{"ticker": {"uuid": "1086422a-a056-4d34-af7c-f61dd6aadb26", "symbol": "CDZI", "name": "Cadiz Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CDZI fell 4.87%, moving from 5.13 to 4.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.24 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.88"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.24"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88, "volume": 5441578}, "trend_line": 5.215833, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.583182, "activity_20": 4.775738, "activity_30": 4.997538}, "trend_signal": 0, "fair_value": 3.78109, "relative_strength": -13.238781, "rate_of_change": -0.2676949722868825, "market_dynamics": -0.704451, "expectation": {"probability": 48.2376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.495, "close": 4.65, "volume": 1226805}, "trend_line": 3.825667, "activity_lines": {"activity_5": 4.812, "activity_10": 4.636727, "activity_20": 4.455286, "activity_30": 4.248172}, "trend_signal": 1, "fair_value": 6.699519, "relative_strength": 17.341715, "rate_of_change": 2.263218390804599, "market_dynamics": 0.331229, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.56, "high": 4.82, "low": 4.17, "close": 4.3, "volume": 4836112}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.592182, "activity_20": 4.449667, "activity_30": 4.278774}, "trend_signal": 1, "fair_value": 6.659583, "relative_strength": 3.72018, "rate_of_change": 1.6641803899816687, "market_dynamics": 0.317495, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.91, "close": 3.93, "volume": 6324482}, "trend_line": 3.947667, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.478545, "activity_20": 4.40781, "activity_30": 4.281398}, "trend_signal": 1, "fair_value": 6.622019, "relative_strength": -4.290199, "rate_of_change": 1.4998458604598754, "market_dynamics": -0.023972, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.92, "high": 4.19, "low": 3.73, "close": 4.06, "volume": 1975501}, "trend_line": 4.012667, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.406364, "activity_20": 4.381762, "activity_30": 4.288645}, "trend_signal": 1, "fair_value": 6.582788, "relative_strength": -3.304819, "rate_of_change": 1.6465421222205519, "market_dynamics": -0.333217, "expectation": {"probability": 51.0307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.28, "close": 3.5, "volume": 1328949}, "trend_line": 4.058667, "activity_lines": {"activity_5": 3.918667, "activity_10": 4.238545, "activity_20": 4.303286, "activity_30": 4.25557}, "trend_signal": 0, "fair_value": 6.539263, "relative_strength": -16.137241, "rate_of_change": 1.1463697336459608, "market_dynamics": -0.692889, "expectation": {"probability": 52.484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 4.03, "low": 3.4, "close": 3.75, "volume": 11105873}, "trend_line": 4.095333, "activity_lines": {"activity_5": 3.806, "activity_10": 4.126727, "activity_20": 4.251762, "activity_30": 4.235656}, "trend_signal": 0, "fair_value": 6.496186, "relative_strength": -13.353148, "rate_of_change": 0.9034000572109097, "market_dynamics": -0.882502, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.81, "close": 4.1, "volume": 1624611}, "trend_line": 4.139, "activity_lines": {"activity_5": 3.87, "activity_10": 4.086364, "activity_20": 4.235571, "activity_30": 4.235957}, "trend_signal": 0, "fair_value": 6.455096, "relative_strength": -4.496623, "rate_of_change": 1.0662624992888277, "market_dynamics": -1.049695, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.09, "high": 4.155, "low": 3.88, "close": 4.05, "volume": 873473}, "trend_line": 4.190667, "activity_lines": {"activity_5": 3.930667, "activity_10": 4.038727, "activity_20": 4.215857, "activity_30": 4.230215}, "trend_signal": 0, "fair_value": 6.412981, "relative_strength": -7.352555, "rate_of_change": 1.2482966900217476, "market_dynamics": -1.078574, "expectation": {"probability": 52.0192, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.9, "close": 4.14, "volume": 1123743}, "trend_line": 4.226, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.019455, "activity_20": 4.205, "activity_30": 4.226946}, "trend_signal": 0, "fair_value": 6.374455, "relative_strength": -2.032341, "rate_of_change": 0.8431354722291131, "market_dynamics": -0.88282, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.16, "high": 4.23, "low": 4.05, "close": 4.19, "volume": 1303067}, "trend_line": 4.252333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.028, "activity_20": 4.198095, "activity_30": 4.224624}, "trend_signal": 0, "fair_value": 6.335994, "relative_strength": 0.953949, "rate_of_change": 0.6231187884524412, "market_dynamics": -0.867522, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.15, "high": 4.155, "low": 3.69, "close": 3.79, "volume": 880484}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.022, "activity_10": 3.977636, "activity_20": 4.151857, "activity_30": 4.194796}, "trend_signal": 0, "fair_value": 6.294904, "relative_strength": -6.269692, "rate_of_change": -0.45464454453591685, "market_dynamics": -0.89153, "expectation": {"probability": 51.7708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.53, "close": 3.99, "volume": 1069846}, "trend_line": 4.229667, "activity_lines": {"activity_5": 4.000667, "activity_10": 3.979273, "activity_20": 4.125857, "activity_30": 4.179118}, "trend_signal": 0, "fair_value": 6.253429, "relative_strength": -2.657197, "rate_of_change": -0.07873848334513552, "market_dynamics": -0.936303, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.78, "close": 4.06, "volume": 705230}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.01, "activity_10": 3.999273, "activity_20": 4.107524, "activity_30": 4.168172}, "trend_signal": 0, "fair_value": 6.212981, "relative_strength": -4.090706, "rate_of_change": -0.464977502957091, "market_dynamics": -1.043473, "expectation": {"probability": 53.5346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.03, "high": 4.175, "low": 3.995, "close": 4.06, "volume": 838014}, "trend_line": 4.203667, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.016909, "activity_20": 4.093238, "activity_30": 4.158495}, "trend_signal": 0, "fair_value": 6.174744, "relative_strength": -2.791522, "rate_of_change": -0.15042755344417338, "market_dynamics": -1.144508, "expectation": {"probability": 53.2974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.07, "high": 4.3, "low": 3.55, "close": 3.63, "volume": 3036112}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.956364, "activity_20": 4.039619, "activity_30": 4.121484}, "trend_signal": 0, "fair_value": 6.133558, "relative_strength": -12.511302, "rate_of_change": -0.420275916241708, "market_dynamics": -1.167832, "expectation": {"probability": 51.9776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.15, "close": 3.29, "volume": 1475356}, "trend_line": 4.156667, "activity_lines": {"activity_5": 3.684, "activity_10": 3.831636, "activity_20": 3.955762, "activity_30": 4.063677}, "trend_signal": 0, "fair_value": 6.093365, "relative_strength": -18.005889, "rate_of_change": -0.7007405637840487, "market_dynamics": -1.254224, "expectation": {"probability": 51.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.26, "high": 3.595, "low": 3.14, "close": 3.31, "volume": 1536953}, "trend_line": 4.121667, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.718909, "activity_20": 3.878048, "activity_30": 4.009054}, "trend_signal": 0, "fair_value": 6.050224, "relative_strength": -17.883502, "rate_of_change": -0.8420207825163587, "market_dynamics": -1.28933, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.28, "high": 3.35, "low": 2.965, "close": 3.1, "volume": 1167269}, "trend_line": 4.088, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.582364, "activity_20": 3.784571, "activity_30": 3.94314}, "trend_signal": 0, "fair_value": 6.004904, "relative_strength": -24.734149, "rate_of_change": -0.8168296953635588, "market_dynamics": -1.404533, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.745, "close": 2.84, "volume": 840725}, "trend_line": 4.050333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.415818, "activity_20": 3.674, "activity_30": 3.862624}, "trend_signal": 0, "fair_value": 5.95984, "relative_strength": -31.315885, "rate_of_change": -0.9214041095890385, "market_dynamics": -1.399749, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.65, "close": 2.7, "volume": 914530}, "trend_line": 4.009333, "activity_lines": {"activity_5": 2.938, "activity_10": 3.247455, "activity_20": 3.56119, "activity_30": 3.775505}, "trend_signal": 0, "fair_value": 5.912981, "relative_strength": -32.94447, "rate_of_change": -1.0122624485443634, "market_dynamics": -1.409098, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.68, "close": 2.76, "volume": 1004755}, "trend_line": 3.966667, "activity_lines": {"activity_5": 2.842, "activity_10": 3.117091, "activity_20": 3.46481, "activity_30": 3.694903}, "trend_signal": 0, "fair_value": 5.869455, "relative_strength": -29.73062, "rate_of_change": -1.0641670322719428, "market_dynamics": -1.469847, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.79, "high": 3.37, "low": 2.78, "close": 3.33, "volume": 998972}, "trend_line": 3.937667, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.109091, "activity_20": 3.431714, "activity_30": 3.653828}, "trend_signal": 0, "fair_value": 5.83016, "relative_strength": -20.577623, "rate_of_change": -0.7310923755384648, "market_dynamics": -1.318477, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.33, "high": 3.3543, "low": 2.965, "close": 3.06, "volume": 622376}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.064, "activity_20": 3.377524, "activity_30": 3.597204}, "trend_signal": 0, "fair_value": 5.785994, "relative_strength": -29.161969, "rate_of_change": -1.566079610083837, "market_dynamics": -1.309007, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.95, "close": 3.0, "volume": 775926}, "trend_line": 3.829333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.026182, "activity_20": 3.321762, "activity_30": 3.540688}, "trend_signal": 0, "fair_value": 5.742532, "relative_strength": -31.84944, "rate_of_change": -1.2039989680082508, "market_dynamics": -1.229458, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.01, "high": 3.07, "low": 2.9593, "close": 2.99, "volume": 387331}, "trend_line": 3.793, "activity_lines": {"activity_5": 3.036667, "activity_10": 3.005818, "activity_20": 3.270095, "activity_30": 3.486538}, "trend_signal": 0, "fair_value": 5.697788, "relative_strength": -32.684733, "rate_of_change": -0.9488075338446657, "market_dynamics": -1.11055, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.71, "close": 3.01, "volume": 741429}, "trend_line": 3.754, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.000727, "activity_20": 3.222762, "activity_30": 3.436022}, "trend_signal": 0, "fair_value": 5.652083, "relative_strength": -32.361371, "rate_of_change": -1.0282098602689203, "market_dynamics": -1.143161, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.0, "high": 3.35, "low": 2.965, "close": 3.28, "volume": 809620}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.098, "activity_10": 3.049818, "activity_20": 3.204667, "activity_30": 3.405441}, "trend_signal": 0, "fair_value": 5.606442, "relative_strength": -26.811374, "rate_of_change": -0.8169152903569584, "market_dynamics": -0.873496, "expectation": {"probability": 50.6533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.24, "high": 3.37, "low": 3.01, "close": 3.1, "volume": 692587}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.066727, "activity_20": 3.173333, "activity_30": 3.365226}, "trend_signal": 0, "fair_value": 5.563365, "relative_strength": -32.840164, "rate_of_change": -1.4413430117585446, "market_dynamics": -0.643287, "expectation": {"probability": 49.0887, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.875, "close": 3.15, "volume": 1087635}, "trend_line": 3.602333, "activity_lines": {"activity_5": 3.133333, "activity_10": 3.092727, "activity_20": 3.151286, "activity_30": 3.331699}, "trend_signal": 0, "fair_value": 5.516827, "relative_strength": -32.079971, "rate_of_change": -1.8348803856044766, "market_dynamics": -0.26184, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15, "high": 3.2327, "low": 2.73, "close": 2.8, "volume": 844876}, "trend_line": 3.530667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.049455, "activity_20": 3.100619, "activity_30": 3.279935}, "trend_signal": 0, "fair_value": 5.466506, "relative_strength": -39.558647, "rate_of_change": -1.989432959140634, "market_dynamics": 0.01106, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.095, "low": 2.76, "close": 2.87, "volume": 801795}, "trend_line": 3.471333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.017091, "activity_20": 3.063238, "activity_30": 3.237312}, "trend_signal": 0, "fair_value": 5.417596, "relative_strength": -35.582291, "rate_of_change": -1.6805323186808674, "market_dynamics": 0.106718, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.66, "close": 2.8, "volume": 1864556}, "trend_line": 3.421333, "activity_lines": {"activity_5": 2.885333, "activity_10": 2.97, "activity_20": 3.023571, "activity_30": 3.194}, "trend_signal": 0, "fair_value": 5.364968, "relative_strength": -38.556419, "rate_of_change": -1.4403688727068198, "market_dynamics": 0.341637, "expectation": {"probability": 48.0762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.45, "close": 2.58, "volume": 867907}, "trend_line": 3.376333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.892545, "activity_20": 2.968619, "activity_30": 3.13972}, "trend_signal": 0, "fair_value": 5.310673, "relative_strength": -44.032959, "rate_of_change": -1.3152768233901924, "market_dynamics": 0.213952, "expectation": {"probability": 47.3265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59, "high": 2.825, "low": 2.59, "close": 2.75, "volume": 1056208}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.734, "activity_10": 2.854727, "activity_20": 2.936905, "activity_30": 3.099312}, "trend_signal": 0, "fair_value": 5.256763, "relative_strength": -39.933154, "rate_of_change": -1.2932966031490374, "market_dynamics": 0.272658, "expectation": {"probability": 48.5747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.62, "close": 2.72, "volume": 914123}, "trend_line": 3.306667, "activity_lines": {"activity_5": 2.720667, "activity_10": 2.816, "activity_20": 2.908571, "activity_30": 3.059785}, "trend_signal": 0, "fair_value": 5.202532, "relative_strength": -40.358109, "rate_of_change": -0.7801559531750337, "market_dynamics": 0.241884, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.68, "high": 2.755, "low": 2.59, "close": 2.73, "volume": 951969}, "trend_line": 3.272667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.784, "activity_20": 2.885524, "activity_30": 3.022581}, "trend_signal": 0, "fair_value": 5.146635, "relative_strength": -40.373633, "rate_of_change": -1.0282257027998225, "market_dynamics": -0.028024, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.74, "high": 2.92, "low": 2.61, "close": 2.89, "volume": 942346}, "trend_line": 3.232333, "activity_lines": {"activity_5": 2.774, "activity_10": 2.786182, "activity_20": 2.880381, "activity_30": 2.997892}, "trend_signal": 0, "fair_value": 5.092532, "relative_strength": -35.071334, "rate_of_change": -1.2324504754073693, "market_dynamics": 0.055412, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.025, "low": 2.84, "close": 2.89, "volume": 928526}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.826, "activity_10": 2.795455, "activity_20": 2.877238, "activity_30": 2.975806}, "trend_signal": 0, "fair_value": 5.041378, "relative_strength": -35.055729, "rate_of_change": -1.1962257601552837, "market_dynamics": 0.089951, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.87, "high": 2.955, "low": 2.84, "close": 2.93, "volume": 736860}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.815818, "activity_20": 2.878905, "activity_30": 2.958796}, "trend_signal": 0, "fair_value": 4.989647, "relative_strength": -34.462767, "rate_of_change": -1.262936931120248, "market_dynamics": 0.206728, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.93, "high": 3.085, "low": 2.73, "close": 2.87, "volume": 1014937}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.829273, "activity_20": 2.874429, "activity_30": 2.940516}, "trend_signal": 0, "fair_value": 4.9375, "relative_strength": -33.851645, "rate_of_change": -1.3953489847091962, "market_dynamics": 0.491837, "expectation": {"probability": 47.3437, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.44, "close": 2.45, "volume": 2079191}, "trend_line": 3.064667, "activity_lines": {"activity_5": 2.746, "activity_10": 2.765091, "activity_20": 2.829143, "activity_30": 2.897978}, "trend_signal": 0, "fair_value": 4.893013, "relative_strength": -42.028409, "rate_of_change": -1.4365138761271268, "market_dynamics": 0.363243, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.46, "high": 2.71, "low": 2.4, "close": 2.62, "volume": 1093016}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.684, "activity_10": 2.739455, "activity_20": 2.801524, "activity_30": 2.86929}, "trend_signal": 0, "fair_value": 4.850385, "relative_strength": -38.990448, "rate_of_change": -1.4901129551758774, "market_dynamics": 0.223615, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.62, "high": 2.93, "low": 2.52, "close": 2.9, "volume": 794997}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.768, "activity_20": 2.803952, "activity_30": 2.861613}, "trend_signal": 0, "fair_value": 4.807308, "relative_strength": -31.266164, "rate_of_change": -1.2807883405101104, "market_dynamics": 0.265106, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.47, "close": 2.5, "volume": 570887}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.718, "activity_20": 2.769048, "activity_30": 2.830624}, "trend_signal": 0, "fair_value": 4.758974, "relative_strength": -39.33524, "rate_of_change": -1.7447714735232625, "market_dynamics": 0.039215, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.29, "close": 2.32, "volume": 632925}, "trend_line": 2.884667, "activity_lines": {"activity_5": 2.532667, "activity_10": 2.639818, "activity_20": 2.719381, "activity_30": 2.791376}, "trend_signal": 0, "fair_value": 4.706731, "relative_strength": -42.206223, "rate_of_change": -1.4911555482248768, "market_dynamics": -0.102586, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.1201, "close": 2.25, "volume": 905272}, "trend_line": 2.85, "activity_lines": {"activity_5": 2.43, "activity_10": 2.556182, "activity_20": 2.666238, "activity_30": 2.75043}, "trend_signal": 0, "fair_value": 4.650321, "relative_strength": -39.67251, "rate_of_change": -1.2017678297009595, "market_dynamics": -0.282424, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.2, "close": 2.25, "volume": 1082886}, "trend_line": 2.814667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.481273, "activity_20": 2.616714, "activity_30": 2.71172}, "trend_signal": 0, "fair_value": 4.590064, "relative_strength": -41.013567, "rate_of_change": -1.2397543859649143, "market_dynamics": -0.632843, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.27, "high": 2.55, "low": 2.24, "close": 2.34, "volume": 719580}, "trend_line": 2.789333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.434364, "activity_20": 2.580667, "activity_30": 2.681097}, "trend_signal": 0, "fair_value": 4.527564, "relative_strength": -38.257741, "rate_of_change": -0.9000709497784273, "market_dynamics": -0.798219, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.36, "high": 2.46, "low": 2.28, "close": 2.33, "volume": 705182}, "trend_line": 2.772333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.395636, "activity_20": 2.547286, "activity_30": 2.651462}, "trend_signal": 0, "fair_value": 4.465321, "relative_strength": -38.383238, "rate_of_change": -0.6094646999838278, "market_dynamics": -0.803184, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 3.12, "low": 2.34, "close": 3.11, "volume": 1810697}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.576, "activity_10": 2.509636, "activity_20": 2.592095, "activity_30": 2.673247}, "trend_signal": 0, "fair_value": 4.404936, "relative_strength": -18.196925, "rate_of_change": 0.49297829661876386, "market_dynamics": -0.205791, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.23, "low": 2.97, "close": 3.13, "volume": 793768}, "trend_line": 2.798333, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.622909, "activity_20": 2.637333, "activity_30": 2.695441}, "trend_signal": 0, "fair_value": 4.336795, "relative_strength": -17.251395, "rate_of_change": 0.44267767408470665, "market_dynamics": 0.29352, "expectation": {"probability": 45.7411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18, "high": 3.29, "low": 2.9086, "close": 3.03, "volume": 572974}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.705636, "activity_20": 2.67181, "activity_30": 2.710387}, "trend_signal": 0, "fair_value": 4.271667, "relative_strength": -17.195638, "rate_of_change": -0.35735561135861194, "market_dynamics": 0.773087, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.08, "high": 3.18, "low": 2.915, "close": 2.96, "volume": 499944}, "trend_line": 2.785, "activity_lines": {"activity_5": 2.990667, "activity_10": 2.768182, "activity_20": 2.698524, "activity_30": 2.721462}, "trend_signal": 0, "fair_value": 4.206346, "relative_strength": -19.95771, "rate_of_change": -0.11953378595741722, "market_dynamics": 1.186351, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.91, "high": 3.24, "low": 2.91, "close": 3.08, "volume": 710006}, "trend_line": 2.787667, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.851455, "activity_20": 2.734857, "activity_30": 2.740495}, "trend_signal": 0, "fair_value": 4.145321, "relative_strength": -18.486228, "rate_of_change": 0.09576301615798034, "market_dynamics": 1.070581, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.06, "high": 3.075, "low": 2.8, "close": 3.01, "volume": 615748}, "trend_line": 2.788333, "activity_lines": {"activity_5": 3.029333, "activity_10": 2.911455, "activity_20": 2.762952, "activity_30": 2.754839}, "trend_signal": 0, "fair_value": 4.079872, "relative_strength": -19.595331, "rate_of_change": 0.023890945367587933, "market_dynamics": 1.016479, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.99, "close": 3.09, "volume": 898132}, "trend_line": 2.791, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.973455, "activity_20": 2.797286, "activity_30": 2.774301}, "trend_signal": 0, "fair_value": 4.006859, "relative_strength": -16.456851, "rate_of_change": 0.09564854699921971, "market_dynamics": 1.076861, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.17, "low": 2.998, "close": 3.13, "volume": 255867}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.027455, "activity_20": 2.833714, "activity_30": 2.796172}, "trend_signal": 1, "fair_value": 3.939038, "relative_strength": -17.603201, "rate_of_change": -0.17914725904693277, "market_dynamics": 1.049583, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.6999, "low": 3.1, "close": 3.57, "volume": 987719}, "trend_line": 2.801667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.145455, "activity_20": 2.910905, "activity_30": 2.846753}, "trend_signal": 1, "fair_value": 3.875192, "relative_strength": -5.111237, "rate_of_change": 0.5623474515434349, "market_dynamics": 1.174722, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.39, "close": 3.67, "volume": 917814}, "trend_line": 2.819, "activity_lines": {"activity_5": 3.414, "activity_10": 3.259273, "activity_20": 2.994381, "activity_30": 2.902774}, "trend_signal": 1, "fair_value": 3.810897, "relative_strength": 2.412134, "rate_of_change": 0.6186673862382581, "market_dynamics": 1.297808, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.325, "close": 3.37, "volume": 905289}, "trend_line": 2.838, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.294182, "activity_20": 3.045762, "activity_30": 2.938323}, "trend_signal": 1, "fair_value": 3.745641, "relative_strength": -2.63401, "rate_of_change": 0.6739978715856733, "market_dynamics": 1.31427, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.38, "high": 3.7325, "low": 3.29, "close": 3.32, "volume": 429139}, "trend_line": 2.853, "activity_lines": {"activity_5": 3.424, "activity_10": 3.315273, "activity_20": 3.09, "activity_30": 2.969419}, "trend_signal": 1, "fair_value": 3.682372, "relative_strength": -0.060534, "rate_of_change": 0.5285412262156491, "market_dynamics": 1.360463, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13, "high": 3.2699, "low": 2.95, "close": 3.09, "volume": 809478}, "trend_line": 2.862667, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.291091, "activity_20": 3.10819, "activity_30": 2.98471}, "trend_signal": 1, "fair_value": 3.612372, "relative_strength": -6.19149, "rate_of_change": 0.3388363126533428, "market_dynamics": 1.112391, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.09, "high": 3.56, "low": 2.7738, "close": 3.23, "volume": 865349}, "trend_line": 2.884333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.291273, "activity_20": 3.137476, "activity_30": 3.008409}, "trend_signal": 1, "fair_value": 3.542885, "relative_strength": -6.071025, "rate_of_change": 0.7568466747966054, "market_dynamics": 0.905813, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.1, "close": 3.38, "volume": 579731}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.313818, "activity_20": 3.179476, "activity_30": 3.040387}, "trend_signal": 1, "fair_value": 3.477564, "relative_strength": -1.683312, "rate_of_change": 0.7280712733238621, "market_dynamics": 0.664377, "expectation": {"probability": 46.6052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.41, "high": 3.475, "low": 3.23, "close": 3.37, "volume": 669347}, "trend_line": 2.927, "activity_lines": {"activity_5": 3.304, "activity_10": 3.329091, "activity_20": 3.216333, "activity_30": 3.070366}, "trend_signal": 1, "fair_value": 3.413333, "relative_strength": -0.201436, "rate_of_change": 0.7457664921714612, "market_dynamics": 0.516848, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.33, "high": 3.45, "low": 2.98, "close": 3.02, "volume": 734966}, "trend_line": 2.936667, "activity_lines": {"activity_5": 3.218, "activity_10": 3.274182, "activity_20": 3.214857, "activity_30": 3.076366}, "trend_signal": 1, "fair_value": 3.366731, "relative_strength": -3.96414, "rate_of_change": 0.33026990092244174, "market_dynamics": 0.288574, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.21, "low": 2.96, "close": 3.13, "volume": 625219}, "trend_line": 2.944667, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.240545, "activity_20": 3.22019, "activity_30": 3.088839}, "trend_signal": 1, "fair_value": 3.329103, "relative_strength": -5.195316, "rate_of_change": 0.27241767622954893, "market_dynamics": 0.006851, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.18, "high": 3.5, "low": 3.05, "close": 3.11, "volume": 1607848}, "trend_line": 2.952, "activity_lines": {"activity_5": 3.15, "activity_10": 3.203273, "activity_20": 3.219429, "activity_30": 3.099505}, "trend_signal": 1, "fair_value": 3.301282, "relative_strength": -6.463342, "rate_of_change": 0.24902646037735454, "market_dynamics": -0.078663, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.01, "close": 3.06, "volume": 491084}, "trend_line": 2.956333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.165273, "activity_20": 3.210238, "activity_30": 3.106473}, "trend_signal": 1, "fair_value": 3.277244, "relative_strength": -8.137819, "rate_of_change": 0.1467818428184255, "market_dynamics": -0.336673, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.01, "high": 3.105, "low": 2.89, "close": 3.0, "volume": 421808}, "trend_line": 2.960667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.127455, "activity_20": 3.191857, "activity_30": 3.10929}, "trend_signal": 1, "fair_value": 3.252244, "relative_strength": -9.433025, "rate_of_change": 0.14660053519004998, "market_dynamics": -0.458681, "expectation": {"probability": 45.4313, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.97, "high": 3.13, "low": 2.96, "close": 3.0, "volume": 501756}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.096364, "activity_20": 3.174, "activity_30": 3.111828}, "trend_signal": 1, "fair_value": 3.224423, "relative_strength": -10.09736, "rate_of_change": 0.619218574733334, "market_dynamics": -0.563009, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.01, "high": 3.171, "low": 2.92, "close": 3.12, "volume": 490933}, "trend_line": 2.995667, "activity_lines": {"activity_5": 3.055333, "activity_10": 3.092909, "activity_20": 3.16819, "activity_30": 3.120925}, "trend_signal": 1, "fair_value": 3.202564, "relative_strength": -6.349928, "rate_of_change": 0.559483048002685, "market_dynamics": -0.773454, "expectation": {"probability": 43.3669, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.11, "high": 3.26, "low": 2.985, "close": 2.99, "volume": 527516}, "trend_line": 2.998667, "activity_lines": {"activity_5": 3.032667, "activity_10": 3.065273, "activity_20": 3.149571, "activity_30": 3.120559}, "trend_signal": 1, "fair_value": 3.182821, "relative_strength": -9.888797, "rate_of_change": 0.10014464224495291, "market_dynamics": -0.855721, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.0, "high": 3.8, "low": 2.89, "close": 3.5, "volume": 1914480}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.188, "activity_10": 3.134727, "activity_20": 3.179381, "activity_30": 3.152903}, "trend_signal": 1, "fair_value": 3.165256, "relative_strength": 7.7883, "rate_of_change": 1.111593918230995, "market_dynamics": -0.461799, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.6, "high": 3.84, "low": 3.3, "close": 3.45, "volume": 3499161}, "trend_line": 3.069667, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.192909, "activity_20": 3.202429, "activity_30": 3.179871}, "trend_signal": 1, "fair_value": 3.15, "relative_strength": 1.146915, "rate_of_change": 1.2423153034300756, "market_dynamics": -0.053487, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.49, "high": 3.7, "low": 3.17, "close": 3.32, "volume": 4584952}, "trend_line": 3.105333, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.226, "activity_20": 3.211, "activity_30": 3.196022}, "trend_signal": 1, "fair_value": 3.138974, "relative_strength": 1.113286, "rate_of_change": 1.1618849862216318, "market_dynamics": 0.336342, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.06, "close": 3.37, "volume": 897467}, "trend_line": 3.142667, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.262727, "activity_20": 3.223238, "activity_30": 3.213097}, "trend_signal": 1, "fair_value": 3.131218, "relative_strength": 1.078509, "rate_of_change": 1.2022543153987022, "market_dynamics": 0.662432, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 4.72, "low": 3.43, "close": 4.44, "volume": 6121670}, "trend_line": 3.212667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.489636, "activity_20": 3.336238, "activity_30": 3.296796}, "trend_signal": 1, "fair_value": 3.134744, "relative_strength": 31.778998, "rate_of_change": 2.2274074854256045, "market_dynamics": 0.886931, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.49, "low": 4.02, "close": 4.21, "volume": 1752978}, "trend_line": 3.275333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.650545, "activity_20": 3.42319, "activity_30": 3.36114}, "trend_signal": 1, "fair_value": 3.136987, "relative_strength": 21.129206, "rate_of_change": 1.9505912066205326, "market_dynamics": 1.003452, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.24, "high": 4.31, "low": 3.9007, "close": 4.06, "volume": 1014112}, "trend_line": 3.307, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.763273, "activity_20": 3.493286, "activity_30": 3.411763}, "trend_signal": 1, "fair_value": 3.136282, "relative_strength": 15.937746, "rate_of_change": 0.9668329907218628, "market_dynamics": 1.081778, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.725, "close": 4.17, "volume": 2016481}, "trend_line": 3.341667, "activity_lines": {"activity_5": 4.131333, "activity_10": 3.876727, "activity_20": 3.570571, "activity_30": 3.467441}, "trend_signal": 1, "fair_value": 3.137372, "relative_strength": 21.701637, "rate_of_change": 1.0482915028727011, "market_dynamics": 1.295874, "expectation": {"probability": 42.5361, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.18, "high": 5.0516, "low": 4.1078, "close": 4.95, "volume": 3059882}, "trend_line": 3.405667, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.110727, "activity_20": 3.718095, "activity_30": 3.571204}, "trend_signal": 1, "fair_value": 3.144359, "relative_strength": 42.08772, "rate_of_change": 1.9152117790312457, "market_dynamics": 1.259267, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.01, "high": 5.46, "low": 4.81, "close": 5.12, "volume": 2349150}, "trend_line": 3.477667, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.342364, "activity_20": 3.872952, "activity_30": 3.681806}, "trend_signal": 1, "fair_value": 3.151026, "relative_strength": 46.994496, "rate_of_change": 2.114123312702023, "market_dynamics": 1.293047, "expectation": {"probability": 45.0499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.15, "high": 5.59, "low": 4.47, "close": 5.12, "volume": 3473291}, "trend_line": 3.545667, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.535273, "activity_20": 4.01881, "activity_30": 3.787763}, "trend_signal": 1, "fair_value": 3.162628, "relative_strength": 48.923577, "rate_of_change": 1.9553338488130136, "market_dynamics": 1.410501, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.21, "high": 5.68, "low": 4.81, "close": 5.165, "volume": 5004357}, "trend_line": 3.6175, "activity_lines": {"activity_5": 5.049, "activity_10": 4.706909, "activity_20": 4.160667, "activity_30": 3.892237}, "trend_signal": 1, "fair_value": 3.176314, "relative_strength": 44.510533, "rate_of_change": 2.025937573945897, "market_dynamics": 1.536451, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.27, "high": 5.5997, "low": 4.4509, "close": 4.535, "volume": 3787393}, "trend_line": 3.665667, "activity_lines": {"activity_5": 4.925667, "activity_10": 4.732818, "activity_20": 4.233976, "activity_30": 3.95143}, "trend_signal": 1, "fair_value": 3.188205, "relative_strength": 24.283537, "rate_of_change": 1.331499654457494, "market_dynamics": 1.368605, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.45, "high": 5.25, "low": 4.255, "close": 4.94, "volume": 3393708}, "trend_line": 3.726, "activity_lines": {"activity_5": 4.913, "activity_10": 4.810273, "activity_20": 4.338643, "activity_30": 4.033645}, "trend_signal": 1, "fair_value": 3.205449, "relative_strength": 36.114906, "rate_of_change": 1.6458941851510236, "market_dynamics": 1.264624, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.21, "low": 4.69, "close": 4.95, "volume": 2344182}, "trend_line": 3.772, "activity_lines": {"activity_5": 4.904333, "activity_10": 4.861, "activity_20": 4.435643, "activity_30": 4.112613}, "trend_signal": 1, "fair_value": 3.225, "relative_strength": 35.036728, "rate_of_change": 1.234567901234563, "market_dynamics": 1.038011, "expectation": {"probability": 46.2707, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.97, "high": 5.24, "low": 4.83, "close": 5.16, "volume": 1766457}, "trend_line": 3.821667, "activity_lines": {"activity_5": 4.977, "activity_10": 4.940636, "activity_20": 4.543881, "activity_30": 4.202161}, "trend_signal": 1, "fair_value": 3.24359, "relative_strength": 35.725638, "rate_of_change": 1.3167285259809214, "market_dynamics": 0.792805, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.2, "high": 5.366, "low": 4.46, "close": 4.56, "volume": 1829625}, "trend_line": 3.861333, "activity_lines": {"activity_5": 4.847, "activity_10": 4.893909, "activity_20": 4.584976, "activity_30": 4.249796}, "trend_signal": 1, "fair_value": 3.257885, "relative_strength": 22.027123, "rate_of_change": 1.037924026347664, "market_dynamics": 0.553466, "expectation": {"probability": 45.3867, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.62, "high": 4.74, "low": 3.95, "close": 4.26, "volume": 2541824}, "trend_line": 3.892667, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.783545, "activity_20": 4.590071, "activity_30": 4.275516}, "trend_signal": 1, "fair_value": 3.271731, "relative_strength": 17.454376, "rate_of_change": 0.8114814236430722, "market_dynamics": 0.169791, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32, "high": 4.5897, "low": 3.43, "close": 3.64, "volume": 8314928}, "trend_line": 3.911, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.558818, "activity_20": 4.530119, "activity_30": 4.259215}, "trend_signal": 1, "fair_value": 3.283333, "relative_strength": 3.472597, "rate_of_change": 0.4709624532486379, "market_dynamics": -0.143231, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.56, "high": 3.82, "low": 3.25, "close": 3.57, "volume": 3794009}, "trend_line": 3.922333, "activity_lines": {"activity_5": 3.964667, "activity_10": 4.345182, "activity_20": 4.461024, "activity_30": 4.237215}, "trend_signal": 1, "fair_value": 3.295, "relative_strength": 3.558257, "rate_of_change": 0.28977243671695313, "market_dynamics": -0.54658, "expectation": {"probability": 43.938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.56, "high": 3.585, "low": 3.3413, "close": 3.44, "volume": 1742051}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.698667, "activity_10": 4.136091, "activity_20": 4.376786, "activity_30": 4.206097}, "trend_signal": 0, "fair_value": 3.303269, "relative_strength": -0.791515, "rate_of_change": 0.050990061272201515, "market_dynamics": -0.8267, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.03, "close": 3.09, "volume": 2033158}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.893909, "activity_20": 4.2595, "activity_30": 4.152269}, "trend_signal": 0, "fair_value": 3.309295, "relative_strength": -8.761509, "rate_of_change": -0.2378238543976725, "market_dynamics": -1.013106, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.335, "close": 2.52, "volume": 2635018}, "trend_line": 3.898333, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.585818, "activity_20": 4.089643, "activity_30": 4.062269}, "trend_signal": 0, "fair_value": 3.311282, "relative_strength": -17.501725, "rate_of_change": -0.4257215836526178, "market_dynamics": -1.203632, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.43, "high": 2.62, "low": 2.13, "close": 2.4, "volume": 3863024}, "trend_line": 3.874, "activity_lines": {"activity_5": 2.786667, "activity_10": 3.292545, "activity_20": 3.912167, "activity_30": 3.965602}, "trend_signal": 0, "fair_value": 3.314295, "relative_strength": -26.908056, "rate_of_change": -0.6241898780837845, "market_dynamics": -1.278146, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.44, "high": 2.74, "low": 2.44, "close": 2.72, "volume": 2059180}, "trend_line": 3.861, "activity_lines": {"activity_5": 2.692, "activity_10": 3.103636, "activity_20": 3.769786, "activity_30": 3.891151}, "trend_signal": 0, "fair_value": 3.319167, "relative_strength": -15.391063, "rate_of_change": -0.3355704697986551, "market_dynamics": -1.295144, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7, "high": 2.97, "low": 2.5, "close": 2.86, "volume": 1855331}, "trend_line": 3.854333, "activity_lines": {"activity_5": 2.700667, "activity_10": 2.980727, "activity_20": 3.648929, "activity_30": 3.82657}, "trend_signal": 0, "fair_value": 3.324808, "relative_strength": -16.571359, "rate_of_change": -0.17267547267547786, "market_dynamics": -1.279559, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.73, "close": 2.91, "volume": 1704216}, "trend_line": 3.851333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.908727, "activity_20": 3.539262, "activity_30": 3.765645}, "trend_signal": 0, "fair_value": 3.330385, "relative_strength": -18.056986, "rate_of_change": -0.0778344787541739, "market_dynamics": -1.192677, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.88, "high": 3.125, "low": 2.84, "close": 3.03, "volume": 1929674}, "trend_line": 3.852333, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.888545, "activity_20": 3.4465, "activity_30": 3.712656}, "trend_signal": 0, "fair_value": 3.3375, "relative_strength": -14.73215, "rate_of_change": 0.025965036001817807, "market_dynamics": -1.128227, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.84, "close": 2.91, "volume": 1895199}, "trend_line": 3.845333, "activity_lines": {"activity_5": 2.922667, "activity_10": 2.868909, "activity_20": 3.347738, "activity_30": 3.65186}, "trend_signal": 0, "fair_value": 3.343013, "relative_strength": -23.102414, "rate_of_change": -0.1817080714465669, "market_dynamics": -1.048074, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.58, "close": 2.72, "volume": 1809201}, "trend_line": 3.836333, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.828, "activity_20": 3.240595, "activity_30": 3.579258}, "trend_signal": 0, "fair_value": 3.346987, "relative_strength": -26.0907, "rate_of_change": -0.23404995094052702, "market_dynamics": -1.037942, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.77, "high": 3.025, "low": 2.755, "close": 2.945, "volume": 2024929}, "trend_line": 3.817833, "activity_lines": {"activity_5": 2.887, "activity_10": 2.843455, "activity_20": 3.16631, "activity_30": 3.521753}, "trend_signal": 0, "fair_value": 3.351699, "relative_strength": -21.269935, "rate_of_change": -0.48223133914601274, "market_dynamics": -0.936676, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.288, "low": 2.87, "close": 3.16, "volume": 2905963}, "trend_line": 3.808167, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.907, "activity_20": 3.122857, "activity_30": 3.479312}, "trend_signal": 0, "fair_value": 3.358558, "relative_strength": -17.141738, "rate_of_change": -0.253180272683476, "market_dynamics": -0.706052, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.75, "close": 2.79, "volume": 2365929}, "trend_line": 3.7905, "activity_lines": {"activity_5": 2.918333, "activity_10": 2.902, "activity_20": 3.053714, "activity_30": 3.413624}, "trend_signal": 0, "fair_value": 3.364135, "relative_strength": -26.201448, "rate_of_change": -0.4639239823253517, "market_dynamics": -0.485774, "expectation": {"probability": 50.0617, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.8, "high": 3.16, "low": 2.79, "close": 3.05, "volume": 2177435}, "trend_line": 3.779833, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.939364, "activity_20": 3.017643, "activity_30": 3.365849}, "trend_signal": 0, "fair_value": 3.367532, "relative_strength": -19.192218, "rate_of_change": -0.2814140614694685, "market_dynamics": -0.148834, "expectation": {"probability": 51.0922, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.015, "close": 3.12, "volume": 4082454}, "trend_line": 3.735833, "activity_lines": {"activity_5": 3.029, "activity_10": 2.977636, "activity_20": 2.997238, "activity_30": 3.32328}, "trend_signal": 0, "fair_value": 3.371506, "relative_strength": -20.463168, "rate_of_change": -1.164072592625125, "market_dynamics": 0.191623, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.13, "high": 3.2, "low": 2.93, "close": 3.17, "volume": 2257856}, "trend_line": 3.701167, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.017727, "activity_20": 2.99031, "activity_30": 3.286774}, "trend_signal": 0, "fair_value": 3.376763, "relative_strength": -20.231584, "rate_of_change": -0.9279322710624401, "market_dynamics": 0.308389, "expectation": {"probability": 52.0554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.13, "high": 3.16, "low": 2.93, "close": 3.0, "volume": 1774547}, "trend_line": 3.665833, "activity_lines": {"activity_5": 3.062, "activity_10": 3.021273, "activity_20": 2.976667, "activity_30": 3.241538}, "trend_signal": 0, "fair_value": 3.379712, "relative_strength": -23.856768, "rate_of_change": -0.9546718643065756, "market_dynamics": 0.402673, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.89, "close": 3.01, "volume": 1724572}, "trend_line": 3.627167, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.025, "activity_20": 2.971405, "activity_30": 3.199226}, "trend_signal": 0, "fair_value": 3.379199, "relative_strength": -24.070464, "rate_of_change": -1.0547670884080123, "market_dynamics": 0.438037, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.9011, "close": 2.95, "volume": 1705195}, "trend_line": 3.5605, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.018182, "activity_20": 2.966381, "activity_30": 3.155538}, "trend_signal": 0, "fair_value": 3.373814, "relative_strength": -25.829096, "rate_of_change": -1.8379909168780981, "market_dynamics": 0.299492, "expectation": {"probability": 49.627, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.98, "high": 3.21, "low": 2.895, "close": 3.01, "volume": 2507749}, "trend_line": 3.490167, "activity_lines": {"activity_5": 3.003333, "activity_10": 3.021545, "activity_20": 2.970357, "activity_30": 3.120022}, "trend_signal": 0, "fair_value": 3.365994, "relative_strength": -22.186662, "rate_of_change": -1.9753686280016909, "market_dynamics": 0.309265, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.03, "high": 3.42, "low": 3.025, "close": 3.39, "volume": 2304447}, "trend_line": 3.4325, "activity_lines": {"activity_5": 3.124, "activity_10": 3.088727, "activity_20": 3.01319, "activity_30": 3.113559}, "trend_signal": 0, "fair_value": 3.360801, "relative_strength": -15.282968, "rate_of_change": -1.6522705073997865, "market_dynamics": 0.439534, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.42, "high": 3.71, "low": 3.375, "close": 3.63, "volume": 2364362}, "trend_line": 3.381333, "activity_lines": {"activity_5": 3.31, "activity_10": 3.191455, "activity_20": 3.079119, "activity_30": 3.126301}, "trend_signal": 0, "fair_value": 3.357853, "relative_strength": -9.586369, "rate_of_change": -1.490662782228695, "market_dynamics": 0.621881, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.29, "close": 3.59, "volume": 2153641}, "trend_line": 3.349833, "activity_lines": {"activity_5": 3.440667, "activity_10": 3.278364, "activity_20": 3.138667, "activity_30": 3.139763}, "trend_signal": 0, "fair_value": 3.356314, "relative_strength": -9.541933, "rate_of_change": -0.9315852653376733, "market_dynamics": 0.839313, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.59, "high": 3.72, "low": 3.51, "close": 3.58, "volume": 1808478}, "trend_line": 3.3045, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.348909, "activity_20": 3.192167, "activity_30": 3.154613}, "trend_signal": 0, "fair_value": 3.354263, "relative_strength": -9.334795, "rate_of_change": -1.3532913431803868, "market_dynamics": 0.999086, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 3.638, "low": 3.415, "close": 3.55, "volume": 1752554}, "trend_line": 3.257833, "activity_lines": {"activity_5": 3.566, "activity_10": 3.404364, "activity_20": 3.23719, "activity_30": 3.170452}, "trend_signal": 0, "fair_value": 3.355609, "relative_strength": -10.827864, "rate_of_change": -1.4122257527613797, "market_dynamics": 1.05827, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 3.955, "low": 3.4476, "close": 3.92, "volume": 3338032}, "trend_line": 3.2165, "activity_lines": {"activity_5": 3.69, "activity_10": 3.519273, "activity_20": 3.3135, "activity_30": 3.213172}, "trend_signal": 0, "fair_value": 3.360737, "relative_strength": -3.329241, "rate_of_change": -1.2687267886352764, "market_dynamics": 1.235684, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.93, "high": 4.345, "low": 3.77, "close": 4.33, "volume": 2973222}, "trend_line": 3.208833, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.695091, "activity_20": 3.42381, "activity_30": 3.285011}, "trend_signal": 1, "fair_value": 3.372853, "relative_strength": 4.305482, "rate_of_change": -0.23836468210788406, "market_dynamics": 1.427504, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.69, "low": 4.22, "close": 4.52, "volume": 5473962}, "trend_line": 3.2175, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.881273, "activity_20": 3.545452, "activity_30": 3.369602}, "trend_signal": 1, "fair_value": 3.389647, "relative_strength": 8.991772, "rate_of_change": 0.2700981945772803, "market_dynamics": 1.640647, "expectation": {"probability": 47.0861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.55, "high": 5.15, "low": 4.18, "close": 4.82, "volume": 6049367}, "trend_line": 3.256833, "activity_lines": {"activity_5": 4.437333, "activity_10": 4.094545, "activity_20": 3.688571, "activity_30": 3.472989}, "trend_signal": 1, "fair_value": 3.409776, "relative_strength": 14.267386, "rate_of_change": 1.2224708624708644, "market_dynamics": 1.863729, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.85, "high": 5.75, "low": 4.78, "close": 5.26, "volume": 7182749}, "trend_line": 3.313167, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.353818, "activity_20": 3.8645, "activity_30": 3.602226}, "trend_signal": 1, "fair_value": 3.432853, "relative_strength": 26.613926, "rate_of_change": 1.7297171823056359, "market_dynamics": 1.906142, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.36, "high": 6.1, "low": 5.06, "close": 5.07, "volume": 6072973}, "trend_line": 3.3675, "activity_lines": {"activity_5": 4.948, "activity_10": 4.537636, "activity_20": 4.010238, "activity_30": 3.71557}, "trend_signal": 1, "fair_value": 3.455224, "relative_strength": 18.461262, "rate_of_change": 1.6399112993700646, "market_dynamics": 1.937852, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.64, "close": 5.24, "volume": 4091644}, "trend_line": 3.439167, "activity_lines": {"activity_5": 5.094667, "activity_10": 4.721818, "activity_20": 4.162048, "activity_30": 3.836376}, "trend_signal": 1, "fair_value": 3.476314, "relative_strength": 19.037806, "rate_of_change": 2.128195991091305, "market_dynamics": 1.881492, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.26, "high": 5.88, "low": 5.1144, "close": 5.3, "volume": 5399827}, "trend_line": 3.531833, "activity_lines": {"activity_5": 5.200667, "activity_10": 4.887636, "activity_20": 4.309667, "activity_30": 3.95643}, "trend_signal": 1, "fair_value": 3.497468, "relative_strength": 17.726962, "rate_of_change": 2.6944315294953665, "market_dynamics": 1.860158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.3, "high": 5.315, "low": 4.555, "close": 4.9, "volume": 3114967}, "trend_line": 3.615167, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.949636, "activity_20": 4.407238, "activity_30": 4.044699}, "trend_signal": 1, "fair_value": 3.515353, "relative_strength": 11.90444, "rate_of_change": 2.3595113358983917, "market_dynamics": 1.652141, "expectation": {"probability": 49.4519, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.97, "high": 5.22, "low": 4.49, "close": 5.2, "volume": 4319340}, "trend_line": 3.697833, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.042182, "activity_20": 4.524571, "activity_30": 4.146946}, "trend_signal": 1, "fair_value": 3.533365, "relative_strength": 18.350864, "rate_of_change": 2.2866440194879, "market_dynamics": 1.494614, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.84, "high": 6.4853, "low": 5.44, "close": 5.75, "volume": 11644834}, "trend_line": 3.794167, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.204727, "activity_20": 4.684381, "activity_30": 4.279344}, "trend_signal": 1, "fair_value": 3.55625, "relative_strength": 33.948699, "rate_of_change": 2.6051473930812907, "market_dynamics": 1.468605, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.41, "close": 5.57, "volume": 4365450}, "trend_line": 3.882833, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.301273, "activity_20": 4.814762, "activity_30": 4.393914}, "trend_signal": 1, "fair_value": 3.578429, "relative_strength": 23.563495, "rate_of_change": 2.336902935479655, "market_dynamics": 1.291075, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.615, "high": 6.0, "low": 5.21, "close": 5.7, "volume": 3738297}, "trend_line": 3.971833, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.398909, "activity_20": 4.945286, "activity_30": 4.511151}, "trend_signal": 1, "fair_value": 3.601378, "relative_strength": 24.83379, "rate_of_change": 2.292140815739435, "market_dynamics": 1.283501, "expectation": {"probability": 50.7182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.915, "low": 5.62, "close": 5.67, "volume": 2623643}, "trend_line": 4.063833, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.469636, "activity_20": 5.060143, "activity_30": 4.62071}, "trend_signal": 1, "fair_value": 3.620737, "relative_strength": 26.063181, "rate_of_change": 2.3163108821544016, "market_dynamics": 1.177566, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 5.785, "low": 5.1484, "close": 5.35, "volume": 3192958}, "trend_line": 4.1515, "activity_lines": {"activity_5": 5.561333, "activity_10": 5.466727, "activity_20": 5.131571, "activity_30": 4.703688}, "trend_signal": 1, "fair_value": 3.637147, "relative_strength": 18.105272, "rate_of_change": 2.1572490798711614, "market_dynamics": 0.795328, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.43, "high": 5.85, "low": 5.41, "close": 5.7, "volume": 1697644}, "trend_line": 4.243333, "activity_lines": {"activity_5": 5.592, "activity_10": 5.525818, "activity_20": 5.22519, "activity_30": 4.803591}, "trend_signal": 1, "fair_value": 3.65766, "relative_strength": 24.41779, "rate_of_change": 2.212043839576042, "market_dynamics": 0.519039, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.36, "close": 5.8, "volume": 2836565}, "trend_line": 4.331333, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.591636, "activity_20": 5.317333, "activity_30": 4.904022}, "trend_signal": 1, "fair_value": 3.675096, "relative_strength": 28.980741, "rate_of_change": 2.073841482626984, "market_dynamics": 0.252801, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.85, "high": 6.1156, "low": 5.52, "close": 5.77, "volume": 5029077}, "trend_line": 4.430667, "activity_lines": {"activity_5": 5.701333, "activity_10": 5.641818, "activity_20": 5.396286, "activity_30": 4.996839}, "trend_signal": 1, "fair_value": 3.690288, "relative_strength": 25.852627, "rate_of_change": 2.2933817372157677, "market_dynamics": 0.036028, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.77, "high": 6.96, "low": 5.63, "close": 6.92, "volume": 5612026}, "trend_line": 4.559667, "activity_lines": {"activity_5": 6.122, "activity_10": 5.892545, "activity_20": 5.574381, "activity_30": 5.157441}, "trend_signal": 1, "fair_value": 3.706635, "relative_strength": 51.770911, "rate_of_change": 2.9115255107188256, "market_dynamics": 0.193182, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.75, "high": 6.91, "low": 6.2101, "close": 6.61, "volume": 3286187}, "trend_line": 4.676, "activity_lines": {"activity_5": 6.356, "activity_10": 6.050182, "activity_20": 5.707048, "activity_30": 5.28972}, "trend_signal": 1, "fair_value": 3.722788, "relative_strength": 43.874565, "rate_of_change": 2.5513485962900364, "market_dynamics": 0.294526, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 6.7, "low": 5.465, "close": 5.64, "volume": 4655033}, "trend_line": 4.758333, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.005818, "activity_20": 5.732762, "activity_30": 5.351914}, "trend_signal": 1, "fair_value": 3.729135, "relative_strength": 23.06914, "rate_of_change": 1.760757057313948, "market_dynamics": 0.188859, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.65, "high": 5.69, "low": 4.42, "close": 4.67, "volume": 6915885}, "trend_line": 4.814, "activity_lines": {"activity_5": 5.69, "activity_10": 5.787091, "activity_20": 5.657905, "activity_30": 5.346215}, "trend_signal": 1, "fair_value": 3.731827, "relative_strength": 4.450752, "rate_of_change": 1.1698844952633556, "market_dynamics": -0.047847, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.65, "high": 5.09, "low": 4.61, "close": 4.91, "volume": 2826427}, "trend_line": 4.877333, "activity_lines": {"activity_5": 5.352667, "activity_10": 5.628364, "activity_20": 5.604286, "activity_30": 5.352409}, "trend_signal": 1, "fair_value": 3.736635, "relative_strength": 11.662108, "rate_of_change": 1.3156003323639403, "market_dynamics": -0.540805, "expectation": {"probability": 47.9801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.89, "high": 5.58, "low": 4.725, "close": 5.31, "volume": 3756911}, "trend_line": 4.956, "activity_lines": {"activity_5": 5.206, "activity_10": 5.556727, "activity_20": 5.586905, "activity_30": 5.380323}, "trend_signal": 1, "fair_value": 3.743942, "relative_strength": 19.388849, "rate_of_change": 1.6129101703738553, "market_dynamics": -0.906657, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.27, "high": 5.44, "low": 5.125, "close": 5.2, "volume": 2969330}, "trend_line": 5.029, "activity_lines": {"activity_5": 5.13, "activity_10": 5.471636, "activity_20": 5.556714, "activity_30": 5.396065}, "trend_signal": 1, "fair_value": 3.749327, "relative_strength": 17.165832, "rate_of_change": 1.4729620661823952, "market_dynamics": -1.09964, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.17, "high": 5.775, "low": 5.17, "close": 5.32, "volume": 3228436}, "trend_line": 5.093333, "activity_lines": {"activity_5": 5.188, "activity_10": 5.411091, "activity_20": 5.538238, "activity_30": 5.414839}, "trend_signal": 1, "fair_value": 3.757083, "relative_strength": 20.921083, "rate_of_change": 1.2792404056472542, "market_dynamics": -1.130469, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.24, "high": 5.37, "low": 5.02, "close": 5.13, "volume": 2402055}, "trend_line": 5.143333, "activity_lines": {"activity_5": 5.204, "activity_10": 5.322909, "activity_20": 5.500476, "activity_30": 5.417204}, "trend_signal": 1, "fair_value": 3.764519, "relative_strength": 17.429517, "rate_of_change": 0.9816754569159295, "market_dynamics": -1.130957, "expectation": {"probability": 49.826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.13, "high": 5.25, "low": 4.565, "close": 4.6, "volume": 2452625}, "trend_line": 5.177, "activity_lines": {"activity_5": 5.012667, "activity_10": 5.150545, "activity_20": 5.412762, "activity_30": 5.382151}, "trend_signal": 0, "fair_value": 3.768814, "relative_strength": 7.207011, "rate_of_change": 0.6545755446905624, "market_dynamics": -1.236984, "expectation": {"probability": 52.2408, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.83, "high": 5.25, "low": 4.73, "close": 4.94, "volume": 2501043}, "trend_line": 5.222333, "activity_lines": {"activity_5": 4.955333, "activity_10": 5.061273, "activity_20": 5.360762, "activity_30": 5.36686}, "trend_signal": 0, "fair_value": 3.774583, "relative_strength": 18.303491, "rate_of_change": 0.8756615800656807, "market_dynamics": -1.25379, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.96, "high": 5.21, "low": 4.77, "close": 4.93, "volume": 2704277}, "trend_line": 5.268333, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.006182, "activity_20": 5.307619, "activity_30": 5.348}, "trend_signal": 0, "fair_value": 3.779263, "relative_strength": 12.830723, "rate_of_change": 0.8808323789386902, "market_dynamics": -1.316937, "expectation": {"probability": 52.3533, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.198, "low": 4.855, "close": 4.96, "volume": 2754405}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.911333, "activity_10": 4.987091, "activity_20": 5.258619, "activity_30": 5.328108}, "trend_signal": 0, "fair_value": 3.779583, "relative_strength": 7.890109, "rate_of_change": 0.6580259827918961, "market_dynamics": -1.302052, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.655, "close": 4.84, "volume": 3530498}, "trend_line": 5.32, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.958545, "activity_20": 5.201952, "activity_30": 5.298237}, "trend_signal": 0, "fair_value": 3.782404, "relative_strength": -1.179863, "rate_of_change": 0.32057326041863754, "market_dynamics": -1.184477, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.82, "high": 5.08, "low": 4.612, "close": 4.72, "volume": 4870764}, "trend_line": 5.326667, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.905091, "activity_20": 5.137333, "activity_30": 5.259527}, "trend_signal": 0, "fair_value": 3.786506, "relative_strength": -6.057889, "rate_of_change": 0.12531954887216754, "market_dynamics": -1.1152, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.13, "close": 4.37, "volume": 4818015}, "trend_line": 5.311667, "activity_lines": {"activity_5": 4.673333, "activity_10": 4.791455, "activity_20": 5.044048, "activity_30": 5.197806}, "trend_signal": 0, "fair_value": 3.787724, "relative_strength": -14.457755, "rate_of_change": -0.28160198488097116, "market_dynamics": -1.101711, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.37, "high": 4.96, "low": 4.345, "close": 4.75, "volume": 3632411}, "trend_line": 5.294667, "activity_lines": {"activity_5": 4.668667, "activity_10": 4.764, "activity_20": 4.993143, "activity_30": 5.16157}, "trend_signal": 0, "fair_value": 3.79125, "relative_strength": -11.965009, "rate_of_change": -0.3200501838688372, "market_dynamics": -1.029603, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.75, "high": 4.845, "low": 3.95, "close": 4.12, "volume": 4641436}, "trend_line": 5.263, "activity_lines": {"activity_5": 4.466, "activity_10": 4.630182, "activity_20": 4.885095, "activity_30": 5.085785}, "trend_signal": 0, "fair_value": 3.787468, "relative_strength": -23.433252, "rate_of_change": -0.5980923823915587, "market_dynamics": -0.990259, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.1, "high": 4.39, "low": 4.06, "close": 4.245, "volume": 4004998}, "trend_line": 5.229833, "activity_lines": {"activity_5": 4.361, "activity_10": 4.540909, "activity_20": 4.796476, "activity_30": 5.020108}, "trend_signal": 0, "fair_value": 3.781538, "relative_strength": -22.165143, "rate_of_change": -0.6301919057571675, "market_dynamics": -0.994932, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 5.185, "low": 4.26, "close": 4.88, "volume": 5441578}, "trend_line": 5.215833, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.583182, "activity_20": 4.775738, "activity_30": 4.997538}, "trend_signal": 0, "fair_value": 3.78109, "relative_strength": -13.238781, "rate_of_change": -0.2676949722868825, "market_dynamics": -0.704451, "expectation": {"probability": 48.2376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1086422a-a056-4d34-af7c-f61dd6aadb26/", "share_image": "https://sharemaestro.com/terminal/1086422a-a056-4d34-af7c-f61dd6aadb26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}