{"ticker": {"uuid": "1086df00-aac8-4fd9-807b-8ef18d9477ce", "symbol": "JCI1N", "name": "Johnson Controls International plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCI1N rose 8.78%, moving from 2,153.70 to 2,342.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.18 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 18.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,342.86"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.18"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2154.100098, "high": 2342.860107, "low": 2154.100098, "close": 2342.860107, "volume": 56239}, "trend_line": 2149.92784, "activity_lines": {"activity_5": 2217.020101, "activity_10": 2188.4201, "activity_20": 2171.991548, "activity_30": 2163.903921}, "trend_signal": 1, "fair_value": 1473.164996, "relative_strength": 3.180838, "rate_of_change": 0.39732017987537227, "market_dynamics": -0.735286, "expectation": {"probability": 18.7556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.468888, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.614741, "activity_30": 914.5582}, "trend_signal": 1, "fair_value": 862.034956, "relative_strength": -7.506253, "rate_of_change": null, "market_dynamics": -0.177151, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.486192, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.62463, "activity_30": 914.570481}, "trend_signal": 1, "fair_value": 862.408178, "relative_strength": -11.766763, "rate_of_change": 0.0018922458956271617, "market_dynamics": -0.297484, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.503495, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.633283, "activity_30": 914.581646}, "trend_signal": 1, "fair_value": 862.776143, "relative_strength": -9.568041, "rate_of_change": 0.00189210073934977, "market_dynamics": -0.484076, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.520799, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.640699, "activity_30": 914.591694}, "trend_signal": 1, "fair_value": 863.138962, "relative_strength": -8.019038, "rate_of_change": 0.0018921742885156874, "market_dynamics": -0.703596, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.538102, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.64688, "activity_30": 914.600625}, "trend_signal": 1, "fair_value": 863.496742, "relative_strength": -6.940093, "rate_of_change": 0.0018920291390737273, "market_dynamics": -0.891969, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.546755, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.651824, "activity_30": 914.608441}, "trend_signal": 1, "fair_value": 863.849587, "relative_strength": -8.261645, "rate_of_change": 0.0009461606882269786, "market_dynamics": -1.036045, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.555408, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.655533, "activity_30": 914.615698}, "trend_signal": 1, "fair_value": 864.197598, "relative_strength": -9.886249, "rate_of_change": 0.0009461517361236316, "market_dynamics": -1.093557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.564061, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.658005, "activity_30": 914.622397}, "trend_signal": 1, "fair_value": 864.540875, "relative_strength": -8.749861, "rate_of_change": 0.0009461427841648221, "market_dynamics": -1.093557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.572713, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.659241, "activity_30": 914.628538}, "trend_signal": 1, "fair_value": 864.879512, "relative_strength": -7.607744, "rate_of_change": 0.0009460244906762931, "market_dynamics": -1.093557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 914.659241, "high": 914.659241, "low": 914.659241, "close": 914.659241, "volume": 0}, "trend_line": 914.581366, "activity_lines": {"activity_5": 914.659241, "activity_10": 914.659241, "activity_20": 914.659241, "activity_30": 914.63412}, "trend_signal": 1, "fair_value": 865.213604, "relative_strength": -4.187228, "rate_of_change": 0.000946124881814744, "market_dynamics": -1.093557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 914.659241, "high": 1404.940796, "low": 914.659241, "close": 1404.940796, "volume": 70}, "trend_line": 930.932737, "activity_lines": {"activity_5": 1078.086426, "activity_10": 1003.801342, "activity_20": 961.352722, "activity_30": 946.270212}, "trend_signal": 1, "fair_value": 868.811786, "relative_strength": 43.362618, "rate_of_change": 1.7878530667549126, "market_dynamics": -0.604059, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1404.940796, "high": 1404.940796, "low": 1404.940796, "close": 1404.940796, "volume": 0}, "trend_line": 947.284109, "activity_lines": {"activity_5": 1208.828174, "activity_10": 1084.029233, "activity_20": 1005.71153, "activity_30": 976.851377}, "trend_signal": 1, "fair_value": 872.362309, "relative_strength": 41.748815, "rate_of_change": 1.756450423334932, "market_dynamics": -0.128826, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1404.940796, "high": 1405.310181, "low": 1404.940796, "close": 1405.310181, "volume": 0}, "trend_line": 963.647793, "activity_lines": {"activity_5": 1307.007613, "activity_10": 1155.410074, "activity_20": 1047.770843, "activity_30": 1006.401447}, "trend_signal": 1, "fair_value": 875.868545, "relative_strength": 39.179621, "rate_of_change": 1.7274314901444248, "market_dynamics": 0.340087, "expectation": {"probability": 8.6022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 980.011477, "activity_lines": {"activity_5": 1372.47699, "activity_10": 1217.86999, "activity_20": 1087.493722, "activity_30": 1034.895794}, "trend_signal": 1, "fair_value": 879.328948, "relative_strength": 38.579854, "rate_of_change": 1.6980980103796113, "market_dynamics": 0.793901, "expectation": {"probability": 18.2879, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 996.375161, "activity_lines": {"activity_5": 1405.236304, "activity_10": 1271.408979, "activity_20": 1124.880169, "activity_30": 1062.33442}, "trend_signal": 1, "fair_value": 882.74441, "relative_strength": 38.070744, "rate_of_change": 1.6697441187211763, "market_dynamics": 0.747406, "expectation": {"probability": 16.6078, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1012.738845, "activity_lines": {"activity_5": 1405.285555, "activity_10": 1316.027042, "activity_20": 1159.930183, "activity_30": 1088.717325}, "trend_signal": 1, "fair_value": 886.115802, "relative_strength": 35.40573, "rate_of_change": 1.6423215512093563, "market_dynamics": 0.706391, "expectation": {"probability": 14.9682, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1029.102529, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1351.724179, "activity_20": 1192.643763, "activity_30": 1114.044508}, "trend_signal": 1, "fair_value": 889.443971, "relative_strength": 37.49222, "rate_of_change": 1.615785163252036, "market_dynamics": 0.660027, "expectation": {"probability": 13.6232, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1045.466213, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1378.50039, "activity_20": 1223.020911, "activity_30": 1138.315969}, "trend_signal": 1, "fair_value": 893.788967, "relative_strength": 39.366697, "rate_of_change": 1.5900926816204455, "market_dynamics": 0.617739, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1061.829897, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1396.355674, "activity_20": 1251.061625, "activity_30": 1161.531709}, "trend_signal": 1, "fair_value": 898.724066, "relative_strength": 34.971879, "rate_of_change": 1.5652044797357934, "market_dynamics": 0.575061, "expectation": {"probability": 11.5479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1078.184929, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1405.290033, "activity_20": 1276.765907, "activity_30": 1183.691727}, "trend_signal": 1, "fair_value": 903.657856, "relative_strength": 37.40773, "rate_of_change": 1.5402685539565228, "market_dynamics": 0.529019, "expectation": {"probability": 10.7306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1094.53996, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1405.303465, "activity_20": 1300.133755, "activity_30": 1204.796582}, "trend_signal": 1, "fair_value": 908.591646, "relative_strength": 36.22674, "rate_of_change": 1.5169040634957764, "market_dynamics": 0.480785, "expectation": {"probability": 10.0213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1405.310181, "high": 1405.310181, "low": 1405.310181, "close": 1405.310181, "volume": 0}, "trend_line": 1110.894991, "activity_lines": {"activity_5": 1405.310181, "activity_10": 1405.310181, "activity_20": 1321.165171, "activity_30": 1224.846274}, "trend_signal": 1, "fair_value": 913.357283, "relative_strength": 36.621413, "rate_of_change": 1.4942379079517412, "market_dynamics": 0.418353, "expectation": {"probability": 9.4, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1405.310181, "high": 1692.794556, "low": 1405.310181, "close": 1692.794556, "volume": 143390}, "trend_line": 1136.832835, "activity_lines": {"activity_5": 1501.138306, "activity_10": 1457.580067, "activity_20": 1367.239617, "activity_30": 1262.388181}, "trend_signal": 1, "fair_value": 920.066916, "relative_strength": 57.614971, "rate_of_change": 2.334860109203611, "market_dynamics": 0.504291, "expectation": {"probability": 8.296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1692.794556, "high": 1692.794556, "low": 1692.794556, "close": 1692.794556, "volume": 0}, "trend_line": 1162.770679, "activity_lines": {"activity_5": 1577.800806, "activity_10": 1504.622965, "activity_20": 1409.608658, "activity_30": 1298.25668}, "trend_signal": 1, "fair_value": 926.776548, "relative_strength": 54.782075, "rate_of_change": 2.281588216089839, "market_dynamics": 0.583082, "expectation": {"probability": 13.879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1692.794556, "high": 1692.794556, "low": 1692.794556, "close": 1692.794556, "volume": 0}, "trend_line": 1188.708523, "activity_lines": {"activity_5": 1635.297681, "activity_10": 1546.438874, "activity_20": 1448.272292, "activity_30": 1332.451768}, "trend_signal": 1, "fair_value": 933.48618, "relative_strength": 58.916187, "rate_of_change": 2.2306929877443222, "market_dynamics": 0.679732, "expectation": {"probability": 13.2653, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1693.164185, "high": 1693.164185, "low": 1693.164185, "close": 1693.164185, "volume": 0}, "trend_line": 1214.658688, "activity_lines": {"activity_5": 1673.752141, "activity_10": 1583.095, "activity_20": 1483.265722, "activity_30": 1364.997295}, "trend_signal": 1, "fair_value": 940.073743, "relative_strength": 57.768054, "rate_of_change": 2.1830553493894627, "market_dynamics": 0.805446, "expectation": {"probability": 11.9093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1633.392944, "high": 1633.392944, "low": 1633.392944, "close": 1633.392944, "volume": 1513}, "trend_line": 1238.616478, "activity_lines": {"activity_5": 1673.092586, "activity_10": 1603.649918, "activity_20": 1508.859487, "activity_30": 1392.012408}, "trend_signal": 1, "fair_value": 946.276303, "relative_strength": 51.2923, "rate_of_change": 1.9723886419029946, "market_dynamics": 0.822159, "expectation": {"probability": 16.4815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1633.392944, "high": 1633.392944, "low": 1633.392944, "close": 1633.392944, "volume": 0}, "trend_line": 1262.574268, "activity_lines": {"activity_5": 1657.227515, "activity_10": 1620.057877, "activity_20": 1531.030711, "activity_30": 1417.481858}, "trend_signal": 1, "fair_value": 952.478864, "relative_strength": 47.58185, "rate_of_change": 1.9342379522259319, "market_dynamics": 0.834238, "expectation": {"probability": 16.1243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1633.392944, "high": 1633.392944, "low": 1633.392944, "close": 1633.392944, "volume": 0}, "trend_line": 1286.532058, "activity_lines": {"activity_5": 1645.32255, "activity_10": 1632.318877, "activity_20": 1549.779393, "activity_30": 1441.405643}, "trend_signal": 1, "fair_value": 958.681425, "relative_strength": 44.934922, "rate_of_change": 1.8975351080099734, "market_dynamics": 0.818121, "expectation": {"probability": 15.5271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1633.392944, "high": 1633.392944, "low": 1633.392944, "close": 1633.392944, "volume": 0}, "trend_line": 1310.489848, "activity_lines": {"activity_5": 1637.377693, "activity_10": 1640.432917, "activity_20": 1565.105534, "activity_30": 1463.783765}, "trend_signal": 1, "fair_value": 964.882518, "relative_strength": 39.513337, "rate_of_change": 1.8621992239543503, "market_dynamics": 0.765012, "expectation": {"probability": 14.8704, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1633.392944, "high": 1633.392944, "low": 1615.6604, "close": 1615.6604, "volume": 1971}, "trend_line": 1333.856553, "activity_lines": {"activity_5": 1627.482096, "activity_10": 1641.175899, "activity_20": 1575.32032, "activity_30": 1483.472188}, "trend_signal": 1, "fair_value": 970.969941, "relative_strength": 36.956204, "rate_of_change": 1.7830512030033017, "market_dynamics": 0.627045, "expectation": {"probability": 13.7134, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1586.059692, "high": 1586.059692, "low": 1586.059692, "close": 1586.059692, "volume": 10849}, "trend_line": 1356.236568, "activity_lines": {"activity_5": 1612.886515, "activity_10": 1632.712384, "activity_20": 1581.712563, "activity_30": 1499.743358}, "trend_signal": 1, "fair_value": 976.867616, "relative_strength": 29.137395, "rate_of_change": 1.6778427147705406, "market_dynamics": 0.43393, "expectation": {"probability": 13.1852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1586.059692, "high": 1824.874756, "low": 1586.059692, "close": 1824.874756, "volume": 1004}, "trend_line": 1386.577086, "activity_lines": {"activity_5": 1681.051505, "activity_10": 1664.383436, "activity_20": 1609.986628, "activity_30": 1529.97808}, "trend_signal": 1, "fair_value": 984.294848, "relative_strength": 43.356986, "rate_of_change": 2.2371110406455266, "market_dynamics": 0.443093, "expectation": {"probability": 12.4302, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1824.874756, "high": 1824.874756, "low": 1736.931274, "close": 1736.931274, "volume": 1817}, "trend_line": 1413.986153, "activity_lines": {"activity_5": 1707.136548, "activity_10": 1677.663305, "activity_20": 1627.887197, "activity_30": 1552.581576}, "trend_signal": 1, "fair_value": 991.158339, "relative_strength": 35.824494, "rate_of_change": 1.97674310910977, "market_dynamics": 0.361469, "expectation": {"probability": 16.2822, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1736.931274, "high": 1736.931274, "low": 1736.931274, "close": 1736.931274, "volume": 0}, "trend_line": 1441.395221, "activity_lines": {"activity_5": 1726.319035, "activity_10": 1690.140689, "activity_20": 1644.208617, "activity_30": 1573.416745}, "trend_signal": 1, "fair_value": 998.021831, "relative_strength": 37.960909, "rate_of_change": 1.9384254889517247, "market_dynamics": 0.297974, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1736.931274, "high": 1736.931274, "low": 1615.220947, "close": 1615.220947, "volume": 1188}, "trend_line": 1464.747278, "activity_lines": {"activity_5": 1698.028857, "activity_10": 1679.686437, "activity_20": 1647.35943, "activity_30": 1584.631308}, "trend_signal": 1, "fair_value": 1004.105128, "relative_strength": 25.938721, "rate_of_change": 1.620100903609147, "market_dynamics": 0.159231, "expectation": {"probability": 15.1134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1615.220947, "high": 1615.220947, "low": 1596.64917, "close": 1596.64917, "volume": 14810}, "trend_line": 1487.480276, "activity_lines": {"activity_5": 1663.577384, "activity_10": 1667.272647, "activity_20": 1647.741926, "activity_30": 1593.141107}, "trend_signal": 1, "fair_value": 1010.069375, "relative_strength": 24.309446, "rate_of_change": 1.552008209296017, "market_dynamics": -0.17275, "expectation": {"probability": 15.0327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1596.64917, "high": 1596.64917, "low": 1596.64917, "close": 1596.64917, "volume": 0}, "trend_line": 1510.213273, "activity_lines": {"activity_5": 1628.419946, "activity_10": 1655.526926, "activity_20": 1647.213285, "activity_30": 1600.184262}, "trend_signal": 1, "fair_value": 1016.033622, "relative_strength": 22.896377, "rate_of_change": 1.5282889707372542, "market_dynamics": -0.438996, "expectation": {"probability": 14.5089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1597.018799, "high": 1597.018799, "low": 1597.018799, "close": 1597.018799, "volume": 0}, "trend_line": 1532.958592, "activity_lines": {"activity_5": 1608.600757, "activity_10": 1644.516479, "activity_20": 1645.808709, "activity_30": 1605.784618}, "trend_signal": 1, "fair_value": 1020.970326, "relative_strength": 20.851776, "rate_of_change": 1.506099794422869, "market_dynamics": -0.675127, "expectation": {"probability": 13.4639, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1597.018799, "high": 1597.018799, "low": 1597.018799, "close": 1597.018799, "volume": 0}, "trend_line": 1555.70391, "activity_lines": {"activity_5": 1598.109066, "activity_10": 1634.167381, "activity_20": 1643.491234, "activity_30": 1609.917535}, "trend_signal": 1, "fair_value": 1025.905178, "relative_strength": 23.825423, "rate_of_change": 1.4837529284026478, "market_dynamics": -0.765604, "expectation": {"probability": 16.894, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1597.018799, "high": 1608.969849, "low": 1597.018799, "close": 1608.969849, "volume": 2814}, "trend_line": 1562.504879, "activity_lines": {"activity_5": 1600.928557, "activity_10": 1626.652548, "activity_20": 1641.399057, "activity_30": 1613.354047}, "trend_signal": 1, "fair_value": 1030.91664, "relative_strength": 23.52554, "rate_of_change": 0.43716345740881524, "market_dynamics": -0.813138, "expectation": {"probability": 15.5606, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1608.969849, "high": 1608.969849, "low": 1518.078369, "close": 1518.078369, "volume": 3459}, "trend_line": 1566.276131, "activity_lines": {"activity_5": 1573.867627, "activity_10": 1602.733638, "activity_20": 1629.68074, "activity_30": 1610.487821}, "trend_signal": 1, "fair_value": 1035.345464, "relative_strength": 12.432172, "rate_of_change": 0.2413593743408723, "market_dynamics": -0.842025, "expectation": {"probability": 18.9394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1518.078369, "high": 1518.078369, "low": 1518.078369, "close": 1518.078369, "volume": 0}, "trend_line": 1570.035071, "activity_lines": {"activity_5": 1552.044751, "activity_10": 1580.050752, "activity_20": 1617.425431, "activity_30": 1607.378287}, "trend_signal": 0, "fair_value": 1039.774288, "relative_strength": 4.497177, "rate_of_change": 0.23999216521291278, "market_dynamics": -0.898579, "expectation": {"probability": 21.3823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1518.078369, "high": 1518.078369, "low": 1518.078369, "close": 1518.078369, "volume": 0}, "trend_line": 1573.79401, "activity_lines": {"activity_5": 1535.459928, "activity_10": 1562.945983, "activity_20": 1606.002105, "activity_30": 1604.026242}, "trend_signal": 0, "fair_value": 1044.346853, "relative_strength": 5.521948, "rate_of_change": 0.2394175180816744, "market_dynamics": -0.952359, "expectation": {"probability": 20.4969, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1518.078369, "high": 1745.097534, "low": 1518.078369, "close": 1745.097534, "volume": 1563}, "trend_line": 1585.120256, "activity_lines": {"activity_5": 1599.810856, "activity_10": 1591.096569, "activity_20": 1617.031633, "activity_30": 1615.078082}, "trend_signal": 1, "fair_value": 1050.374669, "relative_strength": 18.657492, "rate_of_change": 0.7196777931566695, "market_dynamics": -0.827421, "expectation": {"probability": 16.7876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1745.097534, "high": 1745.097534, "low": 1745.097534, "close": 1745.097534, "volume": 0}, "trend_line": 1596.446501, "activity_lines": {"activity_5": 1654.289868, "activity_10": 1619.098677, "activity_20": 1627.812099, "activity_30": 1625.399197}, "trend_signal": 1, "fair_value": 1056.401175, "relative_strength": 14.752374, "rate_of_change": 0.7145353771821317, "market_dynamics": -0.634671, "expectation": {"probability": 19.287, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1745.097534, "high": 1879.89624, "low": 1745.097534, "close": 1879.89624, "volume": 1406}, "trend_line": 1612.266036, "activity_lines": {"activity_5": 1744.626603, "activity_10": 1669.248249, "activity_20": 1651.183236, "activity_30": 1643.686277}, "trend_signal": 1, "fair_value": 1063.291775, "relative_strength": 21.494765, "rate_of_change": 0.9909217120705811, "market_dynamics": -0.268835, "expectation": {"probability": 17.4257, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1879.89624, "high": 1879.89624, "low": 1879.89624, "close": 1879.89624, "volume": 0}, "trend_line": 1628.085571, "activity_lines": {"activity_5": 1810.842147, "activity_10": 1714.247874, "activity_20": 1673.380548, "activity_30": 1660.952742}, "trend_signal": 1, "fair_value": 1070.180905, "relative_strength": 21.459341, "rate_of_change": 0.9811988001216002, "market_dynamics": 0.156197, "expectation": {"probability": 19.5521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1879.89624, "high": 1879.89624, "low": 1879.89624, "close": 1879.89624, "volume": 0}, "trend_line": 1643.905107, "activity_lines": {"activity_5": 1852.936499, "activity_10": 1754.097552, "activity_20": 1694.404034, "activity_30": 1677.198591}, "trend_signal": 1, "fair_value": 1076.862297, "relative_strength": 19.8393, "rate_of_change": 0.971664897827411, "market_dynamics": 0.386138, "expectation": {"probability": 19.2047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1879.89624, "high": 1879.89624, "low": 1879.89624, "close": 1879.89624, "volume": 0}, "trend_line": 1659.724642, "activity_lines": {"activity_5": 1870.90966, "activity_10": 1788.804004, "activity_20": 1714.253695, "activity_30": 1692.423826}, "trend_signal": 1, "fair_value": 1083.543688, "relative_strength": 19.962327, "rate_of_change": 0.9623143655091679, "market_dynamics": 0.613039, "expectation": {"probability": 18.7139, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1879.89624, "high": 1972.796265, "low": 1879.89624, "close": 1972.796265, "volume": 1434}, "trend_line": 1678.640845, "activity_lines": {"activity_5": 1910.862915, "activity_10": 1835.258143, "activity_20": 1741.777152, "activity_30": 1712.621995}, "trend_signal": 1, "fair_value": 1090.820591, "relative_strength": 27.027663, "rate_of_change": 1.1397193559291625, "market_dynamics": 0.753244, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1973.166138, "high": 1973.166138, "low": 1973.166138, "close": 1973.166138, "volume": 0}, "trend_line": 1697.569377, "activity_lines": {"activity_5": 1935.759546, "activity_10": 1875.164506, "activity_20": 1767.635189, "activity_30": 1731.623627}, "trend_signal": 1, "fair_value": 1098.099866, "relative_strength": 23.190535, "rate_of_change": 1.1276105937956094, "market_dynamics": 0.811748, "expectation": {"probability": 18.0212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1973.166138, "high": 1973.166138, "low": 1973.166138, "close": 1973.166138, "volume": 0}, "trend_line": 1706.915096, "activity_lines": {"activity_5": 1954.438184, "activity_10": 1906.796547, "activity_20": 1791.649861, "activity_30": 1749.404063}, "trend_signal": 1, "fair_value": 1105.379141, "relative_strength": 20.569448, "rate_of_change": 0.550535319888721, "market_dynamics": 0.845497, "expectation": {"probability": 21.8294, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1973.166138, "high": 1973.166138, "low": 1973.166138, "close": 1973.166138, "volume": 0}, "trend_line": 1716.260815, "activity_lines": {"activity_5": 1966.898828, "activity_10": 1930.154264, "activity_20": 1814.958384, "activity_30": 1766.58155}, "trend_signal": 1, "fair_value": 1112.658416, "relative_strength": 22.003681, "rate_of_change": 0.547521023271807, "market_dynamics": 0.837227, "expectation": {"probability": 21.4017, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1973.166138, "high": 1973.166138, "low": 1973.166138, "close": 1973.166138, "volume": 0}, "trend_line": 1725.606535, "activity_lines": {"activity_5": 1973.14148, "activity_10": 1945.237658, "activity_20": 1837.141979, "activity_30": 1783.156087}, "trend_signal": 1, "fair_value": 1119.937691, "relative_strength": 21.227496, "rate_of_change": 0.5445396129958139, "market_dynamics": 0.761909, "expectation": {"probability": 20.9131, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1973.166138, "high": 2039.868408, "low": 1973.166138, "close": 2039.868408, "volume": 1391}, "trend_line": 1737.163342, "activity_lines": {"activity_5": 1995.400228, "activity_10": 1968.302035, "activity_20": 1864.553243, "activity_30": 1803.431046}, "trend_signal": 1, "fair_value": 1127.644545, "relative_strength": 21.554171, "rate_of_change": 0.6697243413024142, "market_dynamics": 0.657876, "expectation": {"probability": 18.8604, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 1205}, "trend_line": 1752.290625, "activity_lines": {"activity_5": 2028.968506, "activity_10": 1994.614764, "activity_20": 1894.451235, "activity_30": 1826.014794}, "trend_signal": 1, "fair_value": 1135.654879, "relative_strength": 23.741514, "rate_of_change": 0.870803719734493, "market_dynamics": 0.603251, "expectation": {"probability": 20.5189, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1767.417908, "activity_lines": {"activity_5": 2054.933765, "activity_10": 2017.158126, "activity_20": 1922.013217, "activity_30": 1847.622587}, "trend_signal": 1, "fair_value": 1143.692061, "relative_strength": 19.794755, "rate_of_change": 0.8632861914672292, "market_dynamics": 0.559299, "expectation": {"probability": 23.5823, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1782.54519, "activity_lines": {"activity_5": 2073.296004, "activity_10": 2035.93212, "activity_20": 1947.239188, "activity_30": 1868.254427}, "trend_signal": 1, "fair_value": 1151.729243, "relative_strength": 17.854681, "rate_of_change": 0.8558972912704103, "market_dynamics": 0.533943, "expectation": {"probability": 23.1658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1797.672473, "activity_lines": {"activity_5": 2084.055225, "activity_10": 2050.936748, "activity_20": 1970.130908, "activity_30": 1887.910313}, "trend_signal": 1, "fair_value": 1159.766425, "relative_strength": 14.73556, "rate_of_change": 0.8486339131744556, "market_dynamics": 0.565871, "expectation": {"probability": 22.688, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1813.390841, "activity_lines": {"activity_5": 2087.211426, "activity_10": 2062.172008, "activity_20": 1990.688377, "activity_30": 1906.590246}, "trend_signal": 1, "fair_value": 1167.803607, "relative_strength": 14.436488, "rate_of_change": 0.8743732930264336, "market_dynamics": 0.529939, "expectation": {"probability": 22.2295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1830.095898, "activity_lines": {"activity_5": 2087.211426, "activity_10": 2071.326993, "activity_20": 2008.968506, "activity_30": 1924.25609}, "trend_signal": 1, "fair_value": 1175.285201, "relative_strength": 9.955439, "rate_of_change": 0.9212055461131627, "market_dynamics": 0.441865, "expectation": {"probability": 21.7891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1838.840454, "activity_lines": {"activity_5": 2087.211426, "activity_10": 2078.408427, "activity_20": 2024.538477, "activity_30": 1940.844189}, "trend_signal": 1, "fair_value": 1182.766795, "relative_strength": 7.164108, "rate_of_change": 0.47781955085284145, "market_dynamics": 0.295146, "expectation": {"probability": 21.3659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2087.211426, "high": 2087.211426, "low": 2087.211426, "close": 2087.211426, "volume": 0}, "trend_line": 1850.516459, "activity_lines": {"activity_5": 2087.211426, "activity_10": 2083.416311, "activity_20": 2037.398291, "activity_30": 1956.868122}, "trend_signal": 1, "fair_value": 1190.291344, "relative_strength": 7.740047, "rate_of_change": 0.6349656368828197, "market_dynamics": 0.107484, "expectation": {"probability": 20.9588, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1862.205794, "activity_lines": {"activity_5": 2087.344727, "activity_10": 2086.423353, "activity_20": 2047.586034, "activity_30": 1972.164565}, "trend_signal": 1, "fair_value": 1197.818456, "relative_strength": 5.405995, "rate_of_change": 0.6316796018294711, "market_dynamics": -0.062396, "expectation": {"probability": 20.8011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1877.95214, "activity_lines": {"activity_5": 2087.451367, "activity_10": 2087.349574, "activity_20": 2056.142758, "activity_30": 1986.706858}, "trend_signal": 1, "fair_value": 1205.345568, "relative_strength": 5.509886, "rate_of_change": 0.8455749654917103, "market_dynamics": -0.18854, "expectation": {"probability": 22.6391, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1894.317546, "activity_lines": {"activity_5": 2087.531348, "activity_10": 2087.407742, "activity_20": 2063.068464, "activity_30": 2000.233257}, "trend_signal": 1, "fair_value": 1212.871082, "relative_strength": 7.480593, "rate_of_change": 0.8714495780494115, "market_dynamics": -0.270094, "expectation": {"probability": 22.2769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1910.682951, "activity_lines": {"activity_5": 2087.584668, "activity_10": 2087.458638, "activity_20": 2069.005051, "activity_30": 2012.703824}, "trend_signal": 1, "fair_value": 1220.396596, "relative_strength": 4.975094, "rate_of_change": 0.8639208898506402, "market_dynamics": -0.319664, "expectation": {"probability": 21.8599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1927.036035, "activity_lines": {"activity_5": 2087.611328, "activity_10": 2087.502264, "activity_20": 2073.952518, "activity_30": 2024.118558}, "trend_signal": 1, "fair_value": 1227.92211, "relative_strength": 5.561047, "rate_of_change": 0.8558763761115531, "market_dynamics": -0.35561, "expectation": {"probability": 21.4582, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1943.38912, "activity_lines": {"activity_5": 2087.611328, "activity_10": 2087.538619, "activity_20": 2077.910866, "activity_30": 2034.478254}, "trend_signal": 1, "fair_value": 1235.447624, "relative_strength": 2.495375, "rate_of_change": 0.8486133472849128, "market_dynamics": -0.382402, "expectation": {"probability": 21.071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1959.343835, "activity_lines": {"activity_5": 2087.611328, "activity_10": 2087.567702, "activity_20": 2080.880094, "activity_30": 2043.782913}, "trend_signal": 1, "fair_value": 1242.973138, "relative_strength": 1.164, "rate_of_change": 0.8209737738986543, "market_dynamics": -0.386789, "expectation": {"probability": 20.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2087.611328, "high": 2087.611328, "low": 2087.611328, "close": 2087.611328, "volume": 0}, "trend_line": 1978.328267, "activity_lines": {"activity_5": 2087.611328, "activity_10": 2087.589515, "activity_20": 2083.302584, "activity_30": 2052.058235}, "trend_signal": 1, "fair_value": 1250.498651, "relative_strength": 2.522133, "rate_of_change": 0.968917841824337, "market_dynamics": -0.392888, "expectation": {"probability": 20.3371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2116.210693, "high": 2116.210693, "low": 2116.210693, "close": 2116.210693, "volume": 1152}, "trend_line": 1998.266012, "activity_lines": {"activity_5": 2097.14445, "activity_10": 2092.803942, "activity_20": 2087.903846, "activity_30": 2060.953875}, "trend_signal": 1, "fair_value": 1258.207495, "relative_strength": 4.295888, "rate_of_change": 1.0078077199106183, "market_dynamics": -0.318783, "expectation": {"probability": 19.4359, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2113.811768, "high": 2113.811768, "low": 2113.811768, "close": 2113.811768, "volume": 2372}, "trend_line": 2018.123792, "activity_lines": {"activity_5": 2103.971305, "activity_10": 2097.05494, "activity_20": 2091.595475, "activity_30": 2068.40844}, "trend_signal": 1, "fair_value": 1265.90096, "relative_strength": 1.063058, "rate_of_change": 0.993750575786706, "market_dynamics": -0.169077, "expectation": {"probability": 20.8385, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2113.811768, "high": 2113.811768, "low": 2113.811768, "close": 2113.811768, "volume": 0}, "trend_line": 2030.414266, "activity_lines": {"activity_5": 2109.051465, "activity_10": 2100.822297, "activity_20": 2094.617362, "activity_30": 2074.581858}, "trend_signal": 1, "fair_value": 1273.594425, "relative_strength": 1.38858, "rate_of_change": 0.6090049603854977, "market_dynamics": -0.091939, "expectation": {"probability": 21.0385, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.811768, "high": 2113.811768, "low": 2113.811768, "close": 2113.811768, "volume": 0}, "trend_line": 2042.70474, "activity_lines": {"activity_5": 2112.384929, "activity_10": 2104.113281, "activity_20": 2096.969508, "activity_30": 2079.962342}, "trend_signal": 1, "fair_value": 1281.287891, "relative_strength": -0.693653, "rate_of_change": 0.605318540448036, "market_dynamics": -0.024967, "expectation": {"probability": 20.197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2113.811768, "high": 2136.703125, "low": 2113.811768, "close": 2136.703125, "volume": 330}, "trend_line": 2051.26497, "activity_lines": {"activity_5": 2121.602149, "activity_10": 2111.089959, "activity_20": 2101.149672, "activity_30": 2086.026754}, "trend_signal": 1, "fair_value": 1289.128096, "relative_strength": 1.594696, "rate_of_change": 0.41906350107163676, "market_dynamics": 0.039791, "expectation": {"probability": 19.2943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2137.103027, "high": 2153.700195, "low": 2137.103027, "close": 2153.700195, "volume": 1053}, "trend_line": 2060.391768, "activity_lines": {"activity_5": 2133.212272, "activity_10": 2120.264435, "activity_20": 2106.71293, "activity_30": 2092.635478}, "trend_signal": 1, "fair_value": 1297.077256, "relative_strength": -0.111766, "rate_of_change": 0.44493510753024657, "market_dynamics": 0.032474, "expectation": {"probability": 19.9601, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2069.518567, "activity_lines": {"activity_5": 2142.323096, "activity_10": 2128.237296, "activity_20": 2111.959575, "activity_30": 2098.655376}, "trend_signal": 1, "fair_value": 1305.026416, "relative_strength": 2.20363, "rate_of_change": 0.44296425280612556, "market_dynamics": 0.033083, "expectation": {"probability": 22.1724, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2078.645365, "activity_lines": {"activity_5": 2148.774691, "activity_10": 2135.00854, "activity_20": 2116.889607, "activity_30": 2104.086449}, "trend_signal": 1, "fair_value": 1312.975577, "relative_strength": -0.749371, "rate_of_change": 0.4410106845878702, "market_dynamics": 0.068958, "expectation": {"probability": 21.4451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2084.675496, "activity_lines": {"activity_5": 2152.567057, "activity_10": 2140.578169, "activity_20": 2121.503025, "activity_30": 2108.928696}, "trend_signal": 1, "fair_value": 1320.923138, "relative_strength": -2.307647, "rate_of_change": 0.29009907613557656, "market_dynamics": 0.042976, "expectation": {"probability": 21.1276, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2090.693298, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2144.946182, "activity_20": 2125.79983, "activity_30": 2113.381903}, "trend_signal": 1, "fair_value": 1328.870699, "relative_strength": -3.805034, "rate_of_change": 0.28866852474387705, "market_dynamics": 0.021523, "expectation": {"probability": 20.7611, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2096.7111, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2148.11258, "activity_20": 2129.780022, "activity_30": 2117.446864}, "trend_signal": 1, "fair_value": 1336.81826, "relative_strength": -2.974251, "rate_of_change": 0.2878376281091348, "market_dynamics": 0.047458, "expectation": {"probability": 20.407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2102.728902, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2150.59735, "activity_20": 2133.443601, "activity_30": 2121.123579}, "trend_signal": 1, "fair_value": 1344.765821, "relative_strength": -7.39451, "rate_of_change": 0.28701150101222084, "market_dynamics": 0.043046, "expectation": {"probability": 20.0649, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2108.746704, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2152.356876, "activity_20": 2136.790567, "activity_30": 2124.41205}, "trend_signal": 1, "fair_value": 1352.713382, "relative_strength": -8.066986, "rate_of_change": 0.2861901025032994, "market_dynamics": -0.004505, "expectation": {"probability": 20.3473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2112.541097, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2153.391157, "activity_20": 2139.822823, "activity_30": 2127.312275}, "trend_signal": 1, "fair_value": 1360.660943, "relative_strength": -7.89514, "rate_of_change": 0.17993593032307936, "market_dynamics": -0.097642, "expectation": {"probability": 20.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2114.757389, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2153.700195, "activity_20": 2142.540371, "activity_30": 2129.967701}, "trend_signal": 1, "fair_value": 1368.608504, "relative_strength": -7.69095, "rate_of_change": 0.10491118980584105, "market_dynamics": -0.248237, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2116.973682, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2153.700195, "activity_20": 2144.94321, "activity_30": 2132.48014}, "trend_signal": 1, "fair_value": 1376.556065, "relative_strength": -2.161246, "rate_of_change": 0.10480128886311461, "market_dynamics": -0.491511, "expectation": {"probability": 19.42, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2153.700195, "high": 2153.700195, "low": 2153.700195, "close": 2153.700195, "volume": 0}, "trend_line": 2119.189974, "activity_lines": {"activity_5": 2153.700195, "activity_10": 2153.700195, "activity_20": 2147.03134, "activity_30": 2134.849592}, "trend_signal": 1, "fair_value": 1384.503626, "relative_strength": 0.179057, "rate_of_change": 0.10469152351040266, "market_dynamics": -0.759178, "expectation": {"probability": 20.0273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2121.419596, "activity_lines": {"activity_5": 2153.833496, "activity_10": 2153.772905, "activity_20": 2148.842848, "activity_30": 2137.101858}, "trend_signal": 1, "fair_value": 1392.453751, "relative_strength": 2.366162, "rate_of_change": 0.10521104890808108, "market_dynamics": -1.015906, "expectation": {"probability": 19.5685, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2123.649219, "activity_lines": {"activity_5": 2153.940137, "activity_10": 2153.838343, "activity_20": 2150.337742, "activity_30": 2139.210278}, "trend_signal": 1, "fair_value": 1400.403875, "relative_strength": -1.68023, "rate_of_change": 0.10510051873772355, "market_dynamics": -1.208206, "expectation": {"probability": 19.8613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2125.878841, "activity_lines": {"activity_5": 2154.020117, "activity_10": 2153.896511, "activity_20": 2151.516023, "activity_30": 2141.174851}, "trend_signal": 1, "fair_value": 1408.354, "relative_strength": -5.927505, "rate_of_change": 0.10499012643200047, "market_dynamics": -1.278826, "expectation": {"probability": 19.6569, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2128.108463, "activity_lines": {"activity_5": 2154.073438, "activity_10": 2153.947408, "activity_20": 2152.37769, "activity_30": 2142.995577}, "trend_signal": 1, "fair_value": 1416.304124, "relative_strength": -6.332913, "rate_of_change": 0.10488001277396578, "market_dynamics": -1.297658, "expectation": {"probability": 19.3626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2130.338086, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2153.991034, "activity_20": 2153.058932, "activity_30": 2144.672457}, "trend_signal": 1, "fair_value": 1424.254249, "relative_strength": -6.189801, "rate_of_change": 0.10477017683849953, "market_dynamics": -1.284498, "expectation": {"probability": 19.0771, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2132.554378, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2154.027388, "activity_20": 2153.548325, "activity_30": 2146.20549}, "trend_signal": 1, "fair_value": 1432.204373, "relative_strength": -5.623149, "rate_of_change": 0.10403475460371654, "market_dynamics": -1.270985, "expectation": {"probability": 18.7998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2134.770671, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2154.056472, "activity_20": 2153.845868, "activity_30": 2147.595536}, "trend_signal": 1, "fair_value": 1440.154498, "relative_strength": -3.968875, "rate_of_change": 0.10392668167641002, "market_dynamics": -1.266825, "expectation": {"probability": 18.5305, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2136.986963, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2154.078285, "activity_20": 2153.951563, "activity_30": 2148.842596}, "trend_signal": 1, "fair_value": 1448.104622, "relative_strength": -6.713628, "rate_of_change": 0.1038187394134202, "market_dynamics": -1.257958, "expectation": {"probability": 18.2688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2139.203255, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2154.092827, "activity_20": 2153.974414, "activity_30": 2149.946669}, "trend_signal": 1, "fair_value": 1456.054747, "relative_strength": -4.223744, "rate_of_change": 0.10371106789012577, "market_dynamics": -1.242903, "expectation": {"probability": 18.0144, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2154.100098, "high": 2154.100098, "low": 2154.100098, "close": 2154.100098, "volume": 0}, "trend_line": 2141.419548, "activity_lines": {"activity_5": 2154.100098, "activity_10": 2154.100098, "activity_20": 2153.995362, "activity_30": 2150.907756}, "trend_signal": 1, "fair_value": 1464.004871, "relative_strength": -4.687456, "rate_of_change": 0.1036036662163713, "market_dynamics": -1.21969, "expectation": {"probability": 17.7669, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2154.100098, "high": 2342.860107, "low": 2154.100098, "close": 2342.860107, "volume": 56239}, "trend_line": 2149.92784, "activity_lines": {"activity_5": 2217.020101, "activity_10": 2188.4201, "activity_20": 2171.991548, "activity_30": 2163.903921}, "trend_signal": 1, "fair_value": 1473.164996, "relative_strength": 3.180838, "rate_of_change": 0.39732017987537227, "market_dynamics": -0.735286, "expectation": {"probability": 18.7556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1086df00-aac8-4fd9-807b-8ef18d9477ce/", "share_image": "https://sharemaestro.com/terminal/1086df00-aac8-4fd9-807b-8ef18d9477ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}