{"ticker": {"uuid": "1083dffa-3a80-49a9-94ad-17431bc1dea6", "symbol": "ICR", "name": "Intelicare Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICR rose 38.89%, moving from 0.02 to 0.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 24.10 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "38.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.10"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 3222204}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024564, "activity_20": 0.023095, "activity_30": 0.023069}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": 24.103616, "rate_of_change": 0.7198275862068987, "market_dynamics": 0.53494, "expectation": {"probability": 38.203, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 5729417}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016182, "activity_20": 0.017643, "activity_30": 0.018768}, "trend_signal": 0, "fair_value": 0.123425, "relative_strength": -46.584822, "rate_of_change": -1.6436903499469826, "market_dynamics": -0.200408, "expectation": {"probability": 33.1741, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2409623}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015182, "activity_20": 0.01699, "activity_30": 0.018226}, "trend_signal": 0, "fair_value": 0.12146, "relative_strength": -54.094416, "rate_of_change": -2.146532712570453, "market_dynamics": -0.333867, "expectation": {"probability": 33.4975, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 90307}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014545, "activity_20": 0.016486, "activity_30": 0.017776}, "trend_signal": 0, "fair_value": 0.119669, "relative_strength": -48.240012, "rate_of_change": -2.338859117543941, "market_dynamics": -0.522221, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 2983403}, "trend_line": 0.019033, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013873, "activity_20": 0.015919, "activity_30": 0.017292}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -51.948543, "rate_of_change": -2.394871794871788, "market_dynamics": -0.574856, "expectation": {"probability": 33.5562, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 420000}, "trend_line": 0.0187, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013509, "activity_20": 0.0155, "activity_30": 0.016903}, "trend_signal": 0, "fair_value": 0.115717, "relative_strength": -45.690009, "rate_of_change": -1.749592812483581, "market_dynamics": -0.679019, "expectation": {"probability": 33.235, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1070524}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013236, "activity_20": 0.015129, "activity_30": 0.016535}, "trend_signal": 0, "fair_value": 0.113423, "relative_strength": -46.354421, "rate_of_change": -1.9625668449198008, "market_dynamics": -0.76801, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 626551}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013055, "activity_20": 0.01479, "activity_30": 0.016191}, "trend_signal": 0, "fair_value": 0.110988, "relative_strength": -45.278233, "rate_of_change": -1.4509354715540224, "market_dynamics": -0.746437, "expectation": {"probability": 32.7755, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1059131}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012764, "activity_20": 0.014386, "activity_30": 0.0158}, "trend_signal": 0, "fair_value": 0.108967, "relative_strength": -49.067899, "rate_of_change": -1.660485968893553, "market_dynamics": -0.817059, "expectation": {"probability": 33.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10000}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012564, "activity_20": 0.01401, "activity_30": 0.015428}, "trend_signal": 0, "fair_value": 0.10703, "relative_strength": -47.41724, "rate_of_change": -2.0656272865424814, "market_dynamics": -0.902168, "expectation": {"probability": 31.9185, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 120200}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012418, "activity_20": 0.013671, "activity_30": 0.01508}, "trend_signal": 0, "fair_value": 0.105148, "relative_strength": -46.416963, "rate_of_change": -2.2988505747126298, "market_dynamics": -0.825556, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 555613}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012127, "activity_20": 0.013271, "activity_30": 0.014692}, "trend_signal": 0, "fair_value": 0.103149, "relative_strength": -48.463891, "rate_of_change": -1.9588235294117642, "market_dynamics": -0.747563, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 477933}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012618, "activity_20": 0.013281, "activity_30": 0.014585}, "trend_signal": 0, "fair_value": 0.101343, "relative_strength": -28.270418, "rate_of_change": -1.6019679606407864, "market_dynamics": -0.18763, "expectation": {"probability": 32.2681, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 1953017}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012691, "activity_20": 0.013133, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.099608, "relative_strength": -38.032291, "rate_of_change": -1.4207317073170764, "market_dynamics": 0.346313, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 940530}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012764, "activity_20": 0.013024, "activity_30": 0.014161}, "trend_signal": 0, "fair_value": 0.097985, "relative_strength": -36.25636, "rate_of_change": -2.0659367848085664, "market_dynamics": 0.766364, "expectation": {"probability": 31.7475, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 34}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012818, "activity_20": 0.012943, "activity_30": 0.013978}, "trend_signal": 0, "fair_value": 0.096334, "relative_strength": -36.319873, "rate_of_change": -2.103202172677319, "market_dynamics": 1.106811, "expectation": {"probability": 31.0302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 108945}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013055, "activity_20": 0.012981, "activity_30": 0.013882}, "trend_signal": 0, "fair_value": 0.094717, "relative_strength": -27.375995, "rate_of_change": -1.2903225806451648, "market_dynamics": 1.042639, "expectation": {"probability": 31.91, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 1067058}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013455, "activity_20": 0.013133, "activity_30": 0.013862}, "trend_signal": 0, "fair_value": 0.093274, "relative_strength": -20.037337, "rate_of_change": -0.8692810457516303, "market_dynamics": 1.083264, "expectation": {"probability": 32.417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 455760}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013636, "activity_20": 0.0132, "activity_30": 0.013787}, "trend_signal": 0, "fair_value": 0.091798, "relative_strength": -22.508489, "rate_of_change": -0.8834970659985524, "market_dynamics": 1.084297, "expectation": {"probability": 33.0413, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 123378}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013964, "activity_20": 0.013376, "activity_30": 0.013785}, "trend_signal": 0, "fair_value": 0.090215, "relative_strength": -16.555136, "rate_of_change": -1.1042373445087441, "market_dynamics": 1.149213, "expectation": {"probability": 31.8987, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 481563}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.014418, "activity_20": 0.013648, "activity_30": 0.013858}, "trend_signal": 0, "fair_value": 0.088667, "relative_strength": -7.38503, "rate_of_change": -0.6726306585054106, "market_dynamics": 1.239388, "expectation": {"probability": 32.3878, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 157126}, "trend_line": 0.014733, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.0148, "activity_20": 0.01391, "activity_30": 0.013938}, "trend_signal": 0, "fair_value": 0.087231, "relative_strength": -5.394537, "rate_of_change": -0.23024310963635838, "market_dynamics": 1.205607, "expectation": {"probability": 31.7993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 851078}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.015091, "activity_20": 0.014162, "activity_30": 0.014019}, "trend_signal": 0, "fair_value": 0.085879, "relative_strength": -6.557474, "rate_of_change": -1.357496775945149, "market_dynamics": 1.362464, "expectation": {"probability": 31.4905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 9823}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.015364, "activity_20": 0.014395, "activity_30": 0.014114}, "trend_signal": 0, "fair_value": 0.084667, "relative_strength": -5.726726, "rate_of_change": -1.142228032753053, "market_dynamics": 1.446562, "expectation": {"probability": 31.6839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 921721}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.017, "activity_10": 0.016127, "activity_20": 0.0149, "activity_30": 0.014413}, "trend_signal": 1, "fair_value": 0.083418, "relative_strength": 11.514727, "rate_of_change": 0.0, "market_dynamics": 1.589762, "expectation": {"probability": 31.135, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1844081}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016055, "activity_20": 0.01499, "activity_30": 0.014454}, "trend_signal": 1, "fair_value": 0.082115, "relative_strength": -10.725952, "rate_of_change": -0.6960395350455865, "market_dynamics": 1.662853, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.015, "high": 0.032, "low": 0.015, "close": 0.026, "volume": 5363572}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.017945, "activity_20": 0.016119, "activity_30": 0.015211}, "trend_signal": 1, "fair_value": 0.080715, "relative_strength": 53.890321, "rate_of_change": 1.8644424195696403, "market_dynamics": 1.757364, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 274785}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.019618, "activity_20": 0.017186, "activity_30": 0.015951}, "trend_signal": 1, "fair_value": 0.079343, "relative_strength": 50.77133, "rate_of_change": 2.064267529071767, "market_dynamics": 1.851047, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.029, "high": 0.037, "low": 0.024, "close": 0.024, "volume": 1548751}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.020727, "activity_20": 0.018, "activity_30": 0.016542}, "trend_signal": 1, "fair_value": 0.078099, "relative_strength": 34.683147, "rate_of_change": 1.5775635407537236, "market_dynamics": 1.818507, "expectation": {"probability": 34.1189, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 110100}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.022382, "activity_20": 0.019138, "activity_30": 0.017376}, "trend_signal": 1, "fair_value": 0.076879, "relative_strength": 54.928469, "rate_of_change": 2.873830224995018, "market_dynamics": 1.848269, "expectation": {"probability": 30.799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 63389}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.023073, "activity_20": 0.019819, "activity_30": 0.017925}, "trend_signal": 1, "fair_value": 0.07569, "relative_strength": 31.048917, "rate_of_change": 2.1483870967741936, "market_dynamics": 1.657204, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 51380}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.023618, "activity_20": 0.020443, "activity_30": 0.018452}, "trend_signal": 1, "fair_value": 0.074529, "relative_strength": 32.860721, "rate_of_change": 2.109518095117798, "market_dynamics": 1.503173, "expectation": {"probability": 28.3414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 888351}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023291, "activity_20": 0.020624, "activity_30": 0.018699}, "trend_signal": 1, "fair_value": 0.073315, "relative_strength": 11.119895, "rate_of_change": 1.6453269004762718, "market_dynamics": 1.177115, "expectation": {"probability": 33.3945, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 283073}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.021982, "activity_20": 0.020305, "activity_30": 0.018606}, "trend_signal": 1, "fair_value": 0.072096, "relative_strength": -15.253309, "rate_of_change": 0.4077161808556021, "market_dynamics": 0.634685, "expectation": {"probability": 33.7829, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.019, "volume": 455473}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.021418, "activity_20": 0.020357, "activity_30": 0.018768}, "trend_signal": 1, "fair_value": 0.070819, "relative_strength": 5.912611, "rate_of_change": 1.4121212121212154, "market_dynamics": 0.229932, "expectation": {"probability": 29.0889, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 391282}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.020309, "activity_20": 0.020095, "activity_30": 0.01872}, "trend_signal": 1, "fair_value": 0.069607, "relative_strength": -12.073968, "rate_of_change": 0.5976214665630752, "market_dynamics": -0.231373, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.016, "close": 0.016, "volume": 19}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.019182, "activity_20": 0.019819, "activity_30": 0.018667}, "trend_signal": 0, "fair_value": 0.068451, "relative_strength": -10.718737, "rate_of_change": 0.5940711697261296, "market_dynamics": -0.575197, "expectation": {"probability": 33.4184, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.017, "volume": 690902}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018418, "activity_20": 0.019629, "activity_30": 0.018671}, "trend_signal": 0, "fair_value": 0.067133, "relative_strength": -4.593015, "rate_of_change": 0.7913541605149631, "market_dynamics": -0.614038, "expectation": {"probability": 33.3951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 177394}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.016133, "activity_10": 0.017455, "activity_20": 0.019238, "activity_30": 0.018538}, "trend_signal": 0, "fair_value": 0.06583, "relative_strength": -15.111937, "rate_of_change": 0.585926056131733, "market_dynamics": -0.763613, "expectation": {"probability": 34.5672, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.019, "volume": 1020538}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017382, "activity_20": 0.019224, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.064526, "relative_strength": 6.246427, "rate_of_change": 1.3572551989281592, "market_dynamics": -0.677981, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.015, "volume": 862014}, "trend_line": 0.0175, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016745, "activity_20": 0.01881, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.062971, "relative_strength": -16.78385, "rate_of_change": 0.5747126436781774, "market_dynamics": -0.653853, "expectation": {"probability": 34.2882, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 11886}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.016273, "activity_20": 0.0184, "activity_30": 0.01834}, "trend_signal": 0, "fair_value": 0.061501, "relative_strength": -14.217835, "rate_of_change": 0.7599999999999868, "market_dynamics": -0.777755, "expectation": {"probability": 33.3438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 81023}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.015964, "activity_20": 0.017995, "activity_30": 0.01817}, "trend_signal": 0, "fair_value": 0.05989, "relative_strength": -14.748749, "rate_of_change": 0.0, "market_dynamics": -0.809637, "expectation": {"probability": 32.7618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 847171}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015382, "activity_20": 0.017405, "activity_30": 0.017871}, "trend_signal": 0, "fair_value": 0.058267, "relative_strength": -26.848577, "rate_of_change": 0.0, "market_dynamics": -0.941117, "expectation": {"probability": 33.3049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 955447}, "trend_line": 0.0176, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014655, "activity_20": 0.016733, "activity_30": 0.017508}, "trend_signal": 0, "fair_value": 0.056722, "relative_strength": -30.50895, "rate_of_change": -0.1871490954460291, "market_dynamics": -1.013923, "expectation": {"probability": 33.2009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 135000}, "trend_line": 0.017567, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.014055, "activity_20": 0.016095, "activity_30": 0.017146}, "trend_signal": 0, "fair_value": 0.055288, "relative_strength": -29.844318, "rate_of_change": -0.1875000000000101, "market_dynamics": -1.123125, "expectation": {"probability": 31.7427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 117852}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.013345, "activity_20": 0.015376, "activity_30": 0.016723}, "trend_signal": 0, "fair_value": 0.053876, "relative_strength": -33.147861, "rate_of_change": -0.5692491603574851, "market_dynamics": -1.272931, "expectation": {"probability": 32.7639, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 23247}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012727, "activity_20": 0.014729, "activity_30": 0.016305}, "trend_signal": 0, "fair_value": 0.052436, "relative_strength": -32.621477, "rate_of_change": -0.7671609320432742, "market_dynamics": -1.383323, "expectation": {"probability": 31.3451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 421640}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0124, "activity_20": 0.014248, "activity_30": 0.015961}, "trend_signal": 0, "fair_value": 0.051058, "relative_strength": -26.403446, "rate_of_change": -0.38077655339525807, "market_dynamics": -1.472391, "expectation": {"probability": 31.7313, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 62600}, "trend_line": 0.0171, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011764, "activity_20": 0.013633, "activity_30": 0.015492}, "trend_signal": 0, "fair_value": 0.049528, "relative_strength": -39.042186, "rate_of_change": -0.9671627960850203, "market_dynamics": -1.442522, "expectation": {"probability": 32.454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 175079}, "trend_line": 0.016933, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011473, "activity_20": 0.0132, "activity_30": 0.015099}, "trend_signal": 0, "fair_value": 0.048143, "relative_strength": -32.942504, "rate_of_change": -0.9766081871345056, "market_dynamics": -1.351338, "expectation": {"probability": 31.9567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 356641}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.013019, "activity_30": 0.014845}, "trend_signal": 0, "fair_value": 0.0468, "relative_strength": -19.554803, "rate_of_change": -0.5905628063544522, "market_dynamics": -1.139179, "expectation": {"probability": 32.5951, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 316797}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011255, "activity_20": 0.012605, "activity_30": 0.014404}, "trend_signal": 0, "fair_value": 0.045549, "relative_strength": -37.53128, "rate_of_change": -1.1881423394522796, "market_dynamics": -1.059795, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 685596}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0108, "activity_20": 0.012143, "activity_30": 0.013912}, "trend_signal": 0, "fair_value": 0.04432, "relative_strength": -44.489014, "rate_of_change": -1.4008296759453924, "market_dynamics": -0.988704, "expectation": {"probability": 33.7146, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 535028}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.0106, "activity_20": 0.011805, "activity_30": 0.013499}, "trend_signal": 0, "fair_value": 0.043251, "relative_strength": -37.02603, "rate_of_change": -1.829268292682937, "market_dynamics": -0.806164, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 332625}, "trend_line": 0.0159, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010255, "activity_20": 0.011414, "activity_30": 0.013041}, "trend_signal": 0, "fair_value": 0.042162, "relative_strength": -43.486921, "rate_of_change": -1.2422360248447128, "market_dynamics": -0.898456, "expectation": {"probability": 33.6688, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.012, "high": 0.022, "low": 0.012, "close": 0.014, "volume": 13266474}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010873, "activity_20": 0.011533, "activity_30": 0.012918}, "trend_signal": 0, "fair_value": 0.041189, "relative_strength": -11.88143, "rate_of_change": -2.515723270440258, "market_dynamics": -0.360193, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 460813}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0118, "activity_20": 0.011852, "activity_30": 0.012951}, "trend_signal": 0, "fair_value": 0.040228, "relative_strength": -0.185744, "rate_of_change": -2.1483870967741936, "market_dynamics": 0.174353, "expectation": {"probability": 32.9659, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 2516267}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.012818, "activity_20": 0.012271, "activity_30": 0.013069}, "trend_signal": 0, "fair_value": 0.03933, "relative_strength": 3.880357, "rate_of_change": -1.5428232346541824, "market_dynamics": 0.619352, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.017, "high": 0.027, "low": 0.017, "close": 0.018, "volume": 3077670}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.013927, "activity_20": 0.012776, "activity_30": 0.013267}, "trend_signal": 0, "fair_value": 0.038439, "relative_strength": 9.329821, "rate_of_change": -2.2299604901895127, "market_dynamics": 1.159193, "expectation": {"probability": 32.0255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 540000}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.015073, "activity_20": 0.013381, "activity_30": 0.013551}, "trend_signal": 0, "fair_value": 0.037805, "relative_strength": 15.301506, "rate_of_change": -1.1438356164383594, "market_dynamics": 1.1701, "expectation": {"probability": 33.1247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 4197}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.015709, "activity_20": 0.013776, "activity_30": 0.013716}, "trend_signal": 0, "fair_value": 0.037131, "relative_strength": 2.404809, "rate_of_change": -1.6143559897457134, "market_dynamics": 1.145787, "expectation": {"probability": 35.344, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 958504}, "trend_line": 0.014033, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.015909, "activity_20": 0.013971, "activity_30": 0.013768}, "trend_signal": 0, "fair_value": 0.036416, "relative_strength": -7.96887, "rate_of_change": -1.1760563380281723, "market_dynamics": 0.98911, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1862895}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015473, "activity_20": 0.013881, "activity_30": 0.013637}, "trend_signal": 0, "fair_value": 0.035765, "relative_strength": -28.139383, "rate_of_change": -0.7126060001425292, "market_dynamics": 0.73472, "expectation": {"probability": 35.4604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 3223157}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014982, "activity_20": 0.013795, "activity_30": 0.013512}, "trend_signal": 0, "fair_value": 0.035171, "relative_strength": -28.208514, "rate_of_change": -1.6722888107370906, "market_dynamics": 0.507403, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.012, "high": 0.022, "low": 0.012, "close": 0.016, "volume": 4378254}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.015182, "activity_20": 0.01409, "activity_30": 0.01366}, "trend_signal": 0, "fair_value": 0.034574, "relative_strength": -5.249616, "rate_of_change": 0.0, "market_dynamics": 0.453697, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 344656}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.015255, "activity_20": 0.014367, "activity_30": 0.013809}, "trend_signal": 1, "fair_value": 0.034061, "relative_strength": -4.480031, "rate_of_change": 0.0, "market_dynamics": 0.421097, "expectation": {"probability": 31.6591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 4417015}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014927, "activity_20": 0.014429, "activity_30": 0.013828}, "trend_signal": 1, "fair_value": 0.033591, "relative_strength": -17.268792, "rate_of_change": -0.7299270072992783, "market_dynamics": 0.455557, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1440949}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014273, "activity_20": 0.014286, "activity_30": 0.013725}, "trend_signal": 1, "fair_value": 0.03312, "relative_strength": -29.698514, "rate_of_change": -0.7352941176470544, "market_dynamics": 0.325548, "expectation": {"probability": 34.143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 6968423}, "trend_line": 0.013367, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014255, "activity_20": 0.014429, "activity_30": 0.013822}, "trend_signal": 1, "fair_value": 0.032657, "relative_strength": -11.906354, "rate_of_change": -0.985185185185181, "market_dynamics": 0.258765, "expectation": {"probability": 31.8159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1734326}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013927, "activity_20": 0.014357, "activity_30": 0.013798}, "trend_signal": 1, "fair_value": 0.032152, "relative_strength": -22.770022, "rate_of_change": -0.5012343831824724, "market_dynamics": 0.01195, "expectation": {"probability": 33.8796, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 5779407}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014073, "activity_20": 0.014467, "activity_30": 0.013908}, "trend_signal": 1, "fair_value": 0.031706, "relative_strength": -11.339443, "rate_of_change": 0.0, "market_dynamics": -0.080223, "expectation": {"probability": 34.1377, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 2766712}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013527, "activity_20": 0.014186, "activity_30": 0.013759}, "trend_signal": 0, "fair_value": 0.031239, "relative_strength": -34.919543, "rate_of_change": -0.9999999999999959, "market_dynamics": -0.198773, "expectation": {"probability": 35.5562, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 759857}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013418, "activity_20": 0.01409, "activity_30": 0.013748}, "trend_signal": 0, "fair_value": 0.030774, "relative_strength": -21.853172, "rate_of_change": 0.0, "market_dynamics": -0.485779, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 3771859}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013109, "activity_20": 0.013881, "activity_30": 0.013673}, "trend_signal": 0, "fair_value": 0.030236, "relative_strength": -26.47392, "rate_of_change": 0.0, "market_dynamics": -0.498398, "expectation": {"probability": 35.016, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 742814}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012618, "activity_20": 0.013567, "activity_30": 0.013533}, "trend_signal": 0, "fair_value": 0.029747, "relative_strength": -33.417409, "rate_of_change": -0.2582213108528846, "market_dynamics": -0.78166, "expectation": {"probability": 35.0672, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2975655}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.012036, "activity_20": 0.013148, "activity_30": 0.013331}, "trend_signal": 0, "fair_value": 0.029304, "relative_strength": -38.514465, "rate_of_change": -0.2512754130815506, "market_dynamics": -0.831926, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 5646850}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011745, "activity_20": 0.012843, "activity_30": 0.013196}, "trend_signal": 0, "fair_value": 0.028771, "relative_strength": -32.700372, "rate_of_change": 0.0, "market_dynamics": -0.725673, "expectation": {"probability": 34.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1026673}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.011327, "activity_20": 0.012467, "activity_30": 0.012996}, "trend_signal": 0, "fair_value": 0.02834, "relative_strength": -37.59103, "rate_of_change": -0.5114503816793976, "market_dynamics": -0.843906, "expectation": {"probability": 34.8635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 2048366}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010945, "activity_20": 0.012124, "activity_30": 0.0128}, "trend_signal": 0, "fair_value": 0.027897, "relative_strength": -35.903132, "rate_of_change": 0.0, "market_dynamics": -0.879101, "expectation": {"probability": 33.5602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7560769}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010291, "activity_20": 0.011629, "activity_30": 0.012475}, "trend_signal": 0, "fair_value": 0.0275, "relative_strength": -46.699984, "rate_of_change": -0.767283050717405, "market_dynamics": -0.954785, "expectation": {"probability": 34.0093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 254351}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009727, "activity_20": 0.011186, "activity_30": 0.012157}, "trend_signal": 0, "fair_value": 0.027033, "relative_strength": -43.54215, "rate_of_change": -1.2835382355215301, "market_dynamics": -1.269133, "expectation": {"probability": 32.9126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 433943}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009291, "activity_20": 0.010786, "activity_30": 0.011849}, "trend_signal": 0, "fair_value": 0.02656, "relative_strength": -43.516955, "rate_of_change": -0.5247904754445138, "market_dynamics": -1.365451, "expectation": {"probability": 32.0627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 200000}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008727, "activity_20": 0.010324, "activity_30": 0.011482}, "trend_signal": 0, "fair_value": 0.026116, "relative_strength": -49.166047, "rate_of_change": -0.5275590551181052, "market_dynamics": -1.484279, "expectation": {"probability": 32.5065, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 737712}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008273, "activity_20": 0.009886, "activity_30": 0.011118}, "trend_signal": 0, "fair_value": 0.025663, "relative_strength": -48.34815, "rate_of_change": -0.7915776141850661, "market_dynamics": -1.577143, "expectation": {"probability": 31.3779, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 284218}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007909, "activity_20": 0.009471, "activity_30": 0.010761}, "trend_signal": 0, "fair_value": 0.025195, "relative_strength": -47.724129, "rate_of_change": -0.5266097502593161, "market_dynamics": -1.599134, "expectation": {"probability": 30.5369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1652284}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.0078, "activity_20": 0.009195, "activity_30": 0.010473}, "trend_signal": 0, "fair_value": 0.024769, "relative_strength": -39.833326, "rate_of_change": -1.6042351808775206, "market_dynamics": -1.505992, "expectation": {"probability": 31.4005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 788710}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007545, "activity_20": 0.008862, "activity_30": 0.010133}, "trend_signal": 0, "fair_value": 0.024342, "relative_strength": -47.309621, "rate_of_change": -2.4455857177794074, "market_dynamics": -1.489339, "expectation": {"probability": 31.907, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4516664}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007727, "activity_20": 0.008752, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.023939, "relative_strength": -31.209078, "rate_of_change": -2.2311356229631474, "market_dynamics": -1.074083, "expectation": {"probability": 32.0308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2900267}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007745, "activity_20": 0.008562, "activity_30": 0.009703}, "trend_signal": 0, "fair_value": 0.023536, "relative_strength": -38.176099, "rate_of_change": -2.846153846153846, "market_dynamics": -0.675894, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 606206}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007618, "activity_20": 0.00831, "activity_30": 0.009422}, "trend_signal": 0, "fair_value": 0.02316, "relative_strength": -43.406358, "rate_of_change": -3.518958388317067, "market_dynamics": -0.517315, "expectation": {"probability": 32.7502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 2310744}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007418, "activity_20": 0.008038, "activity_30": 0.009133}, "trend_signal": 0, "fair_value": 0.022782, "relative_strength": -45.487119, "rate_of_change": -3.191392358894863, "market_dynamics": -0.224386, "expectation": {"probability": 32.6566, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.0065, "close": 0.0065, "volume": 0}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.007245, "activity_20": 0.007807, "activity_30": 0.008868}, "trend_signal": 0, "fair_value": 0.022426, "relative_strength": -43.129577, "rate_of_change": -2.6749552604313793, "market_dynamics": -0.352548, "expectation": {"probability": 32.0374, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 897895}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007191, "activity_20": 0.007645, "activity_30": 0.008653}, "trend_signal": 0, "fair_value": 0.022045, "relative_strength": -36.612761, "rate_of_change": -1.6065034355946917, "market_dynamics": -0.335759, "expectation": {"probability": 31.7955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3156276}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006955, "activity_20": 0.007417, "activity_30": 0.008384}, "trend_signal": 0, "fair_value": 0.0216, "relative_strength": -45.773956, "rate_of_change": -1.9671486180781006, "market_dynamics": -0.162315, "expectation": {"probability": 31.8738, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1385000}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006918, "activity_20": 0.007312, "activity_30": 0.008192}, "trend_signal": 0, "fair_value": 0.02115, "relative_strength": -36.46521, "rate_of_change": -3.0099327781679532, "market_dynamics": 0.05531, "expectation": {"probability": 30.5947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 660079}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006882, "activity_20": 0.007226, "activity_30": 0.00802}, "trend_signal": 0, "fair_value": 0.020677, "relative_strength": -33.275329, "rate_of_change": -3.1033412640943405, "market_dynamics": 0.251996, "expectation": {"probability": 31.1301, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 941975}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006864, "activity_20": 0.007155, "activity_30": 0.007868}, "trend_signal": 0, "fair_value": 0.020146, "relative_strength": -32.496107, "rate_of_change": -2.4981317390840165, "market_dynamics": 0.369836, "expectation": {"probability": 30.3387, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 300550}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006845, "activity_20": 0.007102, "activity_30": 0.00773}, "trend_signal": 0, "fair_value": 0.019616, "relative_strength": -33.459325, "rate_of_change": -1.8175845833789686, "market_dynamics": 0.381615, "expectation": {"probability": 30.2852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006864, "activity_20": 0.007064, "activity_30": 0.007603}, "trend_signal": 0, "fair_value": 0.019171, "relative_strength": -34.164768, "rate_of_change": -2.977584476413515, "market_dynamics": 0.362867, "expectation": {"probability": 30.3341, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.009, "volume": 16621916}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007264, "activity_20": 0.007231, "activity_30": 0.007623}, "trend_signal": 0, "fair_value": 0.018711, "relative_strength": -17.55604, "rate_of_change": -1.5287356321839018, "market_dynamics": 0.670707, "expectation": {"probability": 28.4347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1092599}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007445, "activity_20": 0.007298, "activity_30": 0.007586}, "trend_signal": 0, "fair_value": 0.018313, "relative_strength": -26.315276, "rate_of_change": -2.731411229135051, "market_dynamics": 0.843149, "expectation": {"probability": 30.9172, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 1155245}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0076, "activity_20": 0.007364, "activity_30": 0.007565}, "trend_signal": 0, "fair_value": 0.01795, "relative_strength": -26.829952, "rate_of_change": -1.2000480019200697, "market_dynamics": 0.963321, "expectation": {"probability": 30.2455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 6301408}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007545, "activity_20": 0.007336, "activity_30": 0.007485}, "trend_signal": 0, "fair_value": 0.017621, "relative_strength": -35.305598, "rate_of_change": -2.429248147698294, "market_dynamics": 1.070883, "expectation": {"probability": 31.0123, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 534162}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007491, "activity_20": 0.007307, "activity_30": 0.007418}, "trend_signal": 0, "fair_value": 0.017332, "relative_strength": -35.42205, "rate_of_change": -2.066475787377063, "market_dynamics": 0.837615, "expectation": {"probability": 30.2013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 5596492}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007236, "activity_20": 0.007183, "activity_30": 0.007298}, "trend_signal": 0, "fair_value": 0.017082, "relative_strength": -44.810216, "rate_of_change": -2.122791407143771, "market_dynamics": 0.63472, "expectation": {"probability": 31.0557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1140582}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007, "activity_20": 0.007064, "activity_30": 0.007188}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -44.51961, "rate_of_change": -1.727272727272731, "market_dynamics": 0.420607, "expectation": {"probability": 30.1135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2142623}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006782, "activity_20": 0.006955, "activity_30": 0.007087}, "trend_signal": 0, "fair_value": 0.016705, "relative_strength": -43.863187, "rate_of_change": -2.2069512356283814, "market_dynamics": 0.172962, "expectation": {"probability": 30.0697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 1985977}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0064, "activity_20": 0.006755, "activity_30": 0.006932}, "trend_signal": 0, "fair_value": 0.016512, "relative_strength": -52.381623, "rate_of_change": -2.2567567567567632, "market_dynamics": -0.139773, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.008, "low": 0.005, "close": 0.008, "volume": 6872952}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0066, "activity_20": 0.00686, "activity_30": 0.006982}, "trend_signal": 0, "fair_value": 0.016333, "relative_strength": -23.262165, "rate_of_change": -0.9124844462878485, "market_dynamics": 0.029205, "expectation": {"probability": 28.2417, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.016, "low": 0.007, "close": 0.014, "volume": 28742309}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.007873, "activity_20": 0.007536, "activity_30": 0.007423}, "trend_signal": 1, "fair_value": 0.01617, "relative_strength": 35.735683, "rate_of_change": 2.790567880563702, "market_dynamics": 0.524874, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 2038708}, "trend_line": 0.007567, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.009055, "activity_20": 0.008179, "activity_30": 0.007851}, "trend_signal": 1, "fair_value": 0.016024, "relative_strength": 34.408345, "rate_of_change": 2.7148092846477487, "market_dynamics": 1.000438, "expectation": {"probability": 28.3632, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 1332154}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.010309, "activity_20": 0.008881, "activity_30": 0.00833}, "trend_signal": 1, "fair_value": 0.015895, "relative_strength": 47.097762, "rate_of_change": 3.079159508391697, "market_dynamics": 1.563557, "expectation": {"probability": 27.1318, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2938769}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.010891, "activity_20": 0.009257, "activity_30": 0.008601}, "trend_signal": 1, "fair_value": 0.015742, "relative_strength": 19.215605, "rate_of_change": 2.141025641025647, "market_dynamics": 1.611713, "expectation": {"probability": 29.9725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 1478259}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.011564, "activity_20": 0.009705, "activity_30": 0.008926}, "trend_signal": 1, "fair_value": 0.015601, "relative_strength": 27.980832, "rate_of_change": 2.5103552152629662, "market_dynamics": 1.40271, "expectation": {"probability": 28.2292, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 2379901}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012309, "activity_20": 0.010214, "activity_30": 0.009302}, "trend_signal": 1, "fair_value": 0.015466, "relative_strength": 35.660362, "rate_of_change": 2.8529447777641583, "market_dynamics": 1.294382, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 4051808}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013091, "activity_20": 0.010786, "activity_30": 0.009728}, "trend_signal": 1, "fair_value": 0.015355, "relative_strength": 44.457202, "rate_of_change": 2.773809523809531, "market_dynamics": 1.217041, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 1733467}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013891, "activity_20": 0.011414, "activity_30": 0.010203}, "trend_signal": 1, "fair_value": 0.01525, "relative_strength": 54.488018, "rate_of_change": 3.4750376462411663, "market_dynamics": 1.244201, "expectation": {"probability": 34.8694, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 566595}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.014691, "activity_20": 0.012095, "activity_30": 0.010724}, "trend_signal": 1, "fair_value": 0.015204, "relative_strength": 66.251508, "rate_of_change": 2.9889174969215255, "market_dynamics": 1.284711, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.017, "volume": 268354}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.015273, "activity_20": 0.012729, "activity_30": 0.011227}, "trend_signal": 1, "fair_value": 0.015134, "relative_strength": 65.845985, "rate_of_change": 3.2608695652173907, "market_dynamics": 1.294825, "expectation": {"probability": 39.4464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.019, "high": 0.03, "low": 0.019, "close": 0.025, "volume": 15223465}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.017145, "activity_20": 0.014076, "activity_30": 0.012227}, "trend_signal": 1, "fair_value": 0.015041, "relative_strength": 140.872521, "rate_of_change": 6.31578947368421, "market_dynamics": 1.423832, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 4655694}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.019727, "activity_20": 0.015824, "activity_30": 0.013511}, "trend_signal": 1, "fair_value": 0.015003, "relative_strength": 181.320879, "rate_of_change": 7.752475247524759, "market_dynamics": 1.525104, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.021, "close": 0.022, "volume": 4866666}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.020564, "activity_20": 0.016705, "activity_30": 0.014228}, "trend_signal": 1, "fair_value": 0.014914, "relative_strength": 99.028244, "rate_of_change": 4.750528346963154, "market_dynamics": 1.535491, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.026, "volume": 3889659}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.025, "activity_10": 0.022, "activity_20": 0.0179, "activity_30": 0.01517}, "trend_signal": 1, "fair_value": 0.014879, "relative_strength": 132.073743, "rate_of_change": 5.552631578947367, "market_dynamics": 1.568046, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 28341490}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.023182, "activity_20": 0.019005, "activity_30": 0.016071}, "trend_signal": 1, "fair_value": 0.014845, "relative_strength": 125.696721, "rate_of_change": 5.543089836283547, "market_dynamics": 1.51243, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 4412118}, "trend_line": 0.013267, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.023764, "activity_20": 0.019829, "activity_30": 0.0168}, "trend_signal": 1, "fair_value": 0.014837, "relative_strength": 104.478367, "rate_of_change": 4.464566929133857, "market_dynamics": 1.377818, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 2946815}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023436, "activity_20": 0.020186, "activity_30": 0.017234}, "trend_signal": 1, "fair_value": 0.01481, "relative_strength": 71.072943, "rate_of_change": 3.2637370920328723, "market_dynamics": 1.117568, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 4701866}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023382, "activity_20": 0.020667, "activity_30": 0.01777}, "trend_signal": 1, "fair_value": 0.014796, "relative_strength": 87.350921, "rate_of_change": 3.6496350364963535, "market_dynamics": 0.834357, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 3222936}, "trend_line": 0.014867, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024127, "activity_20": 0.021548, "activity_30": 0.018596}, "trend_signal": 1, "fair_value": 0.014808, "relative_strength": 127.264088, "rate_of_change": 4.697183098591543, "market_dynamics": 0.56949, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1089417}, "trend_line": 0.0156, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.025055, "activity_20": 0.022514, "activity_30": 0.019508}, "trend_signal": 1, "fair_value": 0.014821, "relative_strength": 143.164539, "rate_of_change": 4.930382726844685, "market_dynamics": 0.39843, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 1803382}, "trend_line": 0.016167, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025218, "activity_20": 0.023095, "activity_30": 0.020178}, "trend_signal": 1, "fair_value": 0.014821, "relative_strength": 107.838479, "rate_of_change": 3.6346153846153944, "market_dynamics": 0.354985, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 3487415}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.025182, "activity_20": 0.023524, "activity_30": 0.020748}, "trend_signal": 1, "fair_value": 0.014833, "relative_strength": 94.961166, "rate_of_change": 3.500958743118702, "market_dynamics": 0.244043, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 327139}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.024873, "activity_20": 0.02371, "activity_30": 0.021153}, "trend_signal": 1, "fair_value": 0.014827, "relative_strength": 74.279381, "rate_of_change": 2.9881073328153764, "market_dynamics": -0.038867, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 176113}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024545, "activity_20": 0.023857, "activity_30": 0.021525}, "trend_signal": 1, "fair_value": 0.01484, "relative_strength": 72.156715, "rate_of_change": 3.098705971101974, "market_dynamics": -0.335491, "expectation": {"probability": 39.1239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 228196}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024636, "activity_20": 0.024143, "activity_30": 0.021991}, "trend_signal": 1, "fair_value": 0.014865, "relative_strength": 79.901707, "rate_of_change": 3.3770473349468104, "market_dynamics": -0.548056, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 783891}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024564, "activity_20": 0.024276, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.014872, "relative_strength": 69.488348, "rate_of_change": 3.2667283715359057, "market_dynamics": -0.734375, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 2131781}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024673, "activity_20": 0.024457, "activity_30": 0.022744}, "trend_signal": 1, "fair_value": 0.014878, "relative_strength": 72.612378, "rate_of_change": 3.3373754415563774, "market_dynamics": -0.708919, "expectation": {"probability": 39.6292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 924410}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.024145, "activity_20": 0.024305, "activity_30": 0.022899}, "trend_signal": 1, "fair_value": 0.014885, "relative_strength": 45.972381, "rate_of_change": 2.719387755102052, "market_dynamics": -0.806471, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 1433453}, "trend_line": 0.0208, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024164, "activity_20": 0.02441, "activity_30": 0.023213}, "trend_signal": 1, "fair_value": 0.014897, "relative_strength": 63.229359, "rate_of_change": 3.3129687577608773, "market_dynamics": -0.803479, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 1104712}, "trend_line": 0.0214, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.0244, "activity_20": 0.024571, "activity_30": 0.023548}, "trend_signal": 1, "fair_value": 0.014936, "relative_strength": 65.694795, "rate_of_change": 2.884615384615384, "market_dynamics": -0.666331, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 2373029}, "trend_line": 0.0217, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024145, "activity_20": 0.024405, "activity_30": 0.023652}, "trend_signal": 1, "fair_value": 0.014936, "relative_strength": 46.748159, "rate_of_change": 1.4018691588785124, "market_dynamics": -0.651739, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.021, "volume": 6404798}, "trend_line": 0.021933, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023582, "activity_20": 0.024057, "activity_30": 0.023606}, "trend_signal": 1, "fair_value": 0.014923, "relative_strength": 28.894626, "rate_of_change": 1.0737327188940118, "market_dynamics": -0.568125, "expectation": {"probability": 48.2897, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 7685842}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022909, "activity_20": 0.023657, "activity_30": 0.023482}, "trend_signal": 0, "fair_value": 0.014923, "relative_strength": 18.84318, "rate_of_change": 0.7614097478685108, "market_dynamics": -0.653338, "expectation": {"probability": 31.4849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 1538049}, "trend_line": 0.022367, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022291, "activity_20": 0.023267, "activity_30": 0.023346}, "trend_signal": 0, "fair_value": 0.014929, "relative_strength": 15.673778, "rate_of_change": 1.20814479638009, "market_dynamics": -0.91565, "expectation": {"probability": 30.4993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 443286}, "trend_line": 0.0226, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021727, "activity_20": 0.022905, "activity_30": 0.023194}, "trend_signal": 0, "fair_value": 0.014942, "relative_strength": 18.468952, "rate_of_change": 1.04171323825277, "market_dynamics": -1.167724, "expectation": {"probability": 31.1008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.032, "low": 0.017, "close": 0.018, "volume": 13908315}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020891, "activity_20": 0.022381, "activity_30": 0.022897}, "trend_signal": 0, "fair_value": 0.014929, "relative_strength": 8.217511, "rate_of_change": 0.5884955752212442, "market_dynamics": -1.301145, "expectation": {"probability": 29.5631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 1719818}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019982, "activity_20": 0.02179, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.014917, "relative_strength": 3.197697, "rate_of_change": 0.2947257291162675, "market_dynamics": -1.406078, "expectation": {"probability": 29.4048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.014, "close": 0.02, "volume": 3203800}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019764, "activity_20": 0.0215, "activity_30": 0.022346}, "trend_signal": 0, "fair_value": 0.014936, "relative_strength": 18.441147, "rate_of_change": 0.5833333333333233, "market_dynamics": -1.265866, "expectation": {"probability": 30.9371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.025, "volume": 4892635}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020491, "activity_20": 0.021695, "activity_30": 0.02248}, "trend_signal": 0, "fair_value": 0.014955, "relative_strength": 44.162977, "rate_of_change": 1.1642611084463432, "market_dynamics": -0.891071, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1039370}, "trend_line": 0.0234, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.020855, "activity_20": 0.02171, "activity_30": 0.022467}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": 25.02482, "rate_of_change": 0.8620689655172512, "market_dynamics": -0.678593, "expectation": {"probability": 30.7958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 4527258}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021273, "activity_20": 0.021752, "activity_30": 0.022441}, "trend_signal": 0, "fair_value": 0.014994, "relative_strength": 23.281442, "rate_of_change": -0.28632478632479097, "market_dynamics": -0.335769, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 1177363}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.022055, "activity_20": 0.022, "activity_30": 0.022548}, "trend_signal": 0, "fair_value": 0.015038, "relative_strength": 34.016975, "rate_of_change": -0.7114387348390669, "market_dynamics": -0.06073, "expectation": {"probability": 34.3725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 1867977}, "trend_line": 0.023233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022582, "activity_20": 0.022152, "activity_30": 0.022602}, "trend_signal": 0, "fair_value": 0.015077, "relative_strength": 27.577438, "rate_of_change": 0.2848879872232058, "market_dynamics": -0.04492, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 3651676}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024, "activity_10": 0.023036, "activity_20": 0.0223, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.015122, "relative_strength": 25.380927, "rate_of_change": -0.2840786811862441, "market_dynamics": 0.125391, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.0245, "close": 0.026, "volume": 369889}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.023782, "activity_20": 0.022633, "activity_30": 0.022834}, "trend_signal": 0, "fair_value": 0.015179, "relative_strength": 35.17832, "rate_of_change": 0.0, "market_dynamics": 0.291504, "expectation": {"probability": 38.9732, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.026, "high": 0.0265, "low": 0.025, "close": 0.025, "volume": 3136917}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.024236, "activity_20": 0.022867, "activity_30": 0.022953}, "trend_signal": 0, "fair_value": 0.015244, "relative_strength": 27.332558, "rate_of_change": 0.1424439936115954, "market_dynamics": 0.388982, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 3222204}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.025, "activity_10": 0.024564, "activity_20": 0.023095, "activity_30": 0.023069}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": 24.103616, "rate_of_change": 0.7198275862068987, "market_dynamics": 0.53494, "expectation": {"probability": 38.203, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1083dffa-3a80-49a9-94ad-17431bc1dea6/", "share_image": "https://sharemaestro.com/terminal/1083dffa-3a80-49a9-94ad-17431bc1dea6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}