{"ticker": {"uuid": "1086ea87-a22d-4fff-9d7d-f043be0a4103", "symbol": "RAPT3", "name": "Randoncorp S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAPT3 rose 1.19%, moving from 5.03 to 5.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.83 and has improved across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 50.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.83"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.97, "close": 5.09, "volume": 28700}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.182909, "activity_20": 5.395476, "activity_30": 5.599226}, "trend_signal": 0, "fair_value": 8.071626, "relative_strength": -26.825561, "rate_of_change": -0.4450530640191681, "market_dynamics": -0.864501, "expectation": {"probability": 50.7632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.515288, "high": 9.249051, "low": 8.497171, "close": 8.986345, "volume": 69900}, "trend_line": 7.163845, "activity_lines": {"activity_5": 8.566017, "activity_10": 8.04077, "activity_20": 7.45903, "activity_30": 7.291134}, "trend_signal": 1, "fair_value": 8.376186, "relative_strength": 12.628817, "rate_of_change": 0.5724075230462449, "market_dynamics": 1.389614, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.058817, "high": 9.058817, "low": 8.759876, "close": 8.968228, "volume": 139600}, "trend_line": 7.215378, "activity_lines": {"activity_5": 8.760479, "activity_10": 8.287335, "activity_20": 7.629076, "activity_30": 7.407546}, "trend_signal": 1, "fair_value": 8.393851, "relative_strength": 10.532724, "rate_of_change": 0.7193483387761747, "market_dynamics": 1.463241, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.868581, "high": 9.140346, "low": 8.850464, "close": 9.058817, "volume": 86700}, "trend_line": 7.26964, "activity_lines": {"activity_5": 8.910856, "activity_10": 8.502935, "activity_20": 7.799555, "activity_30": 7.526477}, "trend_signal": 1, "fair_value": 8.412779, "relative_strength": 11.322518, "rate_of_change": 0.7520326724393315, "market_dynamics": 1.466511, "expectation": {"probability": 42.9075, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.049758, "high": 9.058817, "low": 8.750816, "close": 9.058817, "volume": 51000}, "trend_line": 7.321861, "activity_lines": {"activity_5": 8.993593, "activity_10": 8.675711, "activity_20": 7.959896, "activity_30": 7.641908}, "trend_signal": 1, "fair_value": 8.428685, "relative_strength": 11.920337, "rate_of_change": 0.718343686895091, "market_dynamics": 1.446945, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.176582, "high": 9.294347, "low": 8.750818, "close": 9.058817, "volume": 59900}, "trend_line": 7.391276, "activity_lines": {"activity_5": 9.041907, "activity_10": 8.813899, "activity_20": 8.110272, "activity_30": 7.75397}, "trend_signal": 1, "fair_value": 8.442836, "relative_strength": 11.078022, "rate_of_change": 0.9480513219248525, "market_dynamics": 1.38926, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.040699, "high": 9.393993, "low": 8.814227, "close": 9.049758, "volume": 74800}, "trend_line": 7.47292, "activity_lines": {"activity_5": 9.049758, "activity_10": 8.912887, "activity_20": 8.249735, "activity_30": 7.860968}, "trend_signal": 1, "fair_value": 8.456246, "relative_strength": 12.01045, "rate_of_change": 1.1045995305817267, "market_dynamics": 1.298161, "expectation": {"probability": 43.7338, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.977287, "high": 9.239993, "low": 8.823288, "close": 9.18564, "volume": 127600}, "trend_line": 7.539653, "activity_lines": {"activity_5": 9.098676, "activity_10": 8.999028, "activity_20": 8.392692, "activity_30": 7.971466}, "trend_signal": 1, "fair_value": 8.469212, "relative_strength": 11.326114, "rate_of_change": 0.8929976501822602, "market_dynamics": 1.340144, "expectation": {"probability": 39.6499, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.047932, "high": 9.260932, "low": 8.807146, "close": 9.260932, "volume": 118000}, "trend_line": 7.607084, "activity_lines": {"activity_5": 9.158196, "activity_10": 9.074647, "activity_20": 8.530956, "activity_30": 8.082517}, "trend_signal": 1, "fair_value": 8.482368, "relative_strength": 12.162, "rate_of_change": 0.8943515039750506, "market_dynamics": 1.409736, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.233149, "high": 9.622109, "low": 9.075714, "close": 9.177583, "volume": 199200}, "trend_line": 7.675663, "activity_lines": {"activity_5": 9.17646, "activity_10": 9.11299, "activity_20": 8.649105, "activity_30": 8.183839}, "trend_signal": 1, "fair_value": 8.49611, "relative_strength": 11.760232, "rate_of_change": 0.9015149563222875, "market_dynamics": 1.49912, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.196105, "high": 9.297975, "low": 9.010887, "close": 9.196106, "volume": 85200}, "trend_line": 7.7512, "activity_lines": {"activity_5": 9.19298, "activity_10": 9.143153, "activity_20": 8.756201, "activity_30": 8.281932}, "trend_signal": 1, "fair_value": 8.511677, "relative_strength": 13.207909, "rate_of_change": 0.9841104279851752, "market_dynamics": 1.433412, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.251671, "high": 9.399846, "low": 8.955321, "close": 9.010886, "volume": 112500}, "trend_line": 7.822677, "activity_lines": {"activity_5": 9.138607, "activity_10": 9.126931, "activity_20": 8.830854, "activity_30": 8.363202}, "trend_signal": 1, "fair_value": 8.523727, "relative_strength": 13.21324, "rate_of_change": 0.9221410878315588, "market_dynamics": 1.125612, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.94606, "high": 9.344281, "low": 8.834929, "close": 9.168323, "volume": 29100}, "trend_line": 7.886719, "activity_lines": {"activity_5": 9.139305, "activity_10": 9.138888, "activity_20": 8.908091, "activity_30": 8.450018}, "trend_signal": 1, "fair_value": 8.537181, "relative_strength": 14.448416, "rate_of_change": 0.8186711531103815, "market_dynamics": 0.706301, "expectation": {"probability": 40.9052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.260932, "high": 9.427629, "low": 8.807147, "close": 9.205366, "volume": 72800}, "trend_line": 7.962565, "activity_lines": {"activity_5": 9.153505, "activity_10": 9.153943, "activity_20": 8.975479, "activity_30": 8.535092}, "trend_signal": 1, "fair_value": 8.55161, "relative_strength": 12.595279, "rate_of_change": 0.9616926886833348, "market_dynamics": 0.250262, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.335019, "high": 9.335019, "low": 9.020147, "close": 9.020147, "volume": 17700}, "trend_line": 8.031029, "activity_lines": {"activity_5": 9.10967, "activity_10": 9.132656, "activity_20": 9.013313, "activity_30": 8.603323}, "trend_signal": 1, "fair_value": 8.565099, "relative_strength": 12.473357, "rate_of_change": 0.8598234362922064, "market_dynamics": -0.167472, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.075713, "high": 9.103496, "low": 8.890495, "close": 9.001626, "volume": 71400}, "trend_line": 8.099479, "activity_lines": {"activity_5": 9.070157, "activity_10": 9.108705, "activity_20": 9.040509, "activity_30": 8.665943}, "trend_signal": 1, "fair_value": 8.57507, "relative_strength": 8.77592, "rate_of_change": 0.8523191735455113, "market_dynamics": -0.418193, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.94606, "high": 8.983104, "low": 8.5571, "close": 8.5571, "volume": 61000}, "trend_line": 8.149186, "activity_lines": {"activity_5": 8.895433, "activity_10": 9.004971, "activity_20": 9.015806, "activity_30": 8.695467}, "trend_signal": 1, "fair_value": 8.58229, "relative_strength": 5.784676, "rate_of_change": 0.6137061408517723, "market_dynamics": -0.619461, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.621928, "high": 8.751582, "low": 8.538579, "close": 8.631189, "volume": 39000}, "trend_line": 8.213744, "activity_lines": {"activity_5": 8.775659, "activity_10": 8.923665, "activity_20": 8.99067, "activity_30": 8.726563}, "trend_signal": 1, "fair_value": 8.589739, "relative_strength": 6.080069, "rate_of_change": 0.7922018223660607, "market_dynamics": -0.825655, "expectation": {"probability": 41.0451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.631188, "high": 8.742319, "low": 8.131098, "close": 8.334839, "volume": 74000}, "trend_line": 8.268121, "activity_lines": {"activity_5": 8.59291, "activity_10": 8.798559, "activity_20": 8.933609, "activity_30": 8.734376}, "trend_signal": 1, "fair_value": 8.590017, "relative_strength": 4.384071, "rate_of_change": 0.6620245286437045, "market_dynamics": -0.925756, "expectation": {"probability": 46.9047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.473752, "high": 8.631189, "low": 8.288534, "close": 8.381145, "volume": 100500}, "trend_line": 8.331289, "activity_lines": {"activity_5": 8.483632, "activity_10": 8.698709, "activity_20": 8.879575, "activity_30": 8.741668}, "trend_signal": 1, "fair_value": 8.591774, "relative_strength": 3.422963, "rate_of_change": 0.7639946246553385, "market_dynamics": -0.972475, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.483013, "high": 8.964583, "low": 8.288535, "close": 8.723799, "volume": 89200}, "trend_line": 8.419165, "activity_lines": {"activity_5": 8.531171, "activity_10": 8.675641, "activity_20": 8.858942, "activity_30": 8.766991}, "trend_signal": 1, "fair_value": 8.598043, "relative_strength": 9.832219, "rate_of_change": 1.0547707563619462, "market_dynamics": -0.88409, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.594144, "high": 9.131279, "low": 8.594144, "close": 8.936799, "volume": 42600}, "trend_line": 8.503572, "activity_lines": {"activity_5": 8.668233, "activity_10": 8.699888, "activity_20": 8.857516, "activity_30": 8.800387}, "trend_signal": 1, "fair_value": 8.608042, "relative_strength": 12.032916, "rate_of_change": 1.0025578546091038, "market_dynamics": -0.790512, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.881234, "high": 9.168323, "low": 8.603406, "close": 9.149801, "volume": 43300}, "trend_line": 8.596589, "activity_lines": {"activity_5": 8.850982, "activity_10": 8.76421, "activity_20": 8.876612, "activity_30": 8.842079}, "trend_signal": 1, "fair_value": 8.611771, "relative_strength": 9.718945, "rate_of_change": 1.093857969333354, "market_dynamics": -0.629677, "expectation": {"probability": 43.3762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.159062, "high": 9.168323, "low": 8.668233, "close": 9.029409, "volume": 65500}, "trend_line": 8.674118, "activity_lines": {"activity_5": 8.959026, "activity_10": 8.806978, "activity_20": 8.883377, "activity_30": 8.870003}, "trend_signal": 1, "fair_value": 8.616206, "relative_strength": 5.888787, "rate_of_change": 0.9018577019327105, "market_dynamics": -0.477809, "expectation": {"probability": 45.5746, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.983104, "high": 9.205367, "low": 8.742319, "close": 9.075714, "volume": 76900}, "trend_line": 8.738093, "activity_lines": {"activity_5": 9.0362, "activity_10": 8.861365, "activity_20": 8.894692, "activity_30": 8.895912}, "trend_signal": 1, "fair_value": 8.622022, "relative_strength": 2.542368, "rate_of_change": 0.7375389636156578, "market_dynamics": -0.330859, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.168322, "high": 9.372064, "low": 8.927538, "close": 9.168323, "volume": 36200}, "trend_line": 8.810591, "activity_lines": {"activity_5": 9.09794, "activity_10": 8.93158, "activity_20": 8.914747, "activity_30": 8.923669}, "trend_signal": 1, "fair_value": 8.625328, "relative_strength": 3.05707, "rate_of_change": 0.8296775967021784, "market_dynamics": -0.20173, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.177583, "high": 9.381324, "low": 8.992365, "close": 9.362802, "volume": 53200}, "trend_line": 8.889872, "activity_lines": {"activity_5": 9.194871, "activity_10": 9.034124, "activity_20": 8.952802, "activity_30": 8.959296}, "trend_signal": 1, "fair_value": 8.630964, "relative_strength": 2.967328, "rate_of_change": 0.8998374796877977, "market_dynamics": -0.051494, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.325759, "high": 9.798066, "low": 9.177584, "close": 9.770284, "volume": 90000}, "trend_line": 8.953749, "activity_lines": {"activity_5": 9.399229, "activity_10": 9.196106, "activity_20": 9.028174, "activity_30": 9.016096}, "trend_signal": 1, "fair_value": 8.63739, "relative_strength": 7.948005, "rate_of_change": 0.7185367798321476, "market_dynamics": 0.253348, "expectation": {"probability": 45.1171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.788805, "high": 10.63155, "low": 9.649891, "close": 10.63155, "volume": 71400}, "trend_line": 9.039993, "activity_lines": {"activity_5": 9.84931, "activity_10": 9.493971, "activity_20": 9.182788, "activity_30": 9.124342}, "trend_signal": 1, "fair_value": 8.646923, "relative_strength": 14.125976, "rate_of_change": 0.9632166369640321, "market_dynamics": 0.564183, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.603767, "high": 11.454446, "low": 10.325939, "close": 11.454446, "volume": 112600}, "trend_line": 9.137059, "activity_lines": {"activity_5": 10.466881, "activity_10": 9.899695, "activity_20": 9.409245, "activity_30": 9.280113}, "trend_signal": 1, "fair_value": 8.663579, "relative_strength": 19.921676, "rate_of_change": 1.073739769488758, "market_dynamics": 1.019154, "expectation": {"probability": 46.487, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.42581, "high": 11.454446, "low": 11.091722, "close": 11.454446, "volume": 83700}, "trend_line": 9.235635, "activity_lines": {"activity_5": 10.925869, "activity_10": 10.249541, "activity_20": 9.624861, "activity_30": 9.429622}, "trend_signal": 1, "fair_value": 8.678638, "relative_strength": 18.024181, "rate_of_change": 1.0788591821504003, "market_dynamics": 1.336791, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.4449, "high": 11.454446, "low": 10.977177, "close": 11.454446, "volume": 75900}, "trend_line": 9.317905, "activity_lines": {"activity_5": 11.232449, "activity_10": 10.549739, "activity_20": 9.829722, "activity_30": 9.572771}, "trend_signal": 1, "fair_value": 8.696342, "relative_strength": 19.280158, "rate_of_change": 0.8907887762996199, "market_dynamics": 1.411283, "expectation": {"probability": 46.5104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.4449, "high": 11.5499, "low": 11.17763, "close": 11.253993, "volume": 88300}, "trend_line": 9.394097, "activity_lines": {"activity_5": 11.332769, "activity_10": 10.767716, "activity_20": 10.003857, "activity_30": 9.69768}, "trend_signal": 1, "fair_value": 8.712411, "relative_strength": 17.391355, "rate_of_change": 0.8176945354132791, "market_dynamics": 1.431254, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.19672, "high": 11.263538, "low": 10.519, "close": 10.900814, "volume": 141500}, "trend_line": 9.455497, "activity_lines": {"activity_5": 11.216448, "activity_10": 10.88322, "activity_20": 10.134424, "activity_30": 9.794887}, "trend_signal": 1, "fair_value": 8.726266, "relative_strength": 15.954331, "rate_of_change": 0.6536019374719998, "market_dynamics": 1.338857, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.900814, "high": 11.024904, "low": 10.423546, "close": 11.024904, "volume": 153600}, "trend_line": 9.521033, "activity_lines": {"activity_5": 11.12354, "activity_10": 10.98726, "activity_20": 10.268736, "activity_30": 9.896139}, "trend_signal": 1, "fair_value": 8.742064, "relative_strength": 15.428998, "rate_of_change": 0.6930994743057908, "market_dynamics": 1.27748, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.900815, "high": 11.072632, "low": 10.566726, "close": 10.814906, "volume": 126400}, "trend_line": 9.579569, "activity_lines": {"activity_5": 10.989268, "activity_10": 11.017679, "activity_20": 10.373501, "activity_30": 9.979615}, "trend_signal": 1, "fair_value": 8.756715, "relative_strength": 14.192165, "rate_of_change": 0.6148072378280818, "market_dynamics": 1.174967, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.814906, "high": 10.881723, "low": 9.965367, "close": 10.041731, "volume": 94000}, "trend_line": 9.612635, "activity_lines": {"activity_5": 10.639907, "activity_10": 10.877583, "activity_20": 10.395996, "activity_30": 10.009432}, "trend_signal": 1, "fair_value": 8.76661, "relative_strength": 4.949353, "rate_of_change": 0.3451721053421069, "market_dynamics": 0.82599, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.041731, "high": 10.213548, "low": 9.869915, "close": 10.137185, "volume": 32100}, "trend_line": 9.644353, "activity_lines": {"activity_5": 10.416546, "activity_10": 10.742499, "activity_20": 10.420512, "activity_30": 10.043274}, "trend_signal": 1, "fair_value": 8.776967, "relative_strength": 4.96079, "rate_of_change": 0.3299615558065137, "market_dynamics": 0.378725, "expectation": {"probability": 45.7985, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.041732, "high": 10.442636, "low": 9.974913, "close": 10.089458, "volume": 60200}, "trend_line": 9.671971, "activity_lines": {"activity_5": 10.251729, "activity_10": 10.592065, "activity_20": 10.433311, "activity_30": 10.07199}, "trend_signal": 1, "fair_value": 8.789213, "relative_strength": 3.609259, "rate_of_change": 0.2863644663358816, "market_dynamics": -0.075596, "expectation": {"probability": 47.8644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.032186, "high": 10.356729, "low": 9.984459, "close": 10.242184, "volume": 45200}, "trend_line": 9.707457, "activity_lines": {"activity_5": 10.191912, "activity_10": 10.479256, "activity_20": 10.4523, "activity_30": 10.108778}, "trend_signal": 1, "fair_value": 8.803585, "relative_strength": 4.974239, "rate_of_change": 0.3668952274567467, "market_dynamics": -0.463383, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.25173, "high": 10.719452, "low": 10.175366, "close": 10.566727, "volume": 26800}, "trend_line": 9.753145, "activity_lines": {"activity_5": 10.292456, "activity_10": 10.447496, "activity_20": 10.493336, "activity_30": 10.164215}, "trend_signal": 1, "fair_value": 8.818891, "relative_strength": 9.582913, "rate_of_change": 0.47064849218492727, "market_dynamics": -0.598308, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.538091, "high": 10.881723, "low": 10.261274, "close": 10.881723, "volume": 52700}, "trend_line": 9.815506, "activity_lines": {"activity_5": 10.514545, "activity_10": 10.489149, "activity_20": 10.555596, "activity_30": 10.237027}, "trend_signal": 1, "fair_value": 8.833023, "relative_strength": 12.507952, "rate_of_change": 0.6393937545273778, "market_dynamics": -0.596788, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.872178, "high": 10.919905, "low": 10.366273, "close": 10.375819, "volume": 114400}, "trend_line": 9.855756, "activity_lines": {"activity_5": 10.512, "activity_10": 10.449232, "activity_20": 10.560412, "activity_30": 10.273176}, "trend_signal": 1, "fair_value": 8.84466, "relative_strength": 6.497593, "rate_of_change": 0.4100654617296382, "market_dynamics": -0.565902, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.461727, "high": 10.585817, "low": 10.013094, "close": 10.289909, "volume": 235100}, "trend_line": 9.891907, "activity_lines": {"activity_5": 10.464909, "activity_10": 10.409661, "activity_20": 10.551209, "activity_30": 10.301186}, "trend_signal": 1, "fair_value": 8.859388, "relative_strength": 4.269752, "rate_of_change": 0.3668008826517242, "market_dynamics": -0.472191, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.223093, "high": 10.27082, "low": 9.869915, "close": 10.118093, "volume": 255100}, "trend_line": 9.928505, "activity_lines": {"activity_5": 10.347182, "activity_10": 10.349959, "activity_20": 10.51964, "activity_30": 10.315778}, "trend_signal": 1, "fair_value": 8.868675, "relative_strength": 3.158111, "rate_of_change": 0.36997921634321557, "market_dynamics": -0.404576, "expectation": {"probability": 48.3574, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.051277, "high": 10.805361, "low": 10.013095, "close": 10.480817, "volume": 234300}, "trend_line": 9.977812, "activity_lines": {"activity_5": 10.358636, "activity_10": 10.372694, "activity_20": 10.517653, "activity_30": 10.351411}, "trend_signal": 1, "fair_value": 8.87894, "relative_strength": 7.040561, "rate_of_change": 0.4966205889003496, "market_dynamics": -0.323881, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.375819, "high": 10.433091, "low": 9.488099, "close": 9.612189, "volume": 174500}, "trend_line": 10.012981, "activity_lines": {"activity_5": 10.086275, "activity_10": 10.243572, "activity_20": 10.426688, "activity_30": 10.327823}, "trend_signal": 1, "fair_value": 8.882432, "relative_strength": -1.387084, "rate_of_change": 0.35247206501785944, "market_dynamics": -0.438886, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.602644, "high": 9.602644, "low": 8.953559, "close": 9.049011, "volume": 288700}, "trend_line": 10.026909, "activity_lines": {"activity_5": 9.710824, "activity_10": 10.019863, "activity_20": 10.280901, "activity_30": 10.265631}, "trend_signal": 0, "fair_value": 8.882366, "relative_strength": -8.296561, "rate_of_change": 0.13909943502339553, "market_dynamics": -0.577352, "expectation": {"probability": 46.0221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.049012, "high": 9.077648, "low": 8.60038, "close": 9.068103, "volume": 98100}, "trend_line": 10.051351, "activity_lines": {"activity_5": 9.43019, "activity_10": 9.81941, "activity_20": 10.140366, "activity_30": 10.203773}, "trend_signal": 0, "fair_value": 8.880722, "relative_strength": -9.613398, "rate_of_change": 0.24376405530358874, "market_dynamics": -0.847514, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.068103, "high": 9.163557, "low": 8.084931, "close": 8.590834, "volume": 164600}, "trend_line": 10.058341, "activity_lines": {"activity_5": 9.071921, "activity_10": 9.550751, "activity_20": 9.961822, "activity_30": 10.109546}, "trend_signal": 0, "fair_value": 8.872256, "relative_strength": -13.652429, "rate_of_change": 0.06954289030400045, "market_dynamics": -1.128835, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.590835, "high": 8.590835, "low": 8.228111, "close": 8.419018, "volume": 372800}, "trend_line": 10.048181, "activity_lines": {"activity_5": 8.758196, "activity_10": 9.280878, "activity_20": 9.780551, "activity_30": 10.003783}, "trend_signal": 0, "fair_value": 8.861092, "relative_strength": -15.598714, "rate_of_change": -0.10101069351298425, "market_dynamics": -1.141787, "expectation": {"probability": 48.4865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.419017, "high": 8.447655, "low": 8.113565, "close": 8.113566, "volume": 305500}, "trend_line": 10.02074, "activity_lines": {"activity_5": 8.480108, "activity_10": 8.994517, "activity_20": 9.584644, "activity_30": 9.878969}, "trend_signal": 0, "fair_value": 8.848279, "relative_strength": -15.900724, "rate_of_change": -0.27309420481179236, "market_dynamics": -1.185186, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.247201, "high": 8.390381, "low": 7.827204, "close": 7.827204, "volume": 183700}, "trend_line": 9.976654, "activity_lines": {"activity_5": 8.206474, "activity_10": 8.70642, "activity_20": 9.377373, "activity_30": 9.737451}, "trend_signal": 0, "fair_value": 8.833785, "relative_strength": -17.168102, "rate_of_change": -0.4399475487838231, "market_dynamics": -1.147773, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.827204, "high": 7.85584, "low": 7.44539, "close": 7.731751, "volume": 222100}, "trend_line": 9.933398, "activity_lines": {"activity_5": 7.982476, "activity_10": 8.447306, "activity_20": 9.177329, "activity_30": 9.592618}, "trend_signal": 0, "fair_value": 8.816309, "relative_strength": -17.013097, "rate_of_change": -0.43357221769943627, "market_dynamics": -1.13784, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.645843, "high": 7.760387, "low": 7.474026, "close": 7.550389, "volume": 163100}, "trend_line": 9.882554, "activity_lines": {"activity_5": 7.787114, "activity_10": 8.20173, "activity_20": 8.975104, "activity_30": 9.438876}, "trend_signal": 0, "fair_value": 8.799216, "relative_strength": -17.957363, "rate_of_change": -0.5118490168218334, "market_dynamics": -1.262484, "expectation": {"probability": 45.4908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.540844, "high": 8.237657, "low": 7.369027, "close": 8.237657, "volume": 319700}, "trend_line": 9.851532, "activity_lines": {"activity_5": 7.890205, "activity_10": 8.127797, "activity_20": 8.854877, "activity_30": 9.332753}, "trend_signal": 0, "fair_value": 8.786065, "relative_strength": -11.545571, "rate_of_change": -0.31390670873136745, "market_dynamics": -1.207715, "expectation": {"probability": 41.8843, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.161292, "high": 9.058557, "low": 8.10402, "close": 8.934467, "volume": 532300}, "trend_line": 9.837254, "activity_lines": {"activity_5": 8.237656, "activity_10": 8.221342, "activity_20": 8.813287, "activity_30": 9.273588}, "trend_signal": 0, "fair_value": 8.77805, "relative_strength": -5.941541, "rate_of_change": -0.1449317730480995, "market_dynamics": -0.858965, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.839015, "high": 9.640826, "low": 8.781742, "close": 9.640826, "volume": 220200}, "trend_line": 9.832939, "activity_lines": {"activity_5": 8.765833, "activity_10": 8.455637, "activity_20": 8.844241, "activity_30": 9.260915}, "trend_signal": 0, "fair_value": 8.774203, "relative_strength": -0.406341, "rate_of_change": -0.04386386688805706, "market_dynamics": -0.514188, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.612188, "high": 9.927186, "low": 9.278101, "close": 9.927186, "volume": 151200}, "trend_line": 9.80946, "activity_lines": {"activity_5": 9.268556, "activity_10": 8.731238, "activity_20": 8.904832, "activity_30": 9.266996}, "trend_signal": 0, "fair_value": 8.76776, "relative_strength": 0.456009, "rate_of_change": -0.23877906697071985, "market_dynamics": -0.055833, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.793551, "high": 9.994004, "low": 9.268557, "close": 9.402192, "volume": 234400}, "trend_line": 9.741052, "activity_lines": {"activity_5": 9.449918, "activity_10": 8.895766, "activity_20": 8.916195, "activity_30": 9.24072}, "trend_signal": 0, "fair_value": 8.756457, "relative_strength": -3.835583, "rate_of_change": -0.6973676430710742, "market_dynamics": 0.249975, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.449917, "high": 9.50719, "low": 8.853312, "close": 9.260584, "volume": 213900}, "trend_line": 9.667923, "activity_lines": {"activity_5": 9.460624, "activity_10": 9.019795, "activity_20": 8.918072, "activity_30": 9.209722}, "trend_signal": 0, "fair_value": 8.748188, "relative_strength": -5.086561, "rate_of_change": -0.7507300032891702, "market_dynamics": 0.336584, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.163613, "high": 9.163613, "low": 8.494525, "close": 8.630281, "volume": 202400}, "trend_line": 9.573784, "activity_lines": {"activity_5": 9.193034, "activity_10": 9.013922, "activity_20": 8.86614, "activity_30": 9.142778}, "trend_signal": 0, "fair_value": 8.737698, "relative_strength": -10.209936, "rate_of_change": -0.9737251734421156, "market_dynamics": 0.36405, "expectation": {"probability": 46.5921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.494525, "high": 9.027857, "low": 8.368464, "close": 9.01816, "volume": 163300}, "trend_line": 9.499256, "activity_lines": {"activity_5": 9.075016, "activity_10": 9.069177, "activity_20": 8.86187, "activity_30": 9.106931}, "trend_signal": 0, "fair_value": 8.731881, "relative_strength": -9.392582, "rate_of_change": -0.7784591755986874, "market_dynamics": 0.344628, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.998765, "high": 9.027857, "low": 8.601191, "close": 8.601191, "volume": 112000}, "trend_line": 9.422602, "activity_lines": {"activity_5": 8.85952, "activity_10": 9.026967, "activity_20": 8.824354, "activity_30": 9.048991}, "trend_signal": 0, "fair_value": 8.724691, "relative_strength": -15.439493, "rate_of_change": -0.8069474072495922, "market_dynamics": 0.269189, "expectation": {"probability": 46.7975, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69816, "high": 8.92119, "low": 8.34907, "close": 8.785434, "volume": 353400}, "trend_line": 9.347953, "activity_lines": {"activity_5": 8.793837, "activity_10": 9.002447, "activity_20": 8.812426, "activity_30": 9.007884}, "trend_signal": 0, "fair_value": 8.714156, "relative_strength": -14.370785, "rate_of_change": -0.792233397951002, "market_dynamics": 0.329697, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.766038, "high": 8.843614, "low": 8.407252, "close": 8.659372, "volume": 195300}, "trend_line": 9.276102, "activity_lines": {"activity_5": 8.727251, "activity_10": 8.932551, "activity_20": 8.794839, "activity_30": 8.963459}, "trend_signal": 0, "fair_value": 8.701876, "relative_strength": -15.535803, "rate_of_change": -0.7686281691831415, "market_dynamics": 0.343483, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.659373, "high": 8.804827, "low": 8.426645, "close": 8.436342, "volume": 109800}, "trend_line": 9.222589, "activity_lines": {"activity_5": 8.626403, "activity_10": 8.814437, "activity_20": 8.764683, "activity_30": 8.909281}, "trend_signal": 0, "fair_value": 8.69134, "relative_strength": -16.504744, "rate_of_change": -0.5768910259934679, "market_dynamics": 0.278543, "expectation": {"probability": 46.5937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.436342, "high": 8.649675, "low": 8.319979, "close": 8.5721, "volume": 704200}, "trend_line": 9.17042, "activity_lines": {"activity_5": 8.583736, "activity_10": 8.730063, "activity_20": 8.753057, "activity_30": 8.867314}, "trend_signal": 0, "fair_value": 8.677617, "relative_strength": -15.089805, "rate_of_change": -0.565665454678716, "market_dynamics": 0.445783, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.5721, "high": 8.698161, "low": 8.378161, "close": 8.378161, "volume": 295900}, "trend_line": 9.113376, "activity_lines": {"activity_5": 8.506161, "activity_10": 8.629859, "activity_20": 8.725231, "activity_30": 8.8162}, "trend_signal": 0, "fair_value": 8.662962, "relative_strength": -14.377517, "rate_of_change": -0.6220434832864736, "market_dynamics": 0.336848, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.31998, "high": 8.707857, "low": 8.31998, "close": 8.581798, "volume": 133900}, "trend_line": 9.05803, "activity_lines": {"activity_5": 8.511333, "activity_10": 8.594844, "activity_20": 8.720085, "activity_30": 8.781905}, "trend_signal": 0, "fair_value": 8.648572, "relative_strength": -13.1866, "rate_of_change": -0.6073051303929533, "market_dynamics": 0.241461, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.552705, "high": 8.649676, "low": 8.436342, "close": 8.494525, "volume": 76700}, "trend_line": 8.988957, "activity_lines": {"activity_5": 8.500989, "activity_10": 8.558877, "activity_20": 8.706669, "activity_30": 8.74555}, "trend_signal": 0, "fair_value": 8.635028, "relative_strength": -13.266386, "rate_of_change": -0.7625609542030802, "market_dynamics": 0.061432, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.494524, "high": 8.610888, "low": 8.436342, "close": 8.47513, "volume": 108600}, "trend_line": 8.908737, "activity_lines": {"activity_5": 8.495171, "activity_10": 8.533312, "activity_20": 8.691048, "activity_30": 8.7124}, "trend_signal": 0, "fair_value": 8.621359, "relative_strength": -12.102216, "rate_of_change": -0.8924283429100713, "market_dynamics": -0.343493, "expectation": {"probability": 46.7978, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.465433, "high": 9.929673, "low": 8.465433, "close": 9.299372, "volume": 554100}, "trend_line": 8.872855, "activity_lines": {"activity_5": 8.761514, "activity_10": 8.660431, "activity_20": 8.752203, "activity_30": 8.737602}, "trend_signal": 0, "fair_value": 8.613858, "relative_strength": -3.782908, "rate_of_change": -0.4027731428147543, "market_dynamics": -0.209842, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.212098, "high": 9.212098, "low": 8.843615, "close": 9.105433, "volume": 100200}, "trend_line": 8.833373, "activity_lines": {"activity_5": 8.914726, "activity_10": 8.747174, "activity_20": 8.787878, "activity_30": 8.752607}, "trend_signal": 0, "fair_value": 8.60834, "relative_strength": -5.133789, "rate_of_change": -0.4449751517408948, "market_dynamics": -0.104667, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.04725, "high": 9.183008, "low": 8.727252, "close": 8.872705, "volume": 129700}, "trend_line": 8.79186, "activity_lines": {"activity_5": 8.941877, "activity_10": 8.782436, "activity_20": 8.794847, "activity_30": 8.755145}, "trend_signal": 0, "fair_value": 8.599353, "relative_strength": -6.07995, "rate_of_change": -0.46995638019587915, "market_dynamics": 0.141041, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.872705, "high": 9.124826, "low": 8.601191, "close": 9.037554, "volume": 225700}, "trend_line": 8.743751, "activity_lines": {"activity_5": 9.004584, "activity_10": 8.846083, "activity_20": 8.81122, "activity_30": 8.770996}, "trend_signal": 1, "fair_value": 8.589185, "relative_strength": -4.013344, "rate_of_change": -0.5471993412088021, "market_dynamics": 0.564697, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.066645, "high": 9.279977, "low": 8.872705, "close": 9.066645, "volume": 103700}, "trend_line": 8.725566, "activity_lines": {"activity_5": 9.040786, "activity_10": 8.908144, "activity_20": 8.826553, "activity_30": 8.791828}, "trend_signal": 1, "fair_value": 8.580037, "relative_strength": -3.634947, "rate_of_change": -0.20797710273312917, "market_dynamics": 0.537156, "expectation": {"probability": 40.7804, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.124826, "high": 9.202401, "low": 8.630282, "close": 8.79513, "volume": 109300}, "trend_line": 8.717104, "activity_lines": {"activity_5": 8.947049, "activity_10": 8.909378, "activity_20": 8.815399, "activity_30": 8.796316}, "trend_signal": 1, "fair_value": 8.569251, "relative_strength": -7.367511, "rate_of_change": -0.09697938219709469, "market_dynamics": 0.574512, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.688464, "high": 9.153917, "low": 8.368465, "close": 8.620585, "volume": 189900}, "trend_line": 8.702186, "activity_lines": {"activity_5": 8.828746, "activity_10": 8.874821, "activity_20": 8.791649, "activity_30": 8.790089}, "trend_signal": 1, "fair_value": 8.557972, "relative_strength": -6.597803, "rate_of_change": -0.17113481725125157, "market_dynamics": 0.562387, "expectation": {"probability": 46.2304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.630281, "high": 8.766039, "low": 8.465433, "close": 8.465433, "volume": 97000}, "trend_line": 8.698006, "activity_lines": {"activity_5": 8.691049, "activity_10": 8.807648, "activity_20": 8.759344, "activity_30": 8.774814}, "trend_signal": 0, "fair_value": 8.544085, "relative_strength": -8.24923, "rate_of_change": -0.04803390780201493, "market_dynamics": 0.31802, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.484827, "high": 8.669069, "low": 8.300586, "close": 8.368464, "volume": 116600}, "trend_line": 8.696321, "activity_lines": {"activity_5": 8.548181, "activity_10": 8.724959, "activity_20": 8.722264, "activity_30": 8.753553}, "trend_signal": 0, "fair_value": 8.533738, "relative_strength": -7.97895, "rate_of_change": -0.01937225612399162, "market_dynamics": 0.082809, "expectation": {"probability": 45.3504, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.378161, "high": 8.402067, "low": 7.980586, "close": 8.402067, "volume": 98200}, "trend_line": 8.705938, "activity_lines": {"activity_5": 8.461119, "activity_10": 8.650672, "activity_20": 8.692634, "activity_30": 8.734569}, "trend_signal": 0, "fair_value": 8.523433, "relative_strength": -5.274088, "rate_of_change": 0.11058699420134596, "market_dynamics": -0.141617, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.272805, "high": 8.471671, "low": 8.103769, "close": 8.163429, "volume": 30900}, "trend_line": 8.717145, "activity_lines": {"activity_5": 8.338817, "activity_10": 8.534325, "activity_20": 8.641362, "activity_30": 8.699569}, "trend_signal": 0, "fair_value": 8.509703, "relative_strength": -6.127265, "rate_of_change": 0.12872823123712382, "market_dynamics": -0.412914, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.252918, "high": 8.481613, "low": 8.01428, "close": 8.153485, "volume": 58600}, "trend_line": 8.731203, "activity_lines": {"activity_5": 8.255314, "activity_10": 8.436823, "activity_20": 8.593214, "activity_30": 8.663204}, "trend_signal": 0, "fair_value": 8.493643, "relative_strength": -4.411496, "rate_of_change": 0.16126839693500963, "market_dynamics": -0.637079, "expectation": {"probability": 44.0319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.103769, "high": 8.481614, "low": 7.914847, "close": 7.92479, "volume": 202200}, "trend_line": 8.743683, "activity_lines": {"activity_5": 8.126718, "activity_10": 8.315049, "activity_20": 8.525417, "activity_30": 8.611177}, "trend_signal": 0, "fair_value": 8.477276, "relative_strength": -6.866238, "rate_of_change": 0.14293562983245317, "market_dynamics": -0.811461, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.914847, "high": 7.95462, "low": 7.308307, "close": 7.417684, "volume": 239200}, "trend_line": 8.716351, "activity_lines": {"activity_5": 7.865131, "activity_10": 8.118308, "activity_20": 8.413422, "activity_30": 8.525629}, "trend_signal": 0, "fair_value": 8.460819, "relative_strength": -14.747879, "rate_of_change": -0.31259138740507, "market_dynamics": -1.000416, "expectation": {"probability": 43.1265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.537003, "high": 8.233032, "low": 7.318251, "close": 7.845244, "volume": 164100}, "trend_line": 8.680043, "activity_lines": {"activity_5": 7.809448, "activity_10": 8.028758, "activity_20": 8.34806, "activity_30": 8.469428}, "trend_signal": 0, "fair_value": 8.446524, "relative_strength": -9.380523, "rate_of_change": -0.4165504578693539, "market_dynamics": -1.070292, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.885017, "high": 8.183315, "low": 7.725925, "close": 7.95462, "volume": 153500}, "trend_line": 8.623837, "activity_lines": {"activity_5": 7.827346, "activity_10": 7.981301, "activity_20": 8.29593, "activity_30": 8.422627}, "trend_signal": 0, "fair_value": 8.433614, "relative_strength": -10.267423, "rate_of_change": -0.6475313543953589, "market_dynamics": -1.061327, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.904904, "high": 8.143542, "low": 7.606606, "close": 7.755755, "volume": 95300}, "trend_line": 8.551456, "activity_lines": {"activity_5": 7.792876, "activity_10": 7.912969, "activity_20": 8.227801, "activity_30": 8.366621}, "trend_signal": 0, "fair_value": 8.42375, "relative_strength": -11.052145, "rate_of_change": -0.8393131734748701, "market_dynamics": -1.130328, "expectation": {"probability": 44.2285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.825358, "high": 8.491557, "low": 7.805471, "close": 8.491557, "volume": 75400}, "trend_line": 8.521101, "activity_lines": {"activity_5": 8.030189, "activity_10": 7.994144, "activity_20": 8.232712, "activity_30": 8.362757}, "trend_signal": 0, "fair_value": 8.42013, "relative_strength": -5.020911, "rate_of_change": -0.3549687912795217, "market_dynamics": -0.884294, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.491557, "high": 8.899231, "low": 8.223089, "close": 8.223089, "volume": 124000}, "trend_line": 8.486518, "activity_lines": {"activity_5": 8.140228, "activity_10": 8.026031, "activity_20": 8.212484, "activity_30": 8.34353}, "trend_signal": 0, "fair_value": 8.415684, "relative_strength": -6.893516, "rate_of_change": -0.4058513095901526, "market_dynamics": -0.645533, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.233031, "high": 8.471671, "low": 8.054053, "close": 8.252919, "volume": 54500}, "trend_line": 8.473939, "activity_lines": {"activity_5": 8.206517, "activity_10": 8.065985, "activity_20": 8.19639, "activity_30": 8.328459}, "trend_signal": 0, "fair_value": 8.414222, "relative_strength": -2.937049, "rate_of_change": -0.14822333494138068, "market_dynamics": -0.423181, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.113712, "high": 8.431897, "low": 8.01428, "close": 8.292692, "volume": 45500}, "trend_line": 8.449757, "activity_lines": {"activity_5": 8.258885, "activity_10": 8.115882, "activity_20": 8.185142, "activity_30": 8.316766}, "trend_signal": 0, "fair_value": 8.417967, "relative_strength": -3.763492, "rate_of_change": -0.28536905918250893, "market_dynamics": -0.074873, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.431897, "high": 8.59099, "low": 8.173373, "close": 8.59099, "volume": 58800}, "trend_line": 8.449417, "activity_lines": {"activity_5": 8.388147, "activity_10": 8.217665, "activity_20": 8.207097, "activity_30": 8.325878}, "trend_signal": 0, "fair_value": 8.424677, "relative_strength": -2.812161, "rate_of_change": -0.004023784352609938, "market_dynamics": 0.135601, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.590991, "high": 8.760027, "low": 8.362295, "close": 8.640706, "volume": 103400}, "trend_line": 8.444593, "activity_lines": {"activity_5": 8.4783, "activity_10": 8.320533, "activity_20": 8.236236, "activity_30": 8.338219}, "trend_signal": 0, "fair_value": 8.427492, "relative_strength": -4.312052, "rate_of_change": -0.057092696454690894, "market_dynamics": 0.408778, "expectation": {"probability": 41.1972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.640706, "high": 8.750083, "low": 7.994393, "close": 8.034166, "volume": 67900}, "trend_line": 8.423752, "activity_lines": {"activity_5": 8.356328, "activity_10": 8.300104, "activity_20": 8.208714, "activity_30": 8.31174}, "trend_signal": 0, "fair_value": 8.427367, "relative_strength": -10.238983, "rate_of_change": -0.24679697411111465, "market_dynamics": 0.47706, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.054053, "high": 8.153486, "low": 7.636435, "close": 7.904904, "volume": 176900}, "trend_line": 8.406038, "activity_lines": {"activity_5": 8.203865, "activity_10": 8.244964, "activity_20": 8.17366, "activity_30": 8.278266}, "trend_signal": 0, "fair_value": 8.42773, "relative_strength": -7.997792, "rate_of_change": -0.21028634271284086, "market_dynamics": 0.572662, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.745811, "high": 8.412011, "low": 7.507173, "close": 7.785584, "volume": 151900}, "trend_line": 8.379821, "activity_lines": {"activity_5": 8.034829, "activity_10": 8.167045, "activity_20": 8.132774, "activity_30": 8.238237}, "trend_signal": 0, "fair_value": 8.427328, "relative_strength": -9.113105, "rate_of_change": -0.31188295841632907, "market_dynamics": 0.466393, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.795528, "high": 8.213146, "low": 7.686152, "close": 8.01428, "volume": 53900}, "trend_line": 8.367691, "activity_lines": {"activity_5": 7.975832, "activity_10": 8.13378, "activity_20": 8.118477, "activity_30": 8.214653}, "trend_signal": 0, "fair_value": 8.427084, "relative_strength": -7.465459, "rate_of_change": -0.1447524953098531, "market_dynamics": 0.247265, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.063996, "high": 8.451785, "low": 7.994393, "close": 8.252919, "volume": 59000}, "trend_line": 8.356729, "activity_lines": {"activity_5": 8.034829, "activity_10": 8.139204, "activity_20": 8.129793, "activity_30": 8.207249}, "trend_signal": 0, "fair_value": 8.428478, "relative_strength": -8.037287, "rate_of_change": -0.13100388147699318, "market_dynamics": 0.303796, "expectation": {"probability": 46.4894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.183315, "high": 8.461728, "low": 7.74, "close": 7.93, "volume": 161100}, "trend_line": 8.337911, "activity_lines": {"activity_5": 8.012039, "activity_10": 8.090254, "activity_20": 8.111368, "activity_30": 8.179718}, "trend_signal": 0, "fair_value": 8.430646, "relative_strength": -11.590589, "rate_of_change": -0.22518380098241259, "market_dynamics": 0.281971, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.95, "high": 8.01, "low": 7.61, "close": 8.01, "volume": 94500}, "trend_line": 8.322407, "activity_lines": {"activity_5": 8.02286, "activity_10": 8.061178, "activity_20": 8.102649, "activity_30": 8.158562}, "trend_signal": 0, "fair_value": 8.433054, "relative_strength": -11.378029, "rate_of_change": -0.18594585622225954, "market_dynamics": 0.25274, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.47, "close": 7.69, "volume": 297900}, "trend_line": 8.268761, "activity_lines": {"activity_5": 7.920008, "activity_10": 7.978337, "activity_20": 8.065322, "activity_30": 8.117762}, "trend_signal": 0, "fair_value": 8.433465, "relative_strength": -16.299673, "rate_of_change": -0.6445971700254569, "market_dynamics": 0.260014, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.68, "high": 7.88, "low": 7.41, "close": 7.66, "volume": 554000}, "trend_line": 8.22058, "activity_lines": {"activity_5": 7.813528, "activity_10": 7.901, "activity_20": 8.027391, "activity_30": 8.078487}, "trend_signal": 0, "fair_value": 8.433355, "relative_strength": -15.563245, "rate_of_change": -0.5826870555334661, "market_dynamics": 0.047636, "expectation": {"probability": 48.1182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.1, "low": 7.6, "close": 8.02, "volume": 385900}, "trend_line": 8.192156, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.906044, "activity_20": 8.026097, "activity_30": 8.065546}, "trend_signal": 0, "fair_value": 8.435772, "relative_strength": -10.935613, "rate_of_change": -0.34576635711834613, "market_dynamics": -0.010279, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.88, "high": 8.43, "low": 7.85, "close": 8.15, "volume": 116800}, "trend_line": 8.162571, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.946011, "activity_20": 8.036729, "activity_30": 8.062827}, "trend_signal": 0, "fair_value": 8.440936, "relative_strength": -8.766254, "rate_of_change": -0.3611381423889005, "market_dynamics": -0.037066, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.26, "high": 8.26, "low": 7.9, "close": 8.03, "volume": 318500}, "trend_line": 8.128016, "activity_lines": {"activity_5": 7.988, "activity_10": 7.962053, "activity_20": 8.032446, "activity_30": 8.054274}, "trend_signal": 0, "fair_value": 8.448666, "relative_strength": -10.717716, "rate_of_change": -0.4233347556792979, "market_dynamics": -0.002383, "expectation": {"probability": 50.5446, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.19, "high": 8.6, "low": 8.16, "close": 8.3, "volume": 194500}, "trend_line": 8.111512, "activity_lines": {"activity_5": 8.118, "activity_10": 8.024911, "activity_20": 8.052998, "activity_30": 8.065369}, "trend_signal": 0, "fair_value": 8.456159, "relative_strength": -7.450681, "rate_of_change": -0.20305078139611415, "market_dynamics": 0.217793, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.1, "close": 8.23, "volume": 27900}, "trend_line": 8.098493, "activity_lines": {"activity_5": 8.184, "activity_10": 8.065689, "activity_20": 8.065238, "activity_30": 8.073014}, "trend_signal": 0, "fair_value": 8.465116, "relative_strength": -7.738764, "rate_of_change": -0.16050028650638615, "market_dynamics": 0.243821, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.37, "high": 8.58, "low": 8.2, "close": 8.27, "volume": 64300}, "trend_line": 8.091978, "activity_lines": {"activity_5": 8.225333, "activity_10": 8.109818, "activity_20": 8.07903, "activity_30": 8.084079}, "trend_signal": 0, "fair_value": 8.470776, "relative_strength": -9.8364, "rate_of_change": -0.08044706589238604, "market_dynamics": 0.461872, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.29, "high": 8.44, "low": 7.8, "close": 7.91, "volume": 152200}, "trend_line": 8.076696, "activity_lines": {"activity_5": 8.13, "activity_10": 8.088182, "activity_20": 8.05959, "activity_30": 8.072338}, "trend_signal": 0, "fair_value": 8.475386, "relative_strength": -9.904818, "rate_of_change": -0.18885370177723085, "market_dynamics": 0.501451, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.990325, "high": 7.990325, "low": 7.472894, "close": 7.612202, "volume": 73561}, "trend_line": 8.050367, "activity_lines": {"activity_5": 7.951401, "activity_10": 8.012764, "activity_20": 8.01328, "activity_30": 8.042371}, "trend_signal": 0, "fair_value": 8.475651, "relative_strength": -11.032712, "rate_of_change": -0.325987260137072, "market_dynamics": 0.28901, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.95, "close": 7.08, "volume": 109800}, "trend_line": 8.014253, "activity_lines": {"activity_5": 7.623254, "activity_10": 7.847815, "activity_20": 7.919335, "activity_30": 7.979766}, "trend_signal": 0, "fair_value": 8.47228, "relative_strength": -16.851926, "rate_of_change": -0.44860066628017753, "market_dynamics": -0.093135, "expectation": {"probability": 48.6509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.04, "high": 7.04, "low": 6.7, "close": 6.97, "volume": 105900}, "trend_line": 7.974803, "activity_lines": {"activity_5": 7.339774, "activity_10": 7.673957, "activity_20": 7.820689, "activity_30": 7.912395}, "trend_signal": 0, "fair_value": 8.465066, "relative_strength": -17.073182, "rate_of_change": -0.4922479986593938, "market_dynamics": -0.673395, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.25, "close": 6.26, "volume": 148600}, "trend_line": 7.91931, "activity_lines": {"activity_5": 6.903627, "activity_10": 7.383553, "activity_20": 7.662142, "activity_30": 7.801763}, "trend_signal": 0, "fair_value": 8.452236, "relative_strength": -26.916343, "rate_of_change": -0.695854179720795, "market_dynamics": -1.121544, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.21, "high": 6.46, "low": 6.16, "close": 6.27, "volume": 295800}, "trend_line": 7.881054, "activity_lines": {"activity_5": 6.604813, "activity_10": 7.126967, "activity_20": 7.515885, "activity_30": 7.695356}, "trend_signal": 0, "fair_value": 8.442664, "relative_strength": -26.621357, "rate_of_change": -0.4830723888823712, "market_dynamics": -1.329829, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.28, "high": 6.57, "low": 6.1, "close": 6.39, "volume": 119100}, "trend_line": 7.832546, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.926382, "activity_20": 7.389457, "activity_30": 7.599159}, "trend_signal": 0, "fair_value": 8.433806, "relative_strength": -25.677634, "rate_of_change": -0.6155014291235664, "market_dynamics": -1.371504, "expectation": {"probability": 44.1419, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.54, "high": 6.67, "low": 6.22, "close": 6.41, "volume": 53800}, "trend_line": 7.781059, "activity_lines": {"activity_5": 6.394, "activity_10": 6.759251, "activity_20": 7.272147, "activity_30": 7.507382}, "trend_signal": 0, "fair_value": 8.426477, "relative_strength": -26.851795, "rate_of_change": -0.6573469214224831, "market_dynamics": -1.371349, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.22, "high": 6.5, "low": 6.22, "close": 6.46, "volume": 55500}, "trend_line": 7.737867, "activity_lines": {"activity_5": 6.394, "activity_10": 6.635575, "activity_20": 7.16615, "activity_30": 7.422152}, "trend_signal": 0, "fair_value": 8.419076, "relative_strength": -26.51383, "rate_of_change": -0.5550915370260057, "market_dynamics": -1.37996, "expectation": {"probability": 45.5515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.55, "low": 6.31, "close": 6.5, "volume": 114500}, "trend_line": 7.671482, "activity_lines": {"activity_5": 6.441333, "activity_10": 6.551353, "activity_20": 7.071364, "activity_30": 7.34229}, "trend_signal": 0, "fair_value": 8.412548, "relative_strength": -25.451965, "rate_of_change": -0.8579237663299133, "market_dynamics": -1.368533, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.3, "close": 6.57, "volume": 137400}, "trend_line": 7.616379, "activity_lines": {"activity_5": 6.496, "activity_10": 6.51204, "activity_20": 6.991592, "activity_30": 7.271226}, "trend_signal": 0, "fair_value": 8.403554, "relative_strength": -26.067158, "rate_of_change": -0.7182836380245682, "market_dynamics": -1.241578, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.43, "high": 6.43, "low": 6.05, "close": 6.1, "volume": 132600}, "trend_line": 7.544615, "activity_lines": {"activity_5": 6.374, "activity_10": 6.411636, "activity_20": 6.873533, "activity_30": 7.173395}, "trend_signal": 0, "fair_value": 8.393117, "relative_strength": -30.661636, "rate_of_change": -0.9422325228300736, "market_dynamics": -1.171228, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.16, "high": 6.25, "low": 5.75, "close": 5.79, "volume": 80500}, "trend_line": 7.461192, "activity_lines": {"activity_5": 6.168, "activity_10": 6.282364, "activity_20": 6.735047, "activity_30": 7.060194}, "trend_signal": 0, "fair_value": 8.381029, "relative_strength": -33.0998, "rate_of_change": -1.1057290531060988, "market_dynamics": -1.15335, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.91, "high": 5.92, "low": 5.16, "close": 5.19, "volume": 135400}, "trend_line": 7.347825, "activity_lines": {"activity_5": 5.803333, "activity_10": 6.067455, "activity_20": 6.548465, "activity_30": 6.913666}, "trend_signal": 0, "fair_value": 8.364926, "relative_strength": -37.968986, "rate_of_change": -1.5194220977023423, "market_dynamics": -1.180197, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.16, "high": 5.96, "low": 5.02, "close": 5.72, "volume": 275800}, "trend_line": 7.250469, "activity_lines": {"activity_5": 5.7, "activity_10": 5.981273, "activity_20": 6.424121, "activity_30": 6.808645}, "trend_signal": 0, "fair_value": 8.349755, "relative_strength": -32.243382, "rate_of_change": -1.3249635096099925, "market_dynamics": -1.128315, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.72, "high": 5.91, "low": 5.63, "close": 5.83, "volume": 194000}, "trend_line": 7.176996, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.924909, "activity_20": 6.321206, "activity_30": 6.717002}, "trend_signal": 0, "fair_value": 8.337251, "relative_strength": -31.575128, "rate_of_change": -1.0133551360608521, "market_dynamics": -0.984307, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.72, "close": 5.87, "volume": 91400}, "trend_line": 7.109166, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.883818, "activity_20": 6.233148, "activity_30": 6.632679}, "trend_signal": 0, "fair_value": 8.322986, "relative_strength": -31.984163, "rate_of_change": -0.9451029372177417, "market_dynamics": -0.79054, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.04, "high": 6.05, "low": 5.83, "close": 5.93, "volume": 85600}, "trend_line": 7.047313, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.863091, "activity_20": 6.16109, "activity_30": 6.556604}, "trend_signal": 0, "fair_value": 8.311235, "relative_strength": -32.583039, "rate_of_change": -0.8700457972144715, "market_dynamics": -0.524534, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.96, "high": 6.35, "low": 5.88, "close": 6.25, "volume": 92600}, "trend_line": 6.988504, "activity_lines": {"activity_5": 5.997333, "activity_10": 5.909273, "activity_20": 6.130793, "activity_30": 6.505165}, "trend_signal": 0, "fair_value": 8.30372, "relative_strength": -29.860377, "rate_of_change": -0.8344882652437902, "market_dynamics": -0.256608, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.36, "low": 5.88, "close": 5.88, "volume": 42300}, "trend_line": 6.909407, "activity_lines": {"activity_5": 5.984, "activity_10": 5.892, "activity_20": 6.074688, "activity_30": 6.433648}, "trend_signal": 0, "fair_value": 8.293778, "relative_strength": -32.050038, "rate_of_change": -1.1318159079539767, "market_dynamics": -0.102207, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.88, "high": 6.74, "low": 5.85, "close": 6.69, "volume": 59000}, "trend_line": 6.868073, "activity_lines": {"activity_5": 6.23, "activity_10": 6.033273, "activity_20": 6.107106, "activity_30": 6.419493}, "trend_signal": 0, "fair_value": 8.288636, "relative_strength": -24.087387, "rate_of_change": -0.5982278942317334, "market_dynamics": 0.231048, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 6.89, "low": 6.25, "close": 6.27, "volume": 180300}, "trend_line": 6.810073, "activity_lines": {"activity_5": 6.278667, "activity_10": 6.096, "activity_20": 6.105333, "activity_30": 6.380908}, "trend_signal": 0, "fair_value": 8.284108, "relative_strength": -27.39341, "rate_of_change": -0.8444872382690143, "market_dynamics": 0.515121, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.94, "close": 5.94, "volume": 68300}, "trend_line": 6.75174, "activity_lines": {"activity_5": 6.190667, "activity_10": 6.095636, "activity_20": 6.078524, "activity_30": 6.324774}, "trend_signal": 0, "fair_value": 8.279875, "relative_strength": -31.947821, "rate_of_change": -0.8565693789185548, "market_dynamics": 0.459207, "expectation": {"probability": 48.2703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.75, "close": 5.77, "volume": 79600}, "trend_line": 6.68874, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.061636, "activity_20": 6.040952, "activity_30": 6.261436}, "trend_signal": 0, "fair_value": 8.270813, "relative_strength": -32.160378, "rate_of_change": -0.9330928027441774, "market_dynamics": 0.479035, "expectation": {"probability": 47.2356, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.74, "high": 5.77, "low": 5.51, "close": 5.69, "volume": 106900}, "trend_line": 6.611073, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.002545, "activity_20": 6.001476, "activity_30": 6.197001}, "trend_signal": 0, "fair_value": 8.26089, "relative_strength": -33.332189, "rate_of_change": -1.1611603979224776, "market_dynamics": 0.337713, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.6, "high": 5.97, "low": 5.6, "close": 5.74, "volume": 98000}, "trend_line": 6.53074, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.953091, "activity_20": 5.969476, "activity_30": 6.140803}, "trend_signal": 0, "fair_value": 8.252042, "relative_strength": -31.779423, "rate_of_change": -1.2151280132589737, "market_dynamics": 0.174694, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.84, "high": 6.47, "low": 5.65, "close": 6.37, "volume": 83500}, "trend_line": 6.475407, "activity_lines": {"activity_5": 5.957333, "activity_10": 6.019818, "activity_20": 6.0, "activity_30": 6.130432}, "trend_signal": 0, "fair_value": 8.248452, "relative_strength": -24.840244, "rate_of_change": -0.8472699877808653, "market_dynamics": 0.318268, "expectation": {"probability": 47.1181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.31, "high": 6.75, "low": 6.24, "close": 6.55, "volume": 87700}, "trend_line": 6.417073, "activity_lines": {"activity_5": 6.173333, "activity_10": 6.110182, "activity_20": 6.047762, "activity_30": 6.135245}, "trend_signal": 0, "fair_value": 8.246423, "relative_strength": -22.789362, "rate_of_change": -0.9008545717666773, "market_dynamics": 0.568037, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.55, "high": 6.92, "low": 6.4, "close": 6.87, "volume": 87200}, "trend_line": 6.37174, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.247455, "activity_20": 6.125333, "activity_30": 6.164466}, "trend_signal": 0, "fair_value": 8.244006, "relative_strength": -24.660564, "rate_of_change": -0.7064435763782068, "market_dynamics": 0.883463, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.78, "high": 7.09, "low": 6.41, "close": 6.48, "volume": 98900}, "trend_line": 6.312073, "activity_lines": {"activity_5": 6.534, "activity_10": 6.302545, "activity_20": 6.16381, "activity_30": 6.17145}, "trend_signal": 0, "fair_value": 8.241121, "relative_strength": -29.188869, "rate_of_change": -0.9364318066964462, "market_dynamics": 1.133557, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.49, "high": 6.64, "low": 6.2, "close": 6.27, "volume": 95200}, "trend_line": 6.257407, "activity_lines": {"activity_5": 6.49, "activity_10": 6.308545, "activity_20": 6.182381, "activity_30": 6.168736}, "trend_signal": 0, "fair_value": 8.236658, "relative_strength": -31.345931, "rate_of_change": -0.8660546226255638, "market_dynamics": 1.162351, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.18, "close": 6.31, "volume": 50200}, "trend_line": 6.214, "activity_lines": {"activity_5": 6.424, "activity_10": 6.329455, "activity_20": 6.20619, "activity_30": 6.172129}, "trend_signal": 0, "fair_value": 8.232568, "relative_strength": -31.353549, "rate_of_change": -0.693689894232536, "market_dynamics": 1.021502, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.32, "high": 6.55, "low": 6.32, "close": 6.45, "volume": 134100}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.375091, "activity_20": 6.242333, "activity_30": 6.187355}, "trend_signal": 0, "fair_value": 8.22862, "relative_strength": -30.493396, "rate_of_change": -0.3379465722562085, "market_dynamics": 0.95058, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.36, "high": 6.85, "low": 6.36, "close": 6.68, "volume": 42000}, "trend_line": 6.183333, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.453273, "activity_20": 6.297238, "activity_30": 6.218774}, "trend_signal": 1, "fair_value": 8.228527, "relative_strength": -26.424221, "rate_of_change": -0.1560955917971811, "market_dynamics": 0.888366, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56, "high": 6.71, "low": 6.1, "close": 6.1, "volume": 69100}, "trend_line": 6.178, "activity_lines": {"activity_5": 6.364, "activity_10": 6.409455, "activity_20": 6.28981, "activity_30": 6.213398}, "trend_signal": 1, "fair_value": 8.224659, "relative_strength": -28.357454, "rate_of_change": -0.08624798308614874, "market_dynamics": 0.694908, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.03, "close": 5.03, "volume": 171000}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.163636, "activity_20": 6.178667, "activity_30": 6.139333}, "trend_signal": 0, "fair_value": 8.215324, "relative_strength": -39.414801, "rate_of_change": -0.669035286500483, "market_dynamics": 0.510873, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.09, "high": 5.3, "low": 4.63, "close": 4.79, "volume": 342300}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.887091, "activity_20": 6.048476, "activity_30": 6.052452}, "trend_signal": 0, "fair_value": 8.207007, "relative_strength": -40.909452, "rate_of_change": -0.8691037007548305, "market_dynamics": 0.116812, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.92, "close": 5.04, "volume": 97000}, "trend_line": 6.037667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.684727, "activity_20": 5.947238, "activity_30": 5.98514}, "trend_signal": 0, "fair_value": 8.19826, "relative_strength": -38.805333, "rate_of_change": -0.7506740137355585, "market_dynamics": -0.351669, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.14, "high": 5.6, "low": 5.12, "close": 5.44, "volume": 105400}, "trend_line": 6.003667, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.582545, "activity_20": 5.888333, "activity_30": 5.946581}, "trend_signal": 0, "fair_value": 8.192367, "relative_strength": -35.319857, "rate_of_change": -0.5631314214579871, "market_dynamics": -0.51655, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.79, "low": 5.08, "close": 5.58, "volume": 103400}, "trend_line": 5.973, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.531818, "activity_20": 5.846619, "activity_30": 5.919247}, "trend_signal": 0, "fair_value": 8.185165, "relative_strength": -35.871131, "rate_of_change": -0.5108044799953132, "market_dynamics": -0.583129, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.42, "close": 5.5, "volume": 83700}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.400667, "activity_10": 5.482909, "activity_20": 5.798714, "activity_30": 5.888731}, "trend_signal": 0, "fair_value": 8.174546, "relative_strength": -35.326135, "rate_of_change": -0.5971371170266218, "market_dynamics": -0.642029, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.25, "close": 5.25, "volume": 41400}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.394, "activity_10": 5.402545, "activity_20": 5.732667, "activity_30": 5.844387}, "trend_signal": 0, "fair_value": 8.163371, "relative_strength": -35.69115, "rate_of_change": -0.4772007903211752, "market_dynamics": -0.663556, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.13, "close": 5.26, "volume": 189000}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.343273, "activity_20": 5.672429, "activity_30": 5.802516}, "trend_signal": 0, "fair_value": 8.152317, "relative_strength": -33.475148, "rate_of_change": -0.2989845997630637, "market_dynamics": -0.673632, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.26, "high": 5.48, "low": 5.2, "close": 5.38, "volume": 41900}, "trend_line": 5.897667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.327455, "activity_20": 5.626857, "activity_30": 5.769527}, "trend_signal": 0, "fair_value": 8.136458, "relative_strength": -29.829501, "rate_of_change": 0.10751386825358267, "market_dynamics": -0.756941, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.88, "close": 4.89, "volume": 61300}, "trend_line": 5.87, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.246182, "activity_20": 5.536476, "activity_30": 5.704516}, "trend_signal": 0, "fair_value": 8.116239, "relative_strength": -32.908333, "rate_of_change": -0.46911770366146655, "market_dynamics": -0.842719, "expectation": {"probability": 50.3555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.82, "high": 5.14, "low": 4.82, "close": 4.99, "volume": 74800}, "trend_line": 5.842, "activity_lines": {"activity_5": 5.094667, "activity_10": 5.205091, "activity_20": 5.459429, "activity_30": 5.647742}, "trend_signal": 0, "fair_value": 8.093467, "relative_strength": -30.22938, "rate_of_change": -0.4770017035775208, "market_dynamics": -0.807403, "expectation": {"probability": 50.257, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.04, "high": 5.25, "low": 4.97, "close": 5.09, "volume": 28700}, "trend_line": 5.816, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.182909, "activity_20": 5.395476, "activity_30": 5.599226}, "trend_signal": 0, "fair_value": 8.071626, "relative_strength": -26.825561, "rate_of_change": -0.4450530640191681, "market_dynamics": -0.864501, "expectation": {"probability": 50.7632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1086ea87-a22d-4fff-9d7d-f043be0a4103/", "share_image": "https://sharemaestro.com/terminal/1086ea87-a22d-4fff-9d7d-f043be0a4103/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}