": 0.021799098159267838, "market_dynamics": 0.575214, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2276.999861, "high": 2292.950853, "low": 2238.119407, "close": 2249.085693, "volume": 371200}, "trend_line": 2248.874081, "activity_lines": {"activity_5": 2280.389502, "activity_10": 2283.224796, "activity_20": 2268.198971, "activity_30": 2256.53971}, "trend_signal": 1, "fair_value": 2263.89991, "relative_strength": -17.893213, "rate_of_change": 0.01294219477723083, "market_dynamics": 0.365731, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2249.085844, "high": 2383.671958, "low": 2248.088909, "close": 2312.889648, "volume": 992900}, "trend_line": 2250.264356, "activity_lines": {"activity_5": 2288.298535, "activity_10": 2287.806814, "activity_20": 2274.29253, "activity_30": 2260.669747}, "trend_signal": 1, "fair_value": 2265.301534, "relative_strength": -14.432266, "rate_of_change": 0.06182093571828585, "market_dynamics": 0.440587, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2326.84685, "high": 2331.831526, "low": 2218.180908, "close": 2218.180908, "volume": 574200}, "trend_line": 2246.939795, "activity_lines": {"activity_5": 2263.773974, "activity_10": 2275.206237, "activity_20": 2270.978192, "activity_30": 2258.599847}, "trend_signal": 1, "fair_value": 2265.77401, "relative_strength": -20.42724, "rate_of_change": -0.14774090835754045, "market_dynamics": 0.024106, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2218.180898, "high": 2242.107344, "low": 2180.297297, "close": 2216.187012, "volume": 729600}, "trend_line": 2247.261157, "activity_lines": {"activity_5": 2242.771907, "activity_10": 2263.496054, "activity_20": 2267.394881, "activity_30": 2256.615796}, "trend_signal": 0, "fair_value": 2266.277907, "relative_strength": -24.781039, "rate_of_change": 0.01430220786134306, "market_dynamics": -0.178314, "expectation": {"probability": 59.1006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2201.232988, "high": 2219.177827, "low": 2184.284912, "close": 2213.196045, "volume": 355300}, "trend_line": 2245.891797, "activity_lines": {"activity_5": 2230.675732, "activity_10": 2253.109783, "activity_20": 2263.338752, "activity_30": 2254.418047}, "trend_signal": 0, "fair_value": 2266.611086, "relative_strength": -21.328672, "rate_of_change": -0.06093461793411347, "market_dynamics": -0.410879, "expectation": {"probability": 58.1455, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2226.156171, "high": 2255.06733, "low": 2204.223737, "close": 2251.07959, "volume": 390500}, "trend_line": 2244.691398, "activity_lines": {"activity_5": 2233.732975, "activity_10": 2250.354603, "activity_20": 2262.735799, "activity_30": 2254.752743}, "trend_signal": 0, "fair_value": 2267.016616, "relative_strength": -19.781737, "rate_of_change": -0.0534486568588811, "market_dynamics": -0.808657, "expectation": {"probability": 53.6921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2243.104243, "high": 2281.984619, "low": 2226.156344, "close": 2281.984619, "volume": 446500}, "trend_line": 2246.31106, "activity_lines": {"activity_5": 2246.958968, "activity_10": 2253.309153, "activity_20": 2264.878324, "activity_30": 2257.158758}, "trend_signal": 1, "fair_value": 2267.569738, "relative_strength": -15.4567, "rate_of_change": 0.07215521926279785, "market_dynamics": -0.754581, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2281.984654, "high": 2336.816167, "low": 2262.045951, "close": 2327.84375, "volume": 321000}, "trend_line": 2250.12229, "activity_lines": {"activity_5": 2277.531673, "activity_10": 2264.927996, "activity_20": 2270.986537, "activity_30": 2262.418931}, "trend_signal": 1, "fair_value": 2268.694668, "relative_strength": -16.233358, "rate_of_change": 0.16966617259142178, "market_dynamics": -0.564652, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2312.889535, "high": 2331.831303, "low": 2253.073503, "close": 2273.012207, "volume": 296900}, "trend_line": 2251.177702, "activity_lines": {"activity_5": 2282.516341, "activity_10": 2265.725542, "activity_20": 2271.171977, "activity_30": 2263.8957}, "trend_signal": 1, "fair_value": 2269.329194, "relative_strength": -18.277808, "rate_of_change": 0.046904650680126385, "market_dynamics": -0.386743, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2285.972334, "high": 2289.960167, "low": 2248.088889, "close": 2287.966309, "volume": 303000}, "trend_line": 2252.598999, "activity_lines": {"activity_5": 2288.697363, "activity_10": 2270.909615, "activity_20": 2272.394085, "activity_30": 2266.269159}, "trend_signal": 1, "fair_value": 2269.977491, "relative_strength": -17.977089, "rate_of_change": 0.06313570886639262, "market_dynamics": -0.239544, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2292.951032, "high": 2307.90506, "low": 2251.079586, "close": 2292.950928, "volume": 292800}, "trend_line": 2255.114551, "activity_lines": {"activity_5": 2291.555241, "activity_10": 2276.329315, "activity_20": 2273.944696, "activity_30": 2268.872509}, "trend_signal": 1, "fair_value": 2270.7272, "relative_strength": -15.316833, "rate_of_change": 0.11167331607254694, "market_dynamics": -0.196512, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2292.950959, "high": 2302.920166, "low": 2274.00919, "close": 2302.920166, "volume": 290200}, "trend_line": 2257.498356, "activity_lines": {"activity_5": 2294.944776, "activity_10": 2282.764054, "activity_20": 2276.3553, "activity_30": 2271.956742}, "trend_signal": 1, "fair_value": 2271.597644, "relative_strength": -16.789274, "rate_of_change": 0.1057066036376233, "market_dynamics": -0.196802, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2297.935551, "high": 2309.898773, "low": 2281.984619, "close": 2281.984619, "volume": 342400}, "trend_line": 2260.178695, "activity_lines": {"activity_5": 2289.960091, "activity_10": 2285.573593, "activity_20": 2276.829253, "activity_30": 2273.536501}, "trend_signal": 1, "fair_value": 2272.441234, "relative_strength": -16.602492, "rate_of_change": 0.11873049620949551, "market_dynamics": -0.210414, "expectation": {"probability": 45.7103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2281.984624, "high": 2320.865135, "low": 2265.036726, "close": 2303.917236, "volume": 709800}, "trend_line": 2264.418783, "activity_lines": {"activity_5": 2295.343555, "activity_10": 2291.210813, "activity_20": 2279.416345, "activity_30": 2276.358342}, "trend_signal": 1, "fair_value": 2273.30544, "relative_strength": -18.068005, "rate_of_change": 0.18759968003326455, "market_dynamics": 0.067878, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2293.947752, "high": 2298.932428, "low": 2233.134917, "close": 2242.107178, "volume": 985600}, "trend_line": 2266.465951, "activity_lines": {"activity_5": 2278.06333, "activity_10": 2284.014746, "activity_20": 2276.188167, "activity_30": 2274.918884}, "trend_signal": 1, "fair_value": 2273.369305, "relative_strength": -22.739877, "rate_of_change": 0.09040589202708695, "market_dynamics": 0.154838, "expectation": {"probability": 56.4442, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2244.101057, "high": 2267.030614, "low": 2224.162354, "close": 2246.094971, "volume": 516100}, "trend_line": 2267.684806, "activity_lines": {"activity_5": 2265.169645, "activity_10": 2277.018075, "activity_20": 2273.396748, "activity_30": 2273.604627}, "trend_signal": 0, "fair_value": 2273.509246, "relative_strength": -22.106558, "rate_of_change": 0.05377777678337934, "market_dynamics": 0.017354, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2258.058162, "high": 2258.058162, "low": 2204.223646, "close": 2247.091797, "volume": 505000}, "trend_line": 2269.334644, "activity_lines": {"activity_5": 2255.731966, "activity_10": 2270.293275, "activity_20": 2270.747739, "activity_30": 2272.276046}, "trend_signal": 0, "fair_value": 2273.687151, "relative_strength": -20.882099, "rate_of_change": 0.07275429088004472, "market_dynamics": 0.087873, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2263.042974, "high": 2269.024585, "low": 2244.101096, "close": 2256.064453, "volume": 405300}, "trend_line": 2271.847054, "activity_lines": {"activity_5": 2253.007064, "activity_10": 2265.834282, "activity_20": 2269.204876, "activity_30": 2271.419905}, "trend_signal": 0, "fair_value": 2273.87837, "relative_strength": -21.461559, "rate_of_change": 0.1107113050357071, "market_dynamics": -0.193343, "expectation": {"probability": 58.6534, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2270.021401, "high": 2297.935547, "low": 2256.064309, "close": 2297.935547, "volume": 405400}, "trend_line": 2275.39056, "activity_lines": {"activity_5": 2265.967204, "activity_10": 2270.293293, "activity_20": 2271.768419, "activity_30": 2273.103033}, "trend_signal": 0, "fair_value": 2274.382196, "relative_strength": -23.302871, "rate_of_change": 0.15597467240415647, "market_dynamics": -0.146225, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2292.950893, "high": 2308.901855, "low": 2265.036865, "close": 2265.036865, "volume": 484900}, "trend_line": 2275.649797, "activity_lines": {"activity_5": 2268.359896, "activity_10": 2268.317574, "activity_20": 2271.516824, "activity_30": 2272.435053}, "trend_signal": 0, "fair_value": 2274.883509, "relative_strength": -23.755473, "rate_of_change": 0.011393077063667347, "market_dynamics": -0.102296, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2273.012177, "high": 2287.966204, "low": 2236.0, "close": 2248.0, "volume": 1186500}, "trend_line": 2274.777645, "activity_lines": {"activity_5": 2263.544987, "activity_10": 2263.661142, "activity_20": 2269.576207, "activity_30": 2270.651195}, "trend_signal": 0, "fair_value": 2275.275611, "relative_strength": -26.380869, "rate_of_change": -0.038325404952452555, "market_dynamics": -0.199397, "expectation": {"probability": 61.1655, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2225.0, "high": 2252.0, "low": 2177.0, "close": 2218.0, "volume": 862600}, "trend_line": 2271.546501, "activity_lines": {"activity_5": 2248.603076, "activity_10": 2254.367454, "activity_20": 2264.783617, "activity_30": 2266.988121}, "trend_signal": 0, "fair_value": 2275.336488, "relative_strength": -22.550294, "rate_of_change": -0.1420421906775118, "market_dynamics": -0.360247, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2200.0, "high": 2248.0, "low": 2181.0, "close": 2200.0, "volume": 523600}, "trend_line": 2268.643449, "activity_lines": {"activity_5": 2229.600618, "activity_10": 2243.345042, "activity_20": 2258.728597, "activity_30": 2262.372218}, "trend_signal": 0, "fair_value": 2275.143062, "relative_strength": -20.022718, "rate_of_change": -0.12780068551190368, "market_dynamics": -0.716612, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2210.0, "high": 2240.0, "low": 2195.0, "close": 2238.0, "volume": 361900}, "trend_line": 2265.946387, "activity_lines": {"activity_5": 2227.002458, "activity_10": 2240.72235, "activity_20": 2256.3792, "activity_30": 2260.395221}, "trend_signal": 0, "fair_value": 2275.155338, "relative_strength": -17.389467, "rate_of_change": -0.11888434919947559, "market_dynamics": -0.854415, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2213.0, "high": 2290.0, "low": 2203.0, "close": 2282.0, "volume": 571200}, "trend_line": 2266.877368, "activity_lines": {"activity_5": 2243.066667, "activity_10": 2247.298153, "activity_20": 2258.116409, "activity_30": 2261.430938}, "trend_signal": 0, "fair_value": 2275.50018, "relative_strength": -15.133132, "rate_of_change": 0.04108574701242366, "market_dynamics": -0.77224, "expectation": {"probability": 51.4666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2255.0, "high": 2319.0, "low": 2241.0, "close": 2308.0, "volume": 478300}, "trend_line": 2268.608553, "activity_lines": {"activity_5": 2266.666667, "activity_10": 2257.875906, "activity_20": 2262.002169, "activity_30": 2264.084011}, "trend_signal": 0, "fair_value": 2276.055891, "relative_strength": -13.036825, "rate_of_change": 0.07636870985780189, "market_dynamics": -0.498032, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2308.0, "high": 2366.0, "low": 2276.0, "close": 2276.0, "volume": 642800}, "trend_line": 2267.810905, "activity_lines": {"activity_5": 2275.6, "activity_10": 2261.50993, "activity_20": 2262.569262, "activity_30": 2264.560879}, "trend_signal": 0, "fair_value": 2276.172839, "relative_strength": -19.123439, "rate_of_change": -0.035160230659687916, "market_dynamics": -0.178017, "expectation": {"probability": 54.3331, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2317.0, "high": 2323.0, "low": 2184.0, "close": 2236.0, "volume": 731400}, "trend_line": 2266.311312, "activity_lines": {"activity_5": 2267.333333, "activity_10": 2257.345623, "activity_20": 2259.355328, "activity_30": 2262.508562}, "trend_signal": 0, "fair_value": 2275.452444, "relative_strength": -21.813455, "rate_of_change": -0.06612513400891352, "market_dynamics": -0.017399, "expectation": {"probability": 59.7002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2247.0, "high": 2261.0, "low": 2180.0, "close": 2202.0, "volume": 454600}, "trend_line": 2260.886971, "activity_lines": {"activity_5": 2245.333333, "activity_10": 2247.364307, "activity_20": 2253.340651, "activity_30": 2258.359445}, "trend_signal": 0, "fair_value": 2274.343609, "relative_strength": -23.832554, "rate_of_change": -0.23934668513007507, "market_dynamics": -0.198222, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2202.0, "high": 2228.0, "low": 2193.0, "close": 2219.0, "volume": 339700}, "trend_line": 2259.817651, "activity_lines": {"activity_5": 2231.4, "activity_10": 2242.218182, "activity_20": 2249.283174, "activity_30": 2255.65706}, "trend_signal": 0, "fair_value": 2273.501609, "relative_strength": -22.2783, "rate_of_change": -0.04729648203187693, "market_dynamics": -0.482342, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2219.0, "high": 2222.0, "low": 2186.0, "close": 2195.0, "volume": 171400}, "trend_line": 2258.014795, "activity_lines": {"activity_5": 2213.666667, "activity_10": 2233.545455, "activity_20": 2243.268394, "activity_30": 2251.475276}, "trend_signal": 0, "fair_value": 2272.316328, "relative_strength": -26.310965, "rate_of_change": -0.07977882636689754, "market_dynamics": -0.791172, "expectation": {"probability": 58.859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2188.0, "high": 2206.0, "low": 2151.0, "close": 2152.0, "volume": 525000}, "trend_line": 2252.651807, "activity_lines": {"activity_5": 2189.133333, "activity_10": 2218.018182, "activity_20": 2233.624809, "activity_30": 2244.635612}, "trend_signal": 0, "fair_value": 2270.981696, "relative_strength": -25.482958, "rate_of_change": -0.23750898408085316, "market_dynamics": -0.969526, "expectation": {"probability": 58.2505, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2166.0, "high": 2167.0, "low": 2103.0, "close": 2135.0, "volume": 783800}, "trend_line": 2249.87911, "activity_lines": {"activity_5": 2167.2, "activity_10": 2200.6, "activity_20": 2223.080844, "activity_30": 2237.045173}, "trend_signal": 0, "fair_value": 2269.437059, "relative_strength": -27.554799, "rate_of_change": -0.12308591107530781, "market_dynamics": -0.98926, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2135.0, "high": 2142.0, "low": 2086.0, "close": 2098.0, "volume": 755400}, "trend_line": 2245.939543, "activity_lines": {"activity_5": 2139.666667, "activity_10": 2177.636364, "activity_20": 2209.712996, "activity_30": 2227.246521}, "trend_signal": 0, "fair_value": 2267.528953, "relative_strength": -31.248482, "rate_of_change": -0.17510127466359282, "market_dynamics": -1.021901, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2035.0, "high": 2053.0, "low": 2028.0, "close": 2030.0, "volume": 123500}, "trend_line": 2239.833008, "activity_lines": {"activity_5": 2096.4, "activity_10": 2144.854545, "activity_20": 2190.849516, "activity_30": 2213.314937}, "trend_signal": 0, "fair_value": 2265.184949, "relative_strength": -32.954795, "rate_of_change": -0.2718922251951238, "market_dynamics": -1.08479, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2049.0, "high": 2132.0, "low": 2047.0, "close": 2115.0, "volume": 505600}, "trend_line": 2235.297022, "activity_lines": {"activity_5": 2094.066667, "activity_10": 2132.109091, "activity_20": 2181.091309, "activity_30": 2205.261195}, "trend_signal": 0, "fair_value": 2263.196381, "relative_strength": -28.778415, "rate_of_change": -0.2025144724539155, "market_dynamics": -1.026375, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2120.0, "high": 2132.0, "low": 2078.0, "close": 2081.0, "volume": 334000}, "trend_line": 2228.597534, "activity_lines": {"activity_5": 2085.733333, "activity_10": 2116.690909, "activity_20": 2168.719267, "activity_30": 2195.306548}, "trend_signal": 0, "fair_value": 2260.920406, "relative_strength": -34.292533, "rate_of_change": -0.29971354741956974, "market_dynamics": -1.038466, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2087.0, "high": 2155.0, "low": 2070.0, "close": 2154.0, "volume": 456000}, "trend_line": 2222.802743, "activity_lines": {"activity_5": 2106.466667, "activity_10": 2118.090909, "activity_20": 2164.09052, "activity_30": 2190.493804}, "trend_signal": 0, "fair_value": 2258.910314, "relative_strength": -29.402816, "rate_of_change": -0.2600196272136683, "market_dynamics": -0.903179, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2160.0, "high": 2205.0, "low": 2139.0, "close": 2181.0, "volume": 716700}, "trend_line": 2219.735669, "activity_lines": {"activity_5": 2134.933333, "activity_10": 2125.890909, "activity_20": 2162.519223, "activity_30": 2187.796853}, "trend_signal": 0, "fair_value": 2257.28168, "relative_strength": -28.159081, "rate_of_change": -0.13798228428765474, "market_dynamics": -0.572598, "expectation": {"probability": 55.1584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2193.0, "high": 2233.0, "low": 2181.0, "close": 2201.0, "volume": 648400}, "trend_line": 2216.836792, "activity_lines": {"activity_5": 2164.533333, "activity_10": 2137.709091, "activity_20": 2163.409524, "activity_30": 2186.5881}, "trend_signal": 0, "fair_value": 2255.55393, "relative_strength": -25.48841, "rate_of_change": -0.130595594803684, "market_dynamics": -0.315424, "expectation": {"probability": 55.6648, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1082dce4-5b78-45f8-9936-db5e3665a3bc/", "share_image": "https://sharemaestro.com/terminal/1082dce4-5b78-45f8-9936-db5e3665a3bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}