{"ticker": {"uuid": "108734ce-b8b7-401c-bcb6-0e0bc6fd3d92", "symbol": "XRSS", "name": "Xtrackers MSCI USA Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRSS rose 13.60%, moving from 4,312.50 to 4,899.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 5.35 and has improved across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 59.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,899.00"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.07%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.35"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4852.0, "high": 4915.0, "low": 4850.0, "close": 4899.0, "volume": 7773}, "trend_line": 4464.95, "activity_lines": {"activity_5": 4828.9, "activity_10": 4707.572727, "activity_20": 4552.630952, "activity_30": 4507.97957}, "trend_signal": 1, "fair_value": 3758.083718, "relative_strength": 5.346374, "rate_of_change": 0.27661534374988817, "market_dynamics": 1.144482, "expectation": {"probability": 59.0721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2863.5, "high": 2863.5, "low": 2826.5, "close": 2831.0, "volume": 161}, "trend_line": 2705.883333, "activity_lines": {"activity_5": 2816.5, "activity_10": 2778.027273, "activity_20": 2748.52619, "activity_30": 2729.734409}, "trend_signal": 1, "fair_value": 2560.482372, "relative_strength": 3.021705, "rate_of_change": 0.11469657823290876, "market_dynamics": 1.009264, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2855.0, "high": 2875.0, "low": 2855.0, "close": 2865.5, "volume": 29339}, "trend_line": 2711.183333, "activity_lines": {"activity_5": 2839.033333, "activity_10": 2798.372727, "activity_20": 2760.42619, "activity_30": 2740.032258}, "trend_signal": 1, "fair_value": 2566.054487, "relative_strength": 3.047371, "rate_of_change": 0.195869494274302, "market_dynamics": 1.337384, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2851.0, "high": 2851.0, "low": 2837.0, "close": 2838.0, "volume": 764}, "trend_line": 2715.333333, "activity_lines": {"activity_5": 2842.966667, "activity_10": 2810.636364, "activity_20": 2768.859524, "activity_30": 2748.213978}, "trend_signal": 1, "fair_value": 2571.977564, "relative_strength": 4.413975, "rate_of_change": 0.15306969283438315, "market_dynamics": 1.460489, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2832.0, "high": 2905.0, "low": 2832.0, "close": 2905.0, "volume": 0}, "trend_line": 2722.25, "activity_lines": {"activity_5": 2865.233333, "activity_10": 2833.081818, "activity_20": 2783.709524, "activity_30": 2760.450538}, "trend_signal": 1, "fair_value": 2578.108974, "relative_strength": 5.735518, "rate_of_change": 0.25472625831754414, "market_dynamics": 1.489688, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2917.199951, "high": 2917.199951, "low": 2856.5, "close": 2856.5, "volume": 641}, "trend_line": 2729.583333, "activity_lines": {"activity_5": 2865.233333, "activity_10": 2843.563636, "activity_20": 2793.309524, "activity_30": 2769.111828}, "trend_signal": 1, "fair_value": 2584.11859, "relative_strength": 7.778822, "rate_of_change": 0.2693849940306746, "market_dynamics": 1.441597, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2850.0, "high": 2864.0, "low": 2847.5, "close": 2867.0, "volume": 64}, "trend_line": 2739.166667, "activity_lines": {"activity_5": 2867.833333, "activity_10": 2853.181818, "activity_20": 2803.552381, "activity_30": 2777.977419}, "trend_signal": 1, "fair_value": 2589.650641, "relative_strength": 5.517074, "rate_of_change": 0.3510914608885444, "market_dynamics": 1.307694, "expectation": {"probability": 55.8949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2878.5, "high": 2961.5, "low": 2874.0, "close": 2950.0, "volume": 3788}, "trend_line": 2751.333333, "activity_lines": {"activity_5": 2895.7, "activity_10": 2874.609091, "activity_20": 2821.035714, "activity_30": 2791.57957}, "trend_signal": 1, "fair_value": 2595.876603, "relative_strength": 5.264925, "rate_of_change": 0.4441739944698326, "market_dynamics": 1.340603, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2949.0, "high": 2984.0, "low": 2947.0, "close": 2966.5, "volume": 4061}, "trend_line": 2764.116667, "activity_lines": {"activity_5": 2923.433333, "activity_10": 2894.927273, "activity_20": 2839.188095, "activity_30": 2805.46129}, "trend_signal": 1, "fair_value": 2602.472756, "relative_strength": 5.353942, "rate_of_change": 0.46462323727459964, "market_dynamics": 1.319587, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2965.511963, "high": 2981.0, "low": 2945.5, "close": 2948.0, "volume": 2833}, "trend_line": 2775.416667, "activity_lines": {"activity_5": 2936.433333, "activity_10": 2908.454545, "activity_20": 2854.183333, "activity_30": 2817.324731}, "trend_signal": 1, "fair_value": 2608.591346, "relative_strength": 6.431758, "rate_of_change": 0.40881053013816887, "market_dynamics": 1.401521, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2927.0, "high": 2944.12207, "low": 2912.0, "close": 2909.5, "volume": 2130}, "trend_line": 2783.85, "activity_lines": {"activity_5": 2933.733333, "activity_10": 2912.536364, "activity_20": 2864.116667, "activity_30": 2825.975269}, "trend_signal": 1, "fair_value": 2614.320513, "relative_strength": 5.593396, "rate_of_change": 0.3038582674909024, "market_dynamics": 1.391292, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2918.0, "high": 2918.0, "low": 2841.0, "close": 2841.0, "volume": 1200}, "trend_line": 2791.933333, "activity_lines": {"activity_5": 2904.666667, "activity_10": 2902.954545, "activity_20": 2866.304762, "activity_30": 2829.662366}, "trend_signal": 1, "fair_value": 2619.791667, "relative_strength": 6.817061, "rate_of_change": 0.2903652495644535, "market_dynamics": 0.990098, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2860.0, "high": 2932.0, "low": 2852.0, "close": 2900.0, "volume": 1310}, "trend_line": 2799.016667, "activity_lines": {"activity_5": 2897.0, "activity_10": 2903.918182, "activity_20": 2873.528571, "activity_30": 2836.634409}, "trend_signal": 1, "fair_value": 2625.63141, "relative_strength": 7.849406, "rate_of_change": 0.2537071324833072, "market_dynamics": 0.623516, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2926.0, "high": 2984.0, "low": 2923.0, "close": 2987.0, "volume": 3359}, "trend_line": 2803.733333, "activity_lines": {"activity_5": 2921.666667, "activity_10": 2920.072727, "activity_20": 2888.066667, "activity_30": 2848.762366}, "trend_signal": 1, "fair_value": 2632.272436, "relative_strength": 9.151755, "rate_of_change": 0.16851153676964722, "market_dynamics": 0.435637, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2982.5, "high": 2990.0, "low": 2967.25, "close": 2986.5, "volume": 3232}, "trend_line": 2810.866667, "activity_lines": {"activity_5": 2944.8, "activity_10": 2933.427273, "activity_20": 2901.32381, "activity_30": 2860.553763}, "trend_signal": 1, "fair_value": 2638.512821, "relative_strength": 8.887519, "rate_of_change": 0.2544226983372548, "market_dynamics": 0.30645, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2981.5, "high": 3027.0, "low": 2981.0, "close": 2998.0, "volume": 430}, "trend_line": 2818.083333, "activity_lines": {"activity_5": 2969.2, "activity_10": 2947.390909, "activity_20": 2914.464286, "activity_30": 2872.626882}, "trend_signal": 1, "fair_value": 2644.817308, "relative_strength": 5.962923, "rate_of_change": 0.25674166920562297, "market_dynamics": 0.451153, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2991.0, "high": 2998.149902, "low": 2938.0, "close": 2956.0, "volume": 1480}, "trend_line": 2825.7, "activity_lines": {"activity_5": 2973.7, "activity_10": 2951.145455, "activity_20": 2922.204762, "activity_30": 2881.524731}, "trend_signal": 1, "fair_value": 2651.009615, "relative_strength": 4.904815, "rate_of_change": 0.27027827427272816, "market_dynamics": 0.449442, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2950.0, "high": 2955.0, "low": 2918.0, "close": 2947.0, "volume": 1394}, "trend_line": 2831.916667, "activity_lines": {"activity_5": 2967.533333, "activity_10": 2951.645455, "activity_20": 2927.804762, "activity_30": 2889.350538}, "trend_signal": 1, "fair_value": 2656.900641, "relative_strength": 5.652066, "rate_of_change": 0.22000449446155443, "market_dynamics": 0.252555, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2949.0, "high": 2954.0, "low": 2900.0, "close": 2915.5, "volume": 2620}, "trend_line": 2839.983333, "activity_lines": {"activity_5": 2947.733333, "activity_10": 2946.472727, "activity_20": 2929.342857, "activity_30": 2894.743011}, "trend_signal": 1, "fair_value": 2662.009615, "relative_strength": 6.08807, "rate_of_change": 0.2848482829314895, "market_dynamics": 0.002325, "expectation": {"probability": 54.323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2934.212891, "high": 2992.5, "low": 2934.212891, "close": 2977.5, "volume": 1605}, "trend_line": 2850.733333, "activity_lines": {"activity_5": 2953.366667, "activity_10": 2953.5, "activity_20": 2936.130952, "activity_30": 2903.615054}, "trend_signal": 1, "fair_value": 2667.326923, "relative_strength": 6.81061, "rate_of_change": 0.3785233481861423, "market_dynamics": -0.147448, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2971.0, "high": 2987.0, "low": 2921.0, "close": 2892.5, "volume": 2601}, "trend_line": 2858.716667, "activity_lines": {"activity_5": 2931.266667, "activity_10": 2944.536364, "activity_20": 2934.042857, "activity_30": 2906.309677}, "trend_signal": 1, "fair_value": 2672.307692, "relative_strength": 6.495092, "rate_of_change": 0.28004492414583954, "market_dynamics": -0.331826, "expectation": {"probability": 58.4967, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2882.0, "high": 2900.0, "low": 2842.0, "close": 2838.0, "volume": 2833}, "trend_line": 2862.7, "activity_lines": {"activity_5": 2898.033333, "activity_10": 2925.972727, "activity_20": 2926.528571, "activity_30": 2904.973118}, "trend_signal": 1, "fair_value": 2677.535256, "relative_strength": 6.05374, "rate_of_change": 0.13933990192109078, "market_dynamics": -0.542234, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2838.0, "high": 2941.0, "low": 2838.0, "close": 2938.5, "volume": 448}, "trend_line": 2870.783333, "activity_lines": {"activity_5": 2906.166667, "activity_10": 2925.736364, "activity_20": 2928.552381, "activity_30": 2909.863441}, "trend_signal": 1, "fair_value": 2682.740385, "relative_strength": 7.764428, "rate_of_change": 0.28236745030915006, "market_dynamics": -0.662183, "expectation": {"probability": 53.3913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2935.0, "high": 2994.0, "low": 2927.0, "close": 2992.5, "volume": 2144}, "trend_line": 2879.6, "activity_lines": {"activity_5": 2932.866667, "activity_10": 2934.618182, "activity_20": 2935.371429, "activity_30": 2917.716129}, "trend_signal": 1, "fair_value": 2687.935897, "relative_strength": 10.408934, "rate_of_change": 0.3071171167343562, "market_dynamics": -0.674278, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3005.0, "high": 3051.0, "low": 2995.0, "close": 3034.5, "volume": 13541}, "trend_line": 2889.683333, "activity_lines": {"activity_5": 2968.433333, "activity_10": 2951.036364, "activity_20": 2945.454762, "activity_30": 2927.709677}, "trend_signal": 1, "fair_value": 2693.282051, "relative_strength": 9.597671, "rate_of_change": 0.3501643631059883, "market_dynamics": -0.300222, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3030.0, "high": 3059.0, "low": 3026.0, "close": 3029.0, "volume": 20660}, "trend_line": 2900.516667, "activity_lines": {"activity_5": 2998.366667, "activity_10": 2965.581818, "activity_20": 2954.397619, "activity_30": 2936.697849}, "trend_signal": 1, "fair_value": 2698.302885, "relative_strength": 9.394412, "rate_of_change": 0.37489692646539974, "market_dynamics": 0.186955, "expectation": {"probability": 53.318, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3020.0, "high": 3037.0, "low": 3006.0, "close": 3032.5, "volume": 13585}, "trend_line": 2912.05, "activity_lines": {"activity_5": 3020.366667, "activity_10": 2980.2, "activity_20": 2962.852381, "activity_30": 2945.212903}, "trend_signal": 1, "fair_value": 2703.235577, "relative_strength": 8.662914, "rate_of_change": 0.39763029570622055, "market_dynamics": 0.61802, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3039.0, "high": 3087.0, "low": 3027.0, "close": 3080.0, "volume": 39601}, "trend_line": 2923.916667, "activity_lines": {"activity_5": 3045.233333, "activity_10": 3002.063636, "activity_20": 2975.042857, "activity_30": 2956.048387}, "trend_signal": 1, "fair_value": 2708.262821, "relative_strength": 9.684877, "rate_of_change": 0.40750217200940153, "market_dynamics": 0.93161, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3087.0, "high": 3152.0, "low": 3077.0, "close": 3137.5, "volume": 7358}, "trend_line": 2935.9, "activity_lines": {"activity_5": 3079.833333, "activity_10": 3031.963636, "activity_20": 2992.090476, "activity_30": 2969.827957}, "trend_signal": 1, "fair_value": 2713.639423, "relative_strength": 11.051624, "rate_of_change": 0.40983839024028274, "market_dynamics": 0.996901, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3144.0, "high": 3178.0, "low": 3143.0, "close": 3145.5, "volume": 23415}, "trend_line": 2946.966667, "activity_lines": {"activity_5": 3107.433333, "activity_10": 3059.281818, "activity_20": 3009.085714, "activity_30": 2983.350538}, "trend_signal": 1, "fair_value": 2719.091346, "relative_strength": 9.229876, "rate_of_change": 0.3769429135869768, "market_dynamics": 1.118361, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3144.0, "high": 3169.0, "low": 3144.0, "close": 3169.0, "volume": 292}, "trend_line": 2957.833333, "activity_lines": {"activity_5": 3135.466667, "activity_10": 3087.818182, "activity_20": 3027.378571, "activity_30": 2997.675269}, "trend_signal": 1, "fair_value": 2724.838141, "relative_strength": 9.183426, "rate_of_change": 0.36874071640118405, "market_dynamics": 1.177369, "expectation": {"probability": 54.7232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3164.0, "high": 3164.0, "low": 3112.0, "close": 3108.0, "volume": 9182}, "trend_line": 2967.066667, "activity_lines": {"activity_5": 3133.833333, "activity_10": 3100.236364, "activity_20": 3038.62619, "activity_30": 3007.363441}, "trend_signal": 1, "fair_value": 2729.572115, "relative_strength": 7.329645, "rate_of_change": 0.3121654589859886, "market_dynamics": 1.091151, "expectation": {"probability": 54.3507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3108.0, "high": 3166.0, "low": 3102.0, "close": 3157.5, "volume": 7049}, "trend_line": 2976.8, "activity_lines": {"activity_5": 3143.666667, "activity_10": 3116.745455, "activity_20": 3053.316667, "activity_30": 3019.649462}, "trend_signal": 1, "fair_value": 2734.706731, "relative_strength": 9.542265, "rate_of_change": 0.32804564549408993, "market_dynamics": 1.059762, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3162.0, "high": 3200.0, "low": 3152.0, "close": 3201.0, "volume": 3817}, "trend_line": 2988.9, "activity_lines": {"activity_5": 3162.833333, "activity_10": 3137.181818, "activity_20": 3070.92381, "activity_30": 3034.113978}, "trend_signal": 1, "fair_value": 2740.104167, "relative_strength": 12.933885, "rate_of_change": 0.40647675356086765, "market_dynamics": 0.921846, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3225.0, "high": 3258.0, "low": 3225.0, "close": 3252.5, "volume": 2754}, "trend_line": 3000.483333, "activity_lines": {"activity_5": 3194.933333, "activity_10": 3163.190909, "activity_20": 3092.416667, "activity_30": 3051.12043}, "trend_signal": 1, "fair_value": 2746.338141, "relative_strength": 11.695945, "rate_of_change": 0.387545016561278, "market_dynamics": 0.977439, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3252.0, "high": 3285.0, "low": 3223.0, "close": 3287.0, "volume": 6720}, "trend_line": 3014.833333, "activity_lines": {"activity_5": 3231.4, "activity_10": 3191.509091, "activity_20": 3115.928571, "activity_30": 3069.605376}, "trend_signal": 1, "fair_value": 2752.104167, "relative_strength": 12.764637, "rate_of_change": 0.4782562809856444, "market_dynamics": 1.163258, "expectation": {"probability": 55.824, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3297.0, "high": 3349.0, "low": 3297.0, "close": 3349.0, "volume": 10235}, "trend_line": 3030.9, "activity_lines": {"activity_5": 3280.666667, "activity_10": 3226.409091, "activity_20": 3143.969048, "activity_30": 3091.164516}, "trend_signal": 1, "fair_value": 2758.022436, "relative_strength": 15.019381, "rate_of_change": 0.5329205705713899, "market_dynamics": 1.339967, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3370.5, "high": 3371.5, "low": 3325.0, "close": 3371.5, "volume": 1369}, "trend_line": 3044.95, "activity_lines": {"activity_5": 3321.366667, "activity_10": 3259.645455, "activity_20": 3172.280952, "activity_30": 3113.13871}, "trend_signal": 1, "fair_value": 2764.219551, "relative_strength": 13.195713, "rate_of_change": 0.4635586789402397, "market_dynamics": 1.495209, "expectation": {"probability": 56.921, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3347.0, "high": 3394.0, "low": 3312.0, "close": 3384.0, "volume": 3568}, "trend_line": 3058.866667, "activity_lines": {"activity_5": 3351.966667, "activity_10": 3289.854545, "activity_20": 3199.761905, "activity_30": 3135.012903}, "trend_signal": 1, "fair_value": 2770.81891, "relative_strength": 13.171328, "rate_of_change": 0.4570409037915224, "market_dynamics": 1.576048, "expectation": {"probability": 57.8496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3382.0, "high": 3414.0, "low": 3364.0, "close": 3413.0, "volume": 56109}, "trend_line": 3074.366667, "activity_lines": {"activity_5": 3380.033333, "activity_10": 3320.854545, "activity_20": 3227.77381, "activity_30": 3157.860215}, "trend_signal": 1, "fair_value": 2778.113782, "relative_strength": 13.947555, "rate_of_change": 0.5067236230731728, "market_dynamics": 1.699369, "expectation": {"probability": 58.7751, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3421.0, "high": 3421.0, "low": 3367.0, "close": 3385.0, "volume": 20383}, "trend_line": 3090.216667, "activity_lines": {"activity_5": 3388.066667, "activity_10": 3341.9, "activity_20": 3251.045238, "activity_30": 3177.901075}, "trend_signal": 1, "fair_value": 2784.251603, "relative_strength": 12.810031, "rate_of_change": 0.5155533388431824, "market_dynamics": 1.715177, "expectation": {"probability": 57.8301, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3362.0, "high": 3414.0, "low": 3360.800049, "close": 3384.0, "volume": 2624}, "trend_line": 3108.316667, "activity_lines": {"activity_5": 3389.233333, "activity_10": 3358.836364, "activity_20": 3271.87619, "activity_30": 3196.854839}, "trend_signal": 1, "fair_value": 2790.355769, "relative_strength": 11.373265, "rate_of_change": 0.5857194478719672, "market_dynamics": 1.682487, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3400.0, "high": 3521.0, "low": 3399.0, "close": 3503.0, "volume": 14634}, "trend_line": 3128.416667, "activity_lines": {"activity_5": 3427.733333, "activity_10": 3392.390909, "activity_20": 3301.440476, "activity_30": 3222.31828}, "trend_signal": 1, "fair_value": 2797.264423, "relative_strength": 11.874959, "rate_of_change": 0.646652260800682, "market_dynamics": 1.683454, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3487.0, "high": 3509.0, "low": 3477.0, "close": 3504.0, "volume": 11066}, "trend_line": 3145.65, "activity_lines": {"activity_5": 3457.8, "activity_10": 3419.845455, "activity_20": 3328.411905, "activity_30": 3246.549462}, "trend_signal": 1, "fair_value": 2804.048077, "relative_strength": 11.144619, "rate_of_change": 0.5508643775551184, "market_dynamics": 1.554857, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3514.0, "high": 3514.0, "low": 3439.0, "close": 3467.0, "volume": 4968}, "trend_line": 3161.666667, "activity_lines": {"activity_5": 3467.533333, "activity_10": 3435.063636, "activity_20": 3349.42381, "activity_30": 3267.28172}, "trend_signal": 1, "fair_value": 2810.166667, "relative_strength": 10.066002, "rate_of_change": 0.5091687568547, "market_dynamics": 1.42608, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3468.0, "high": 3504.0, "low": 3431.0, "close": 3487.0, "volume": 28675}, "trend_line": 3177.966667, "activity_lines": {"activity_5": 3480.333333, "activity_10": 3450.018182, "activity_20": 3370.280952, "activity_30": 3288.270968}, "trend_signal": 1, "fair_value": 2816.237179, "relative_strength": 9.060611, "rate_of_change": 0.5155508697400637, "market_dynamics": 1.509694, "expectation": {"probability": 56.9463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3478.0, "high": 3494.0, "low": 3376.0, "close": 3376.0, "volume": 25812}, "trend_line": 3191.966667, "activity_lines": {"activity_5": 3449.333333, "activity_10": 3441.154545, "activity_20": 3378.385714, "activity_30": 3301.047312}, "trend_signal": 1, "fair_value": 2821.512821, "relative_strength": 6.500382, "rate_of_change": 0.44053325497010315, "market_dynamics": 1.123447, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3383.0, "high": 3442.0, "low": 3354.199951, "close": 3440.5, "volume": 1678}, "trend_line": 3208.416667, "activity_lines": {"activity_5": 3440.366667, "activity_10": 3443.527273, "activity_20": 3390.997619, "activity_30": 3317.08172}, "trend_signal": 1, "fair_value": 2827.182692, "relative_strength": 4.885481, "rate_of_change": 0.5153562588878945, "market_dynamics": 0.666358, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3428.0, "high": 3433.676025, "low": 3372.0, "close": 3429.0, "volume": 4856}, "trend_line": 3225.533333, "activity_lines": {"activity_5": 3431.733333, "activity_10": 3442.554545, "activity_20": 3400.797619, "activity_30": 3331.312903}, "trend_signal": 1, "fair_value": 2832.894231, "relative_strength": 3.241663, "rate_of_change": 0.533492615720784, "market_dynamics": 0.230709, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3478.0, "high": 3511.0, "low": 3474.0, "close": 3504.0, "volume": 4578}, "trend_line": 3243.083333, "activity_lines": {"activity_5": 3453.1, "activity_10": 3454.4, "activity_20": 3416.352381, "activity_30": 3349.278495}, "trend_signal": 1, "fair_value": 2839.451923, "relative_strength": 2.431309, "rate_of_change": 0.5440960668565561, "market_dynamics": -0.27454, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3510.0, "high": 3540.0, "low": 3497.0, "close": 3514.5, "volume": 9367}, "trend_line": 3263.816667, "activity_lines": {"activity_5": 3475.5, "activity_10": 3466.5, "activity_20": 3431.2, "activity_30": 3366.789247}, "trend_signal": 1, "fair_value": 2846.060897, "relative_strength": 2.614701, "rate_of_change": 0.6393093199002301, "market_dynamics": -0.344658, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3525.0, "high": 3532.0, "low": 3502.0, "close": 3513.0, "volume": 36978}, "trend_line": 3286.316667, "activity_lines": {"activity_5": 3495.566667, "activity_10": 3475.972727, "activity_20": 3444.259524, "activity_30": 3382.865591}, "trend_signal": 1, "fair_value": 2852.5, "relative_strength": 3.57549, "rate_of_change": 0.6893769563558638, "market_dynamics": -0.232394, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3500.0, "high": 3502.0, "low": 3443.0, "close": 3443.0, "volume": 971}, "trend_line": 3303.133333, "activity_lines": {"activity_5": 3483.166667, "activity_10": 3470.372727, "activity_20": 3448.72381, "activity_30": 3392.974194}, "trend_signal": 1, "fair_value": 2858.461538, "relative_strength": 1.826006, "rate_of_change": 0.5117177589386631, "market_dynamics": -0.322767, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3504.940918, "high": 3555.0, "low": 3469.743896, "close": 3549.0, "volume": 5253}, "trend_line": 3321.683333, "activity_lines": {"activity_5": 3505.933333, "activity_10": 3485.136364, "activity_20": 3461.92381, "activity_30": 3408.836559}, "trend_signal": 1, "fair_value": 2864.913462, "relative_strength": 5.065557, "rate_of_change": 0.5615879872203671, "market_dynamics": -0.343791, "expectation": {"probability": 53.9182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3539.0, "high": 3607.0, "low": 3535.0, "close": 3613.5, "volume": 1926}, "trend_line": 3340.983333, "activity_lines": {"activity_5": 3542.2, "activity_10": 3510.809091, "activity_20": 3479.609524, "activity_30": 3427.663441}, "trend_signal": 1, "fair_value": 2871.801282, "relative_strength": 7.920838, "rate_of_change": 0.5810307023628667, "market_dynamics": -0.280306, "expectation": {"probability": 54.7248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3620.0, "high": 3666.0, "low": 3620.0, "close": 3658.0, "volume": 5662}, "trend_line": 3361.95, "activity_lines": {"activity_5": 3586.0, "activity_10": 3541.909091, "activity_20": 3499.814286, "activity_30": 3448.116129}, "trend_signal": 1, "fair_value": 2878.605769, "relative_strength": 7.724461, "rate_of_change": 0.6275597604125996, "market_dynamics": -0.224096, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3645.0, "high": 3693.0, "low": 3627.593018, "close": 3683.0, "volume": 3608}, "trend_line": 3383.633333, "activity_lines": {"activity_5": 3628.566667, "activity_10": 3574.445455, "activity_20": 3520.633333, "activity_30": 3468.829032}, "trend_signal": 1, "fair_value": 2885.349359, "relative_strength": 9.10554, "rate_of_change": 0.6449629827927365, "market_dynamics": 0.096756, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3655.634033, "high": 3677.8479, "low": 3643.0, "close": 3671.5, "volume": 3270}, "trend_line": 3403.35, "activity_lines": {"activity_5": 3655.966667, "activity_10": 3599.309091, "activity_20": 3538.766667, "activity_30": 3487.401075}, "trend_signal": 1, "fair_value": 2892.115385, "relative_strength": 7.966512, "rate_of_change": 0.5827069620016563, "market_dynamics": 0.282587, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3681.0, "high": 3704.0, "low": 3659.0, "close": 3678.5, "volume": 4969}, "trend_line": 3421.383333, "activity_lines": {"activity_5": 3670.466667, "activity_10": 3621.245455, "activity_20": 3556.138095, "activity_30": 3505.152688}, "trend_signal": 1, "fair_value": 2899.13141, "relative_strength": 7.231151, "rate_of_change": 0.5298700691965361, "market_dynamics": 0.433322, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3695.5, "high": 3695.5, "low": 3609.0, "close": 3609.0, "volume": 1710}, "trend_line": 3436.833333, "activity_lines": {"activity_5": 3653.166667, "activity_10": 3626.009091, "activity_20": 3565.488095, "activity_30": 3517.256989}, "trend_signal": 1, "fair_value": 2905.416667, "relative_strength": 6.176162, "rate_of_change": 0.4515717327252151, "market_dynamics": 0.32129, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3633.0, "high": 3645.0, "low": 3548.0, "close": 3578.0, "volume": 3914}, "trend_line": 3450.466667, "activity_lines": {"activity_5": 3625.833333, "activity_10": 3623.227273, "activity_20": 3570.952381, "activity_30": 3526.364516}, "trend_signal": 1, "fair_value": 2911.567308, "relative_strength": 3.391782, "rate_of_change": 0.39668301250149984, "market_dynamics": 0.205018, "expectation": {"probability": 56.1981, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3607.0, "high": 3637.0, "low": 3480.5, "close": 3480.5, "volume": 3169}, "trend_line": 3462.883333, "activity_lines": {"activity_5": 3571.333333, "activity_10": 3601.563636, "activity_20": 3566.211905, "activity_30": 3528.302151}, "trend_signal": 1, "fair_value": 2916.971154, "relative_strength": 1.771115, "rate_of_change": 0.3598546862878614, "market_dynamics": -0.214624, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3415.0, "high": 3527.0, "low": 3377.050049, "close": 3511.5, "volume": 40262}, "trend_line": 3474.683333, "activity_lines": {"activity_5": 3540.666667, "activity_10": 3586.127273, "activity_20": 3563.964286, "activity_30": 3531.43871}, "trend_signal": 1, "fair_value": 2922.451923, "relative_strength": 2.556789, "rate_of_change": 0.34075649871163954, "market_dynamics": -0.517938, "expectation": {"probability": 54.3291, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3538.0, "high": 3648.0, "low": 3525.0, "close": 3629.5, "volume": 12280}, "trend_line": 3488.966667, "activity_lines": {"activity_5": 3560.0, "activity_10": 3590.9, "activity_20": 3572.914286, "activity_30": 3541.426882}, "trend_signal": 1, "fair_value": 2928.759615, "relative_strength": 3.958468, "rate_of_change": 0.41106865377767066, "market_dynamics": -0.606609, "expectation": {"probability": 55.2259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3628.0, "high": 3645.0, "low": 3609.112061, "close": 3600.0, "volume": 5681}, "trend_line": 3500.55, "activity_lines": {"activity_5": 3572.766667, "activity_10": 3588.845455, "activity_20": 3578.457143, "activity_30": 3548.590323}, "trend_signal": 1, "fair_value": 2934.442308, "relative_strength": 2.735885, "rate_of_change": 0.3319989585902237, "market_dynamics": -0.78651, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3593.371094, "high": 3618.0, "low": 3593.371094, "close": 3599.5, "volume": 2283}, "trend_line": 3510.966667, "activity_lines": {"activity_5": 3585.966667, "activity_10": 3586.945455, "activity_20": 3583.319048, "activity_30": 3554.974194}, "trend_signal": 1, "fair_value": 2940.166667, "relative_strength": 1.985461, "rate_of_change": 0.29757229578209027, "market_dynamics": -0.671562, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3629.0, "high": 3629.0, "low": 3476.0, "close": 3476.0, "volume": 1251}, "trend_line": 3515.2, "activity_lines": {"activity_5": 3556.566667, "activity_10": 3563.654545, "activity_20": 3575.883333, "activity_30": 3552.71828}, "trend_signal": 1, "fair_value": 2945.349359, "relative_strength": 0.717633, "rate_of_change": 0.12057457109431666, "market_dynamics": -0.855617, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3508.87207, "high": 3619.0, "low": 3508.87207, "close": 3619.0, "volume": 265}, "trend_line": 3523.45, "activity_lines": {"activity_5": 3575.133333, "activity_10": 3570.127273, "activity_20": 3581.590476, "activity_30": 3559.415054}, "trend_signal": 1, "fair_value": 2951.483974, "relative_strength": 3.470495, "rate_of_change": 0.23469503868912153, "market_dynamics": -1.002778, "expectation": {"probability": 55.0958, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3614.199951, "high": 3642.780029, "low": 3608.0, "close": 3625.0, "volume": 726}, "trend_line": 3531.483333, "activity_lines": {"activity_5": 3588.533333, "activity_10": 3578.645455, "activity_20": 3587.019048, "activity_30": 3565.966667}, "trend_signal": 1, "fair_value": 2957.471154, "relative_strength": 3.921212, "rate_of_change": 0.22799622529056213, "market_dynamics": -1.048904, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3624.5, "high": 3637.5, "low": 3621.0, "close": 3637.5, "volume": 198}, "trend_line": 3538.966667, "activity_lines": {"activity_5": 3606.4, "activity_10": 3590.409091, "activity_20": 3592.704762, "activity_30": 3572.806452}, "trend_signal": 1, "fair_value": 2963.839744, "relative_strength": 2.909061, "rate_of_change": 0.21190342115087685, "market_dynamics": -1.064235, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3614.0, "high": 3688.0, "low": 3614.0, "close": 3690.0, "volume": 2021}, "trend_line": 3549.133333, "activity_lines": {"activity_5": 3639.266667, "activity_10": 3611.2, "activity_20": 3602.754762, "activity_30": 3582.550538}, "trend_signal": 1, "fair_value": 2970.310897, "relative_strength": 4.633023, "rate_of_change": 0.28727781176357936, "market_dynamics": -0.864472, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3705.530029, "high": 3771.5, "low": 3692.0, "close": 3771.5, "volume": 5166}, "trend_line": 3562.05, "activity_lines": {"activity_5": 3693.266667, "activity_10": 3644.772727, "activity_20": 3619.730952, "activity_30": 3596.896774}, "trend_signal": 1, "fair_value": 2977.080128, "relative_strength": 6.977854, "rate_of_change": 0.3639386235479015, "market_dynamics": -0.508657, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3775.25, "high": 3842.0, "low": 3775.25, "close": 3811.0, "volume": 7147}, "trend_line": 3572.316667, "activity_lines": {"activity_5": 3740.733333, "activity_10": 3680.236364, "activity_20": 3639.238095, "activity_30": 3612.958065}, "trend_signal": 1, "fair_value": 2983.919872, "relative_strength": 6.43311, "rate_of_change": 0.2882235510450406, "market_dynamics": -0.053337, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3815.0, "high": 3835.0, "low": 3798.0, "close": 3824.0, "volume": 15399}, "trend_line": 3582.983333, "activity_lines": {"activity_5": 3779.733333, "activity_10": 3712.618182, "activity_20": 3658.230952, "activity_30": 3629.195699}, "trend_signal": 1, "fair_value": 2990.512821, "relative_strength": 7.853875, "rate_of_change": 0.2985923979958319, "market_dynamics": 0.499668, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3819.0, "high": 3835.0, "low": 3760.0, "close": 3778.0, "volume": 19471}, "trend_line": 3593.35, "activity_lines": {"activity_5": 3790.133333, "activity_10": 3733.1, "activity_20": 3671.533333, "activity_30": 3641.777419}, "trend_signal": 1, "fair_value": 2996.102564, "relative_strength": 7.173632, "rate_of_change": 0.28933059510829096, "market_dynamics": 0.915747, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3763.0, "high": 3952.0, "low": 3751.0, "close": 3964.5, "volume": 18250}, "trend_line": 3609.266667, "activity_lines": {"activity_5": 3853.333333, "activity_10": 3784.254545, "activity_20": 3701.814286, "activity_30": 3665.722581}, "trend_signal": 1, "fair_value": 3002.875, "relative_strength": 13.496168, "rate_of_change": 0.4429478620229023, "market_dynamics": 1.229337, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3986.0, "high": 4052.0, "low": 3971.0, "close": 3976.0, "volume": 24763}, "trend_line": 3629.266667, "activity_lines": {"activity_5": 3902.066667, "activity_10": 3830.863636, "activity_20": 3731.730952, "activity_30": 3689.382796}, "trend_signal": 1, "fair_value": 3009.647436, "relative_strength": 13.502124, "rate_of_change": 0.5541291859330493, "market_dynamics": 1.455163, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3970.0, "high": 4079.0, "low": 3943.0, "close": 4072.5, "volume": 32680}, "trend_line": 3650.333333, "activity_lines": {"activity_5": 3969.333333, "activity_10": 3885.927273, "activity_20": 3769.442857, "activity_30": 3717.978495}, "trend_signal": 1, "fair_value": 3017.314103, "relative_strength": 13.021453, "rate_of_change": 0.5804661914638021, "market_dynamics": 1.577708, "expectation": {"probability": 56.7595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4087.0, "high": 4102.0, "low": 4044.0, "close": 4066.0, "volume": 18623}, "trend_line": 3671.566667, "activity_lines": {"activity_5": 4017.0, "activity_10": 3931.563636, "activity_20": 3804.62619, "activity_30": 3744.795699}, "trend_signal": 1, "fair_value": 3025.128205, "relative_strength": 12.063702, "rate_of_change": 0.5816820564863197, "market_dynamics": 1.683871, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4064.0, "high": 4121.0, "low": 4058.0, "close": 4111.0, "volume": 26892}, "trend_line": 3691.8, "activity_lines": {"activity_5": 4063.533333, "activity_10": 3977.363636, "activity_20": 3842.25, "activity_30": 3773.146237}, "trend_signal": 1, "fair_value": 3032.653846, "relative_strength": 12.582844, "rate_of_change": 0.5510817270964218, "market_dynamics": 1.705876, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4102.0, "high": 4136.0, "low": 4072.0, "close": 4115.0, "volume": 15193}, "trend_line": 3711.816667, "activity_lines": {"activity_5": 4089.2, "activity_10": 4015.281818, "activity_20": 3877.864286, "activity_30": 3800.449462}, "trend_signal": 1, "fair_value": 3040.384615, "relative_strength": 12.403479, "rate_of_change": 0.5421926160680391, "market_dynamics": 1.647286, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4123.0, "high": 4123.0, "low": 3998.0, "close": 4046.0, "volume": 1844}, "trend_line": 3729.583333, "activity_lines": {"activity_5": 4081.833333, "activity_10": 4032.927273, "activity_20": 3904.35, "activity_30": 3822.009677}, "trend_signal": 1, "fair_value": 3047.554487, "relative_strength": 13.014935, "rate_of_change": 0.4786514958552501, "market_dynamics": 1.402665, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4081.844971, "high": 4140.047852, "low": 4081.844971, "close": 4067.0, "volume": 148}, "trend_line": 3750.383333, "activity_lines": {"activity_5": 4076.8, "activity_10": 4049.4, "activity_20": 3930.142857, "activity_30": 3843.778495}, "trend_signal": 1, "fair_value": 3054.817308, "relative_strength": 12.25764, "rate_of_change": 0.5577030499884043, "market_dynamics": 1.212095, "expectation": {"probability": 56.8319, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4055.0, "high": 4099.384766, "low": 3987.519043, "close": 4093.0, "volume": 5649}, "trend_line": 3768.516667, "activity_lines": {"activity_5": 4080.8, "activity_10": 4065.945455, "activity_20": 3955.766667, "activity_30": 3865.882796}, "trend_signal": 1, "fair_value": 3062.820513, "relative_strength": 11.504935, "rate_of_change": 0.4835061483033646, "market_dynamics": 1.002423, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4136.0, "high": 4139.0, "low": 4079.0, "close": 4100.5, "volume": 7752}, "trend_line": 3784.75, "activity_lines": {"activity_5": 4085.5, "activity_10": 4078.963636, "activity_20": 3979.897619, "activity_30": 3887.301075}, "trend_signal": 1, "fair_value": 3071.262821, "relative_strength": 10.980495, "rate_of_change": 0.43076187355496, "market_dynamics": 0.820302, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4103.0, "high": 4230.0, "low": 4090.0, "close": 4225.0, "volume": 12793}, "trend_line": 3803.65, "activity_lines": {"activity_5": 4132.4, "activity_10": 4108.754545, "activity_20": 4013.502381, "activity_30": 3915.704301}, "trend_signal": 1, "fair_value": 3080.916667, "relative_strength": 10.577086, "rate_of_change": 0.49937248166986176, "market_dynamics": 0.919932, "expectation": {"probability": 59.4802, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4206.5, "high": 4252.0, "low": 4200.0, "close": 4211.0, "volume": 15583}, "trend_line": 3821.25, "activity_lines": {"activity_5": 4167.3, "activity_10": 4131.263636, "activity_20": 4042.795238, "activity_30": 3941.984946}, "trend_signal": 1, "fair_value": 3090.817308, "relative_strength": 9.920981, "rate_of_change": 0.46271344629500377, "market_dynamics": 0.966401, "expectation": {"probability": 59.2828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4119.0, "high": 4238.0, "low": 4081.100098, "close": 4236.0, "volume": 19679}, "trend_line": 3840.066667, "activity_lines": {"activity_5": 4199.533333, "activity_10": 4154.045455, "activity_20": 4070.969048, "activity_30": 3968.743011}, "trend_signal": 1, "fair_value": 3100.599359, "relative_strength": 8.124234, "rate_of_change": 0.4924217729800472, "market_dynamics": 0.991849, "expectation": {"probability": 59.2883, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4181.0, "high": 4228.0, "low": 4126.741211, "close": 4191.5, "volume": 22675}, "trend_line": 3857.166667, "activity_lines": {"activity_5": 4205.666667, "activity_10": 4165.763636, "activity_20": 4091.966667, "activity_30": 3991.416129}, "trend_signal": 1, "fair_value": 3110.032051, "relative_strength": 6.483409, "rate_of_change": 0.4453047689757702, "market_dynamics": 0.94681, "expectation": {"probability": 59.1911, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4205.0, "high": 4216.0, "low": 4159.0, "close": 4175.0, "volume": 7233}, "trend_line": 3876.033333, "activity_lines": {"activity_5": 4199.733333, "activity_10": 4172.2, "activity_20": 4108.695238, "activity_30": 4011.921505}, "trend_signal": 1, "fair_value": 3119.916667, "relative_strength": 5.492137, "rate_of_change": 0.4891327658048512, "market_dynamics": 0.577572, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4186.0, "high": 4191.310059, "low": 4131.0, "close": 4131.0, "volume": 3080}, "trend_line": 3894.466667, "activity_lines": {"activity_5": 4174.166667, "activity_10": 4169.472727, "activity_20": 4118.67381, "activity_30": 4028.370968}, "trend_signal": 1, "fair_value": 3129.278846, "relative_strength": 5.092352, "rate_of_change": 0.475572122743669, "market_dynamics": 0.157253, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4106.0, "high": 4109.0, "low": 3983.0, "close": 3992.0, "volume": 1910}, "trend_line": 3911.516667, "activity_lines": {"activity_5": 4108.533333, "activity_10": 4141.181818, "activity_20": 4113.314286, "activity_30": 4034.663441}, "trend_signal": 1, "fair_value": 3137.794872, "relative_strength": -0.213961, "rate_of_change": 0.4378006401871131, "market_dynamics": -0.386462, "expectation": {"probability": 57.2364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4002.0, "high": 4051.0, "low": 3768.0, "close": 3751.0, "volume": 708}, "trend_line": 3919.5, "activity_lines": {"activity_5": 3977.166667, "activity_10": 4070.054545, "activity_20": 4083.952381, "activity_30": 4024.307527}, "trend_signal": 1, "fair_value": 3144.746795, "relative_strength": -4.796585, "rate_of_change": 0.2040981460555318, "market_dynamics": -0.868025, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3710.0, "high": 3710.0, "low": 3637.801025, "close": 3694.0, "volume": 3277}, "trend_line": 3921.65, "activity_lines": {"activity_5": 3859.133333, "activity_10": 3994.309091, "activity_20": 4049.447619, "activity_30": 4009.75914}, "trend_signal": 0, "fair_value": 3150.730769, "relative_strength": -5.686359, "rate_of_change": 0.0548539354509527, "market_dynamics": -1.147487, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3693.0, "high": 3737.647949, "low": 3693.0, "close": 3722.0, "volume": 539}, "trend_line": 3925.716667, "activity_lines": {"activity_5": 3783.6, "activity_10": 3930.909091, "activity_20": 4018.228571, "activity_30": 3996.878495}, "trend_signal": 0, "fair_value": 3156.557692, "relative_strength": -5.085606, "rate_of_change": 0.10369785676947336, "market_dynamics": -1.323784, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3768.587891, "high": 3820.0, "low": 3674.0, "close": 3665.5, "volume": 789}, "trend_line": 3927.916667, "activity_lines": {"activity_5": 3719.433333, "activity_10": 3864.118182, "activity_20": 3981.895238, "activity_30": 3980.090323}, "trend_signal": 0, "fair_value": 3161.826923, "relative_strength": -6.588552, "rate_of_change": 0.056040722920562676, "market_dynamics": -1.375498, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3592.0, "high": 3672.0, "low": 3386.0, "close": 3401.5, "volume": 4006}, "trend_line": 3925.433333, "activity_lines": {"activity_5": 3598.3, "activity_10": 3759.5, "activity_20": 3921.842857, "activity_30": 3946.127957}, "trend_signal": 0, "fair_value": 3165.451923, "relative_strength": -6.754325, "rate_of_change": -0.06322267528900236, "market_dynamics": -1.379055, "expectation": {"probability": 48.0406, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3393.13208, "high": 3531.0, "low": 3311.0, "close": 3410.0, "volume": 645}, "trend_line": 3918.466667, "activity_lines": {"activity_5": 3519.366667, "activity_10": 3671.145455, "activity_20": 3865.335714, "activity_30": 3912.874194}, "trend_signal": 0, "fair_value": 3169.49359, "relative_strength": -5.42364, "rate_of_change": -0.17747508132243714, "market_dynamics": -1.38707, "expectation": {"probability": 53.7492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3498.0, "high": 3514.0, "low": 3373.103027, "close": 3379.5, "volume": 320}, "trend_line": 3910.283333, "activity_lines": {"activity_5": 3453.0, "activity_10": 3592.263636, "activity_20": 3809.078571, "activity_30": 3878.102151}, "trend_signal": 0, "fair_value": 3173.477564, "relative_strength": -9.723976, "rate_of_change": -0.20884020958804, "market_dynamics": -1.387645, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3338.0, "high": 3515.5, "low": 3338.0, "close": 3515.5, "volume": 746}, "trend_line": 3906.216667, "activity_lines": {"activity_5": 3452.933333, "activity_10": 3552.872727, "activity_20": 3769.042857, "activity_30": 3852.632258}, "trend_signal": 0, "fair_value": 3178.407051, "relative_strength": -7.629526, "rate_of_change": -0.10399926689915168, "market_dynamics": -1.385281, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3493.5, "high": 3625.0, "low": 3355.0, "close": 3639.0, "volume": 1091}, "trend_line": 3904.516667, "activity_lines": {"activity_5": 3507.8, "activity_10": 3547.927273, "activity_20": 3743.604762, "activity_30": 3835.392473}, "trend_signal": 0, "fair_value": 3184.224359, "relative_strength": -6.422083, "rate_of_change": -0.04352037137012894, "market_dynamics": -1.30483, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3604.0, "high": 3663.050049, "low": 3596.0, "close": 3638.5, "volume": 155}, "trend_line": 3900.083333, "activity_lines": {"activity_5": 3564.266667, "activity_10": 3551.836364, "activity_20": 3720.385714, "activity_30": 3818.230108}, "trend_signal": 0, "fair_value": 3190.400641, "relative_strength": -6.019285, "rate_of_change": -0.11354373352966485, "market_dynamics": -1.186976, "expectation": {"probability": 53.802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3768.0, "high": 3826.483887, "low": 3768.0, "close": 3837.0, "volume": 641}, "trend_line": 3900.95, "activity_lines": {"activity_5": 3671.1, "activity_10": 3598.263636, "activity_20": 3718.011905, "activity_30": 3814.160215}, "trend_signal": 0, "fair_value": 3198.791667, "relative_strength": -2.474641, "rate_of_change": 0.02222175594727938, "market_dynamics": -0.889756, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3768.0, "high": 3816.5, "low": 3656.511963, "close": 3681.0, "volume": 2378}, "trend_line": 3896.183333, "activity_lines": {"activity_5": 3697.466667, "activity_10": 3614.763636, "activity_20": 3701.87619, "activity_30": 3799.969892}, "trend_signal": 0, "fair_value": 3205.336538, "relative_strength": -6.79765, "rate_of_change": -0.12219246593778108, "market_dynamics": -0.573107, "expectation": {"probability": 53.6097, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3746.0, "high": 3767.5, "low": 3736.0, "close": 3757.0, "volume": 1}, "trend_line": 3895.483333, "activity_lines": {"activity_5": 3729.066667, "activity_10": 3645.318182, "activity_20": 3694.940476, "activity_30": 3790.990323}, "trend_signal": 0, "fair_value": 3212.336538, "relative_strength": -5.512277, "rate_of_change": -0.017966300355297424, "market_dynamics": -0.31439, "expectation": {"probability": 55.9014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3734.0, "high": 3795.0, "low": 3734.0, "close": 3809.0, "volume": 41}, "trend_line": 3890.3, "activity_lines": {"activity_5": 3761.9, "activity_10": 3684.690909, "activity_20": 3694.592857, "activity_30": 3785.410753}, "trend_signal": 0, "fair_value": 3220.259615, "relative_strength": -4.916725, "rate_of_change": -0.133060073857591, "market_dynamics": -0.018045, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3799.646973, "high": 3841.0, "low": 3780.0, "close": 3794.0, "volume": 220}, "trend_line": 3884.233333, "activity_lines": {"activity_5": 3778.4, "activity_10": 3718.727273, "activity_20": 3694.797619, "activity_30": 3779.197849}, "trend_signal": 0, "fair_value": 3228.823718, "relative_strength": -5.367351, "rate_of_change": -0.15594342338637257, "market_dynamics": 0.129184, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3818.0, "high": 3831.186035, "low": 3791.5, "close": 3810.0, "volume": 7316}, "trend_line": 3875.483333, "activity_lines": {"activity_5": 3789.866667, "activity_10": 3748.536364, "activity_20": 3698.511905, "activity_30": 3774.408602}, "trend_signal": 0, "fair_value": 3236.653846, "relative_strength": -4.10615, "rate_of_change": -0.22526968000766084, "market_dynamics": 0.38569, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3806.5, "high": 3866.0, "low": 3806.5, "close": 3881.0, "volume": 136}, "trend_line": 3869.316667, "activity_lines": {"activity_5": 3826.8, "activity_10": 3783.981818, "activity_20": 3711.016667, "activity_30": 3774.764516}, "trend_signal": 0, "fair_value": 3245.089744, "relative_strength": -2.54624, "rate_of_change": -0.15911992053972993, "market_dynamics": 0.510377, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3893.923096, "high": 3958.5, "low": 3882.350098, "close": 3942.0, "volume": 10518}, "trend_line": 3863.683333, "activity_lines": {"activity_5": 3870.733333, "activity_10": 3821.4, "activity_20": 3730.809524, "activity_30": 3779.453763}, "trend_signal": 0, "fair_value": 3253.221154, "relative_strength": -1.28066, "rate_of_change": -0.14558989312104562, "market_dynamics": 0.718472, "expectation": {"probability": 57.0997, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3940.5, "high": 3992.5, "low": 3940.5, "close": 3993.0, "volume": 7008}, "trend_line": 3859.616667, "activity_lines": {"activity_5": 3919.333333, "activity_10": 3860.336364, "activity_20": 3756.569048, "activity_30": 3787.796774}, "trend_signal": 0, "fair_value": 3261.717949, "relative_strength": -1.329035, "rate_of_change": -0.10525360516133604, "market_dynamics": 0.909822, "expectation": {"probability": 57.9204, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3987.0, "high": 4037.0, "low": 3986.0, "close": 4037.0, "volume": 13907}, "trend_line": 3859.316667, "activity_lines": {"activity_5": 3970.333333, "activity_10": 3900.836364, "activity_20": 3787.17619, "activity_30": 3799.24086}, "trend_signal": 0, "fair_value": 3270.157051, "relative_strength": -0.834668, "rate_of_change": -0.007772792634168795, "market_dynamics": 1.020747, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4046.5, "high": 4094.300049, "low": 4023.0, "close": 4097.5, "volume": 354}, "trend_line": 3860.333333, "activity_lines": {"activity_5": 4025.3, "activity_10": 3945.090909, "activity_20": 3823.330952, "activity_30": 3814.607527}, "trend_signal": 0, "fair_value": 3278.753205, "relative_strength": -0.836832, "rate_of_change": 0.02634316091999471, "market_dynamics": 1.126104, "expectation": {"probability": 58.2495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4120.799805, "high": 4200.100098, "low": 4114.0, "close": 4056.5, "volume": 1328}, "trend_line": 3859.116667, "activity_lines": {"activity_5": 4047.433333, "activity_10": 3977.154545, "activity_20": 3853.930952, "activity_30": 3827.263441}, "trend_signal": 0, "fair_value": 3286.708333, "relative_strength": -1.359614, "rate_of_change": -0.031517122876400565, "market_dynamics": 1.087323, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4076.200928, "high": 4129.0, "low": 4076.200928, "close": 4097.5, "volume": 75615}, "trend_line": 3859.016667, "activity_lines": {"activity_5": 4071.533333, "activity_10": 4009.845455, "activity_20": 3886.709524, "activity_30": 3842.643011}, "trend_signal": 0, "fair_value": 3294.464744, "relative_strength": -0.746139, "rate_of_change": -0.00259126656768444, "market_dynamics": 1.191568, "expectation": {"probability": 57.1747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4101.0, "high": 4137.0, "low": 4101.0, "close": 4109.0, "volume": 11424}, "trend_line": 3855.15, "activity_lines": {"activity_5": 4089.1, "activity_10": 4038.436364, "activity_20": 3918.795238, "activity_30": 3858.770968}, "trend_signal": 1, "fair_value": 3301.932692, "relative_strength": -0.992299, "rate_of_change": -0.10019824565841347, "market_dynamics": 1.195258, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4109.0, "high": 4125.850098, "low": 4068.75, "close": 4129.5, "volume": 1159}, "trend_line": 3852.433333, "activity_lines": {"activity_5": 4105.766667, "activity_10": 4065.3, "activity_20": 3950.721429, "activity_30": 3876.470968}, "trend_signal": 1, "fair_value": 3310.041667, "relative_strength": -2.490738, "rate_of_change": -0.0704685161407505, "market_dynamics": 1.236739, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4129.0, "high": 4166.100098, "low": 4125.049805, "close": 4129.0, "volume": 2379}, "trend_line": 3848.866667, "activity_lines": {"activity_5": 4116.1, "activity_10": 4085.972727, "activity_20": 3979.133333, "activity_30": 3894.313978}, "trend_signal": 1, "fair_value": 3318.317308, "relative_strength": -1.161925, "rate_of_change": -0.09258216020113977, "market_dynamics": 1.379548, "expectation": {"probability": 59.7203, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4124.0, "high": 4192.0, "low": 4124.0, "close": 4137.0, "volume": 30763}, "trend_line": 3847.05, "activity_lines": {"activity_5": 4127.0, "activity_10": 4102.3, "activity_20": 4004.883333, "activity_30": 3912.903226}, "trend_signal": 1, "fair_value": 3326.397436, "relative_strength": -1.297106, "rate_of_change": -0.047200050227138655, "market_dynamics": 1.449973, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4156.0, "high": 4210.0, "low": 4156.0, "close": 4212.0, "volume": 2738}, "trend_line": 3848.283333, "activity_lines": {"activity_5": 4157.533333, "activity_10": 4127.609091, "activity_20": 4034.169048, "activity_30": 3936.448387}, "trend_signal": 1, "fair_value": 3335.682692, "relative_strength": -0.389168, "rate_of_change": 0.03205918820913882, "market_dynamics": 1.513528, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4209.727051, "high": 4279.0, "low": 4192.799805, "close": 4273.0, "volume": 808}, "trend_line": 3853.016667, "activity_lines": {"activity_5": 4200.766667, "activity_10": 4159.1, "activity_20": 4065.947619, "activity_30": 3963.849462}, "trend_signal": 1, "fair_value": 3345.336538, "relative_strength": 1.684249, "rate_of_change": 0.12299858379476586, "market_dynamics": 1.639199, "expectation": {"probability": 59.0524, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4294.5, "high": 4302.0, "low": 4273.442871, "close": 4280.0, "volume": 2001}, "trend_line": 3862.616667, "activity_lines": {"activity_5": 4235.4, "activity_10": 4186.772727, "activity_20": 4095.37381, "activity_30": 3991.396774}, "trend_signal": 1, "fair_value": 3355.458333, "relative_strength": 1.002362, "rate_of_change": 0.2491554236508033, "market_dynamics": 1.653259, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4313.0, "high": 4347.0, "low": 4293.0, "close": 4342.0, "volume": 460}, "trend_line": 3882.316667, "activity_lines": {"activity_5": 4280.666667, "activity_10": 4221.3, "activity_20": 4127.65, "activity_30": 4022.324731}, "trend_signal": 1, "fair_value": 3366.0, "relative_strength": 0.186131, "rate_of_change": 0.5100169573725986, "market_dynamics": 1.562739, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4346.0, "high": 4412.704102, "low": 4338.0, "close": 4311.5, "volume": 9470}, "trend_line": 3902.9, "activity_lines": {"activity_5": 4301.566667, "activity_10": 4245.836364, "activity_20": 4154.616667, "activity_30": 4050.013978}, "trend_signal": 1, "fair_value": 3376.698718, "relative_strength": 0.153994, "rate_of_change": 0.5301817127634127, "market_dynamics": 1.508687, "expectation": {"probability": 61.629, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4319.0, "high": 4350.0, "low": 4227.394043, "close": 4283.0, "volume": 13866}, "trend_line": 3921.6, "activity_lines": {"activity_5": 4301.333333, "activity_10": 4260.554545, "activity_20": 4175.866667, "activity_30": 4074.536559}, "trend_signal": 1, "fair_value": 3386.974359, "relative_strength": 0.259289, "rate_of_change": 0.47913090266211833, "market_dynamics": 1.369232, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4337.785156, "high": 5893.060059, "low": 4337.785156, "close": 5893.060059, "volume": 11461}, "trend_line": 3995.852002, "activity_lines": {"activity_5": 4833.053353, "activity_10": 4564.638193, "activity_20": 4347.950958, "activity_30": 4201.727531}, "trend_signal": 1, "fair_value": 3407.349744, "relative_strength": 32.961653, "rate_of_change": 1.8934109037127747, "market_dynamics": 1.376263, "expectation": {"probability": 60.174, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4463.0, "high": 4553.0, "low": 4463.0, "close": 4529.5, "volume": 1275}, "trend_line": 4033.452002, "activity_lines": {"activity_5": 4802.249349, "activity_10": 4588.364373, "activity_20": 4380.248291, "activity_30": 4236.156434}, "trend_signal": 1, "fair_value": 3419.205513, "relative_strength": 1.42493, "rate_of_change": 0.9409757914252177, "market_dynamics": 1.076991, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4534.263184, "high": 4539.318848, "low": 4393.0, "close": 4379.5, "volume": 9894}, "trend_line": 4065.768669, "activity_lines": {"activity_5": 4704.812012, "activity_10": 4577.545099, "activity_20": 4394.757529, "activity_30": 4258.482111}, "trend_signal": 1, "fair_value": 3429.727949, "relative_strength": -1.422341, "rate_of_change": 0.8012161043189737, "market_dynamics": 0.782793, "expectation": {"probability": 60.4967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4489.0, "high": 4555.513184, "low": 4385.0, "close": 4460.5, "volume": 8688}, "trend_line": 4101.802002, "activity_lines": {"activity_5": 4631.874675, "activity_10": 4576.898553, "activity_20": 4414.269148, "activity_30": 4283.948649}, "trend_signal": 1, "fair_value": 3440.971539, "relative_strength": 0.376804, "rate_of_change": 0.886261268988108, "market_dynamics": 0.578043, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4437.0, "high": 4472.0, "low": 4334.0, "close": 4351.0, "volume": 6698}, "trend_line": 4129.652002, "activity_lines": {"activity_5": 4512.504004, "activity_10": 4550.461097, "activity_20": 4420.592671, "activity_30": 4300.025939}, "trend_signal": 1, "fair_value": 3451.468334, "relative_strength": -0.304412, "rate_of_change": 0.6789698768107298, "market_dynamics": 0.141312, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4437.5, "high": 4492.0, "low": 4424.0, "close": 4485.0, "volume": 37}, "trend_line": 4157.852002, "activity_lines": {"activity_5": 4433.266667, "activity_10": 4545.860005, "activity_20": 4437.73048, "activity_30": 4322.951616}, "trend_signal": 1, "fair_value": 3462.926667, "relative_strength": 0.978624, "rate_of_change": 0.682866255712164, "market_dynamics": -0.023183, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4452.977051, "high": 4490.5, "low": 4452.977051, "close": 4489.0, "volume": 863}, "trend_line": 4186.202002, "activity_lines": {"activity_5": 4449.233333, "activity_10": 4538.131641, "activity_20": 4452.906385, "activity_30": 4344.316003}, "trend_signal": 1, "fair_value": 3474.801667, "relative_strength": 1.75833, "rate_of_change": 0.681842451014695, "market_dynamics": -0.188407, "expectation": {"probability": 58.5577, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4480.901855, "high": 4489.0, "low": 4443.0, "close": 4443.5, "volume": 11261}, "trend_line": 4206.418669, "activity_lines": {"activity_5": 4452.733333, "activity_10": 4518.330549, "activity_20": 4461.596575, "activity_30": 4360.915874}, "trend_signal": 1, "fair_value": 3486.750385, "relative_strength": 1.064958, "rate_of_change": 0.4829357730549308, "market_dynamics": -0.272914, "expectation": {"probability": 62.1322, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4430.0, "high": 4457.73877, "low": 4386.0, "close": 4442.0, "volume": 1113}, "trend_line": 4231.785335, "activity_lines": {"activity_5": 4451.466667, "activity_10": 4496.411275, "activity_20": 4468.496289, "activity_30": 4376.114669}, "trend_signal": 1, "fair_value": 3498.654231, "relative_strength": -1.289599, "rate_of_change": 0.6030466293558545, "market_dynamics": -0.394842, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4445.51709, "high": 4450.282227, "low": 4435.0, "close": 4451.0, "volume": 8616}, "trend_line": 4254.918669, "activity_lines": {"activity_5": 4454.433333, "activity_10": 4473.755637, "activity_20": 4474.417432, "activity_30": 4390.257551}, "trend_signal": 1, "fair_value": 3510.62859, "relative_strength": -0.619863, "rate_of_change": 0.5466566039791833, "market_dynamics": -0.387455, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4462.0, "high": 4468.023926, "low": 4411.0, "close": 4413.5, "volume": 23373}, "trend_line": 4275.068669, "activity_lines": {"activity_5": 4438.233333, "activity_10": 4441.227273, "activity_20": 4475.083812, "activity_30": 4400.488605}, "trend_signal": 1, "fair_value": 3522.195898, "relative_strength": -2.028388, "rate_of_change": 0.4735695689510381, "market_dynamics": -0.302082, "expectation": {"probability": 60.5677, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4443.0, "high": 4492.0, "low": 4429.036133, "close": 4510.5, "volume": 912}, "trend_line": 4298.952002, "activity_lines": {"activity_5": 4459.133333, "activity_10": 4453.236364, "activity_20": 4483.538288, "activity_30": 4415.677723}, "trend_signal": 1, "fair_value": 3534.080513, "relative_strength": -1.374678, "rate_of_change": 0.5586654823391742, "market_dynamics": -0.437992, "expectation": {"probability": 59.4312, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4465.0, "high": 4517.0, "low": 4458.5, "close": 4502.0, "volume": 1318}, "trend_line": 4322.018669, "activity_lines": {"activity_5": 4475.766667, "activity_10": 4464.045455, "activity_20": 4489.368955, "activity_30": 4428.777594}, "trend_signal": 1, "fair_value": 3546.282436, "relative_strength": -2.388737, "rate_of_change": 0.5365648881231694, "market_dynamics": -0.426944, "expectation": {"probability": 60.4817, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4452.0, "high": 4465.244141, "low": 4381.850098, "close": 4418.0, "volume": 10275}, "trend_line": 4339.918669, "activity_lines": {"activity_5": 4460.5, "activity_10": 4457.354545, "activity_20": 4485.423431, "activity_30": 4434.969938}, "trend_signal": 1, "fair_value": 3557.375385, "relative_strength": -3.095177, "rate_of_change": 0.41415832209121906, "market_dynamics": -0.416121, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4380.75293, "high": 4418.0, "low": 4359.0, "close": 4370.0, "volume": 22419}, "trend_line": 4354.185335, "activity_lines": {"activity_5": 4430.833333, "activity_10": 4442.709091, "activity_20": 4475.568383, "activity_30": 4436.910669}, "trend_signal": 1, "fair_value": 3567.147821, "relative_strength": -4.650513, "rate_of_change": 0.3287311834184154, "market_dynamics": -0.547952, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4397.0, "high": 4422.0, "low": 4305.737793, "close": 4362.5, "volume": 14333}, "trend_line": 4366.502002, "activity_lines": {"activity_5": 4404.066667, "activity_10": 4426.354545, "activity_20": 4464.246668, "activity_30": 4437.447099}, "trend_signal": 1, "fair_value": 3577.340129, "relative_strength": -5.910607, "rate_of_change": 0.28286960825933816, "market_dynamics": -0.560703, "expectation": {"probability": 60.0223, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4399.0, "high": 4408.077148, "low": 4315.0, "close": 4325.5, "volume": 10002}, "trend_line": 4376.118669, "activity_lines": {"activity_5": 4368.366667, "activity_10": 4405.5, "activity_20": 4448.974954, "activity_30": 4434.801808}, "trend_signal": 0, "fair_value": 3587.237564, "relative_strength": -7.136943, "rate_of_change": 0.22023732029884535, "market_dynamics": -0.601274, "expectation": {"probability": 55.8984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4311.0, "high": 4401.0, "low": 4311.0, "close": 4393.0, "volume": 11007}, "trend_line": 4385.968669, "activity_lines": {"activity_5": 4367.5, "activity_10": 4399.890909, "activity_20": 4439.915144, "activity_30": 4435.890926}, "trend_signal": 0, "fair_value": 3597.913847, "relative_strength": -7.547094, "rate_of_change": 0.22508530378245675, "market_dynamics": -0.688216, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4394.0, "high": 4420.0, "low": 4355.0, "close": 4384.0, "volume": 2940}, "trend_line": 4396.885335, "activity_lines": {"activity_5": 4370.9, "activity_10": 4393.563636, "activity_20": 4429.755334, "activity_30": 4435.763916}, "trend_signal": 0, "fair_value": 3608.320898, "relative_strength": -9.427107, "rate_of_change": 0.2488997716093826, "market_dynamics": -0.739279, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4347.0, "high": 4428.0, "low": 4349.0, "close": 4401.5, "volume": 9822}, "trend_line": 4407.018669, "activity_lines": {"activity_5": 4382.4, "activity_10": 4391.472727, "activity_20": 4420.916953, "activity_30": 4436.061636}, "trend_signal": 0, "fair_value": 3619.397821, "relative_strength": -3.514958, "rate_of_change": 0.2304661874926994, "market_dynamics": -0.764833, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4279.0, "high": 4357.789063, "low": 4266.0, "close": 4312.5, "volume": 13625}, "trend_line": 4413.802002, "activity_lines": {"activity_5": 4362.133333, "activity_10": 4374.1, "activity_20": 4403.038095, "activity_30": 4429.963657}, "trend_signal": 0, "fair_value": 3630.022821, "relative_strength": -5.217046, "rate_of_change": 0.15392113148319206, "market_dynamics": -0.835152, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4326.0, "high": 4349.422852, "low": 4222.0, "close": 4228.5, "volume": 18418}, "trend_line": 4417.102002, "activity_lines": {"activity_5": 4317.2, "activity_10": 4343.290909, "activity_20": 4384.685714, "activity_30": 4418.008689}, "trend_signal": 0, "fair_value": 3640.12218, "relative_strength": -3.833034, "rate_of_change": 0.07476547426694632, "market_dynamics": -0.908526, "expectation": {"probability": 57.8901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4170.0, "high": 4252.0, "low": 4131.0, "close": 4135.5, "volume": 9689}, "trend_line": 4417.318669, "activity_lines": {"activity_5": 4247.733333, "activity_10": 4300.7, "activity_20": 4358.909524, "activity_30": 4399.840818}, "trend_signal": 0, "fair_value": 3649.205513, "relative_strength": -6.377212, "rate_of_change": 0.004905184437726234, "market_dynamics": -1.015317, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4154.0, "high": 4271.0, "low": 4146.0, "close": 4269.0, "volume": 11002}, "trend_line": 4421.718669, "activity_lines": {"activity_5": 4239.933333, "activity_10": 4289.045455, "activity_20": 4347.009524, "activity_30": 4390.271872}, "trend_signal": 0, "fair_value": 3659.288847, "relative_strength": -7.644135, "rate_of_change": 0.09960793707001708, "market_dynamics": -1.054105, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4285.0, "high": 4376.0, "low": 4245.0, "close": 4370.0, "volume": 8174}, "trend_line": 4426.985335, "activity_lines": {"activity_5": 4273.466667, "activity_10": 4298.463636, "activity_20": 4345.640476, "activity_30": 4386.935184}, "trend_signal": 0, "fair_value": 3669.814488, "relative_strength": -6.859131, "rate_of_change": 0.1191090251156013, "market_dynamics": -0.936934, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4345.0, "high": 4555.0, "low": 4345.0, "close": 4555.5, "volume": 159551}, "trend_line": 4436.402002, "activity_lines": {"activity_5": 4370.933333, "activity_10": 4341.609091, "activity_20": 4361.847619, "activity_30": 4395.226452}, "trend_signal": 0, "fair_value": 3681.50359, "relative_strength": -3.594399, "rate_of_change": 0.21271059846416923, "market_dynamics": -0.530631, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4551.0, "high": 4596.0, "low": 4540.734863, "close": 4586.0, "volume": 49162}, "trend_line": 4446.602002, "activity_lines": {"activity_5": 4462.366667, "activity_10": 4386.790909, "activity_20": 4380.62381, "activity_30": 4404.877936}, "trend_signal": 0, "fair_value": 3693.567693, "relative_strength": -0.355538, "rate_of_change": 0.2299160444748131, "market_dynamics": -0.016899, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4583.0, "high": 4614.0, "low": 4556.0, "close": 4614.5, "volume": 63072}, "trend_line": 4455.685335, "activity_lines": {"activity_5": 4539.466667, "activity_10": 4432.418182, "activity_20": 4401.652381, "activity_30": 4415.710065}, "trend_signal": 0, "fair_value": 3705.926667, "relative_strength": 0.315341, "rate_of_change": 0.2042758267080116, "market_dynamics": 0.503364, "expectation": {"probability": 59.7356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4632.0, "high": 4709.0, "low": 4631.0, "close": 4708.0, "volume": 37039}, "trend_line": 4468.902002, "activity_lines": {"activity_5": 4615.8, "activity_10": 4491.018182, "activity_20": 4430.771429, "activity_30": 4431.98843}, "trend_signal": 0, "fair_value": 3718.644616, "relative_strength": 3.500304, "rate_of_change": 0.29662478398510356, "market_dynamics": 0.941175, "expectation": {"probability": 59.8217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4709.0, "high": 4844.0, "low": 4709.0, "close": 4844.0, "volume": 20002}, "trend_line": 4487.602002, "activity_lines": {"activity_5": 4708.2, "activity_10": 4568.454545, "activity_20": 4471.57619, "activity_30": 4456.188301}, "trend_signal": 0, "fair_value": 3731.888206, "relative_strength": 6.730125, "rate_of_change": 0.41844730521347023, "market_dynamics": 1.073291, "expectation": {"probability": 60.0496, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4791.0, "high": 4847.0, "low": 4749.0, "close": 4844.0, "volume": 19215}, "trend_line": 4452.633333, "activity_lines": {"activity_5": 4769.0, "activity_10": 4637.845455, "activity_20": 4510.509524, "activity_30": 4479.18172}, "trend_signal": 1, "fair_value": 3744.904231, "relative_strength": 3.785646, "rate_of_change": -0.7792283937928386, "market_dynamics": 1.159491, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4852.0, "high": 4915.0, "low": 4850.0, "close": 4899.0, "volume": 7773}, "trend_line": 4464.95, "activity_lines": {"activity_5": 4828.9, "activity_10": 4707.572727, "activity_20": 4552.630952, "activity_30": 4507.97957}, "trend_signal": 1, "fair_value": 3758.083718, "relative_strength": 5.346374, "rate_of_change": 0.27661534374988817, "market_dynamics": 1.144482, "expectation": {"probability": 59.0721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/108734ce-b8b7-401c-bcb6-0e0bc6fd3d92/", "share_image": "https://sharemaestro.com/terminal/108734ce-b8b7-401c-bcb6-0e0bc6fd3d92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}