{"ticker": {"uuid": "1089b06f-4282-4aa7-89c1-946fe5076373", "symbol": "DLG", "name": "De'Longhi S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLG rose 5.69%, moving from 33.76 to 35.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.51 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.68"}, {"label": "12-Week Change", "value": "5.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.360001, "high": 35.84, "low": 34.540001, "close": 35.68, "volume": 634118}, "trend_line": 34.688989, "activity_lines": {"activity_5": 35.201656, "activity_10": 34.252632, "activity_20": 33.963508, "activity_30": 34.43886}, "trend_signal": 0, "fair_value": 28.045524, "relative_strength": -2.511244, "rate_of_change": 0.46255827410893796, "market_dynamics": 0.000448, "expectation": {"probability": 48.2625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.618754, "high": 16.756252, "low": 16.389594, "close": 16.517925, "volume": 269326}, "trend_line": 19.062148, "activity_lines": {"activity_5": 17.179452, "activity_10": 17.842321, "activity_20": 18.498317, "activity_30": 18.80425}, "trend_signal": 0, "fair_value": 23.195227, "relative_strength": -16.090041, "rate_of_change": -0.618571857944362, "market_dynamics": -1.297909, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.591258, "high": 18.177052, "low": 16.462926, "close": 17.590399, "volume": 665868}, "trend_line": 19.024622, "activity_lines": {"activity_5": 17.152243, "activity_10": 17.720833, "activity_20": 18.37289, "activity_30": 18.709299}, "trend_signal": 0, "fair_value": 23.183519, "relative_strength": -12.365273, "rate_of_change": -0.19686134007562908, "market_dynamics": -1.313668, "expectation": {"probability": 43.586, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.581232, "high": 17.718728, "low": 16.884584, "close": 17.342905, "volume": 376717}, "trend_line": 18.960936, "activity_lines": {"activity_5": 17.151021, "activity_10": 17.578398, "activity_20": 18.229681, "activity_30": 18.600801}, "trend_signal": 0, "fair_value": 23.170438, "relative_strength": -11.240455, "rate_of_change": -0.33475566557906156, "market_dynamics": -1.246422, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.443737, "high": 18.589541, "low": 17.407071, "close": 18.351213, "volume": 504083}, "trend_line": 18.932651, "activity_lines": {"activity_5": 17.572677, "activity_10": 17.659565, "activity_20": 18.190575, "activity_30": 18.561464}, "trend_signal": 0, "fair_value": 23.156883, "relative_strength": -9.259795, "rate_of_change": -0.14917512510985922, "market_dynamics": -0.939748, "expectation": {"probability": 43.6407, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.387879, "high": 18.442877, "low": 17.223743, "close": 17.43457, "volume": 428296}, "trend_line": 18.87799, "activity_lines": {"activity_5": 17.620343, "activity_10": 17.568656, "activity_20": 18.067784, "activity_30": 18.464813}, "trend_signal": 0, "fair_value": 23.137558, "relative_strength": -12.061234, "rate_of_change": -0.2887128696345768, "market_dynamics": -0.744336, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.416236, "high": 20.239499, "low": 17.352071, "close": 19.872843, "volume": 717272}, "trend_line": 18.898635, "activity_lines": {"activity_5": 18.428823, "activity_10": 17.946978, "activity_20": 18.185871, "activity_30": 18.528998}, "trend_signal": 0, "fair_value": 23.133115, "relative_strength": -2.63399, "rate_of_change": 0.1093601596356299, "market_dynamics": -0.303845, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.762846, "high": 19.85451, "low": 18.571208, "close": 18.846201, "volume": 399697}, "trend_line": 18.902969, "activity_lines": {"activity_5": 18.671428, "activity_10": 18.119886, "activity_20": 18.210227, "activity_30": 18.525615}, "trend_signal": 0, "fair_value": 23.123053, "relative_strength": -7.940487, "rate_of_change": 0.02293287319428128, "market_dynamics": 0.006259, "expectation": {"probability": 45.0775, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.827869, "high": 20.606158, "low": 18.736204, "close": 20.312832, "volume": 568045}, "trend_line": 18.953803, "activity_lines": {"activity_5": 19.31919, "activity_10": 18.566208, "activity_20": 18.385071, "activity_30": 18.616574}, "trend_signal": 0, "fair_value": 23.111503, "relative_strength": -2.811802, "rate_of_change": 0.2689207182215758, "market_dynamics": 0.341493, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.367831, "high": 21.816129, "low": 20.16617, "close": 21.174479, "volume": 1100921}, "trend_line": 18.991568, "activity_lines": {"activity_5": 20.056172, "activity_10": 19.138861, "activity_20": 18.644352, "activity_30": 18.759843}, "trend_signal": 0, "fair_value": 23.096937, "relative_strength": 4.615048, "rate_of_change": 0.19924761273502878, "market_dynamics": 0.892297, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.211142, "high": 21.779462, "low": 20.972814, "close": 21.724464, "volume": 355633}, "trend_line": 19.035128, "activity_lines": {"activity_5": 20.788265, "activity_10": 19.741513, "activity_20": 18.945415, "activity_30": 18.936159}, "trend_signal": 0, "fair_value": 23.088886, "relative_strength": 8.464804, "rate_of_change": 0.22936494764413012, "market_dynamics": 0.942444, "expectation": {"probability": 45.1941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.614465, "high": 21.981123, "low": 21.11948, "close": 21.449471, "volume": 423334}, "trend_line": 19.074895, "activity_lines": {"activity_5": 21.142701, "activity_10": 20.202002, "activity_20": 19.206817, "activity_30": 19.091923}, "trend_signal": 1, "fair_value": 23.078645, "relative_strength": 8.998702, "rate_of_change": 0.2089137514599388, "market_dynamics": 1.122281, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.541137, "high": 21.816129, "low": 20.807821, "close": 21.32114, "volume": 410954}, "trend_line": 19.158742, "activity_lines": {"activity_5": 21.349251, "activity_10": 20.549493, "activity_20": 19.443662, "activity_30": 19.236842}, "trend_signal": 1, "fair_value": 23.068008, "relative_strength": 6.511703, "rate_of_change": 0.43956729512796094, "market_dynamics": 1.059052, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.596133, "high": 22.714441, "low": 21.522801, "close": 22.622776, "volume": 463259}, "trend_line": 19.278216, "activity_lines": {"activity_5": 21.824684, "activity_10": 21.065814, "activity_20": 19.793007, "activity_30": 19.460328}, "trend_signal": 1, "fair_value": 23.066249, "relative_strength": 11.028586, "rate_of_change": 0.6236004430771097, "market_dynamics": 0.985466, "expectation": {"probability": 47.3771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.641108, "high": 23.117761, "low": 20.80782, "close": 21.302807, "volume": 603316}, "trend_line": 19.351303, "activity_lines": {"activity_5": 21.706131, "activity_10": 21.246142, "activity_20": 20.002046, "activity_30": 19.590947}, "trend_signal": 1, "fair_value": 23.053147, "relative_strength": 5.910444, "rate_of_change": 0.37911703033102756, "market_dynamics": 0.987608, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.486137, "high": 21.486137, "low": 20.147835, "close": 20.752821, "volume": 1449558}, "trend_line": 19.401281, "activity_lines": {"activity_5": 21.395694, "activity_10": 21.272808, "activity_20": 20.143233, "activity_30": 19.681367}, "trend_signal": 1, "fair_value": 23.022962, "relative_strength": 0.610618, "rate_of_change": 0.25826684642372355, "market_dynamics": 1.048963, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.771154, "high": 20.844486, "low": 19.616182, "close": 19.927841, "volume": 377193}, "trend_line": 19.374805, "activity_lines": {"activity_5": 20.87504, "activity_10": 21.089146, "activity_20": 20.196834, "activity_30": 19.715339}, "trend_signal": 1, "fair_value": 22.993786, "relative_strength": -2.511997, "rate_of_change": -0.13646521587931426, "market_dynamics": 0.863946, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.927841, "high": 20.001172, "low": 18.589541, "close": 18.901199, "volume": 619290}, "trend_line": 19.300973, "activity_lines": {"activity_5": 20.113614, "activity_10": 20.717822, "activity_20": 20.147487, "activity_30": 19.684784}, "trend_signal": 1, "fair_value": 22.960165, "relative_strength": -6.483571, "rate_of_change": -0.3810722224043001, "market_dynamics": 0.524169, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.066194, "high": 19.872844, "low": 18.919533, "close": 19.15786, "volume": 508372}, "trend_line": 19.245846, "activity_lines": {"activity_5": 19.599071, "activity_10": 20.392163, "activity_20": 20.124091, "activity_30": 19.675551}, "trend_signal": 1, "fair_value": 22.920503, "relative_strength": -3.91045, "rate_of_change": -0.28561772507530486, "market_dynamics": 0.161222, "expectation": {"probability": 43.7905, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.157859, "high": 19.322857, "low": 18.387878, "close": 18.497875, "volume": 440133}, "trend_line": 19.230808, "activity_lines": {"activity_5": 19.095528, "activity_10": 19.967507, "activity_20": 20.035394, "activity_30": 19.627294}, "trend_signal": 0, "fair_value": 22.876717, "relative_strength": -8.602784, "rate_of_change": -0.0781363417331748, "market_dynamics": -0.306236, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.534543, "high": 19.98284, "low": 18.085388, "close": 19.652849, "volume": 695024}, "trend_line": 19.25606, "activity_lines": {"activity_5": 19.163971, "activity_10": 19.801511, "activity_20": 20.051108, "activity_30": 19.654523}, "trend_signal": 0, "fair_value": 22.84642, "relative_strength": 0.067829, "rate_of_change": 0.13131013527877677, "market_dynamics": -0.440143, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.781178, "high": 19.85451, "low": 18.351215, "close": 19.451187, "volume": 423669}, "trend_line": 19.275784, "activity_lines": {"activity_5": 19.238525, "activity_10": 19.636515, "activity_20": 20.033343, "activity_30": 19.667112}, "trend_signal": 0, "fair_value": 22.824543, "relative_strength": -0.766554, "rate_of_change": 0.10243009213722887, "market_dynamics": -0.552089, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.451185, "high": 21.541134, "low": 18.809535, "close": 21.486135, "volume": 649783}, "trend_line": 19.361549, "activity_lines": {"activity_5": 20.023172, "activity_10": 19.877842, "activity_20": 20.195414, "activity_30": 19.809715}, "trend_signal": 1, "fair_value": 22.801728, "relative_strength": 4.1397, "rate_of_change": 0.44493650686269637, "market_dynamics": -0.457236, "expectation": {"probability": 42.2136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.101144, "high": 24.474395, "low": 20.496162, "close": 24.016073, "volume": 1168279}, "trend_line": 19.510153, "activity_lines": {"activity_5": 21.478803, "activity_10": 20.576158, "activity_20": 20.579881, "activity_30": 20.110007}, "trend_signal": 1, "fair_value": 22.806445, "relative_strength": 17.032658, "rate_of_change": 0.7675212350003549, "market_dynamics": -0.061177, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.23607, "high": 25.061049, "low": 23.979409, "close": 24.841053, "volume": 642596}, "trend_line": 19.736404, "activity_lines": {"activity_5": 22.885546, "activity_10": 21.399138, "activity_20": 21.01114, "activity_30": 20.453936}, "trend_signal": 1, "fair_value": 22.814529, "relative_strength": 16.713029, "rate_of_change": 1.1596577433298516, "market_dynamics": 0.243372, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.006049, "high": 25.794359, "low": 24.822719, "close": 25.33604, "volume": 487864}, "trend_line": 19.95229, "activity_lines": {"activity_5": 24.034406, "activity_10": 22.247783, "activity_20": 21.458637, "activity_30": 20.815203}, "trend_signal": 1, "fair_value": 22.822156, "relative_strength": 19.045631, "rate_of_change": 1.0938466804793878, "market_dynamics": 0.611329, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.317709, "high": 26.124353, "low": 24.694392, "close": 25.702698, "volume": 463771}, "trend_line": 20.180995, "activity_lines": {"activity_5": 24.926606, "activity_10": 23.079763, "activity_20": 21.903427, "activity_30": 21.186197}, "trend_signal": 1, "fair_value": 22.837578, "relative_strength": 18.517808, "rate_of_change": 1.1462594018029908, "market_dynamics": 0.856583, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.867693, "high": 26.766007, "low": 25.72103, "close": 26.601011, "volume": 296743}, "trend_line": 20.427107, "activity_lines": {"activity_5": 25.701476, "activity_10": 23.970075, "activity_20": 22.40601, "activity_30": 21.600391}, "trend_signal": 1, "fair_value": 22.861321, "relative_strength": 20.454466, "rate_of_change": 1.2195236161547045, "market_dynamics": 0.879505, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.491013, "high": 27.480987, "low": 26.069358, "close": 27.077665, "volume": 442067}, "trend_line": 20.708211, "activity_lines": {"activity_5": 26.29424, "activity_10": 24.807054, "activity_20": 22.917061, "activity_30": 22.02946}, "trend_signal": 1, "fair_value": 22.890253, "relative_strength": 22.47881, "rate_of_change": 1.3761322149044364, "market_dynamics": 1.028829, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.132662, "high": 29.332608, "low": 26.619342, "close": 27.994308, "volume": 492001}, "trend_line": 21.063869, "activity_lines": {"activity_5": 26.988445, "activity_10": 25.666699, "activity_20": 23.483198, "activity_30": 22.49953}, "trend_signal": 1, "fair_value": 22.927567, "relative_strength": 26.250738, "rate_of_change": 1.7174733249530914, "market_dynamics": 1.184971, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.104306, "high": 28.379297, "low": 27.517653, "close": 27.975975, "volume": 260950}, "trend_line": 21.441221, "activity_lines": {"activity_5": 27.466321, "activity_10": 26.350349, "activity_20": 24.015113, "activity_30": 22.945473}, "trend_signal": 1, "fair_value": 22.966506, "relative_strength": 25.744485, "rate_of_change": 1.7914657558874791, "market_dynamics": 1.238106, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.957642, "high": 28.232634, "low": 26.271017, "close": 27.242661, "volume": 423652}, "trend_line": 21.798712, "activity_lines": {"activity_5": 27.523765, "activity_10": 26.749339, "activity_20": 24.44742, "activity_30": 23.319759}, "trend_signal": 1, "fair_value": 22.998348, "relative_strength": 21.774142, "rate_of_change": 1.6673070997216044, "market_dynamics": 1.27784, "expectation": {"probability": 51.6676, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.370991, "high": 28.855952, "low": 26.949334, "close": 28.049307, "volume": 656165}, "trend_line": 22.147342, "activity_lines": {"activity_5": 27.747426, "activity_10": 27.153329, "activity_20": 24.928964, "activity_30": 23.723023}, "trend_signal": 1, "fair_value": 23.038847, "relative_strength": 24.836232, "rate_of_change": 1.5993146751055751, "market_dynamics": 1.281889, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.682649, "high": 27.93931, "low": 26.784338, "close": 27.279325, "volume": 334211}, "trend_line": 22.478556, "activity_lines": {"activity_5": 27.617873, "activity_10": 27.297992, "activity_20": 25.305137, "activity_30": 24.054119}, "trend_signal": 1, "fair_value": 23.054913, "relative_strength": 21.794019, "rate_of_change": 1.4955022593682024, "market_dynamics": 1.119626, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.297661, "high": 28.965952, "low": 26.967668, "close": 27.242661, "volume": 725294}, "trend_line": 22.774938, "activity_lines": {"activity_5": 27.462655, "activity_10": 27.376657, "activity_20": 25.655644, "activity_30": 24.361481}, "trend_signal": 1, "fair_value": 23.068239, "relative_strength": 20.668286, "rate_of_change": 1.3185099612270366, "market_dynamics": 1.103756, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.499319, "high": 27.847644, "low": 26.729338, "close": 27.187662, "volume": 489502}, "trend_line": 23.100041, "activity_lines": {"activity_5": 27.339214, "activity_10": 27.401656, "activity_20": 25.972628, "activity_30": 24.646173}, "trend_signal": 1, "fair_value": 23.07337, "relative_strength": 18.547619, "rate_of_change": 1.4274594293077862, "market_dynamics": 0.997955, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.041, "high": 27.627651, "low": 25.812694, "close": 26.10602, "volume": 505886}, "trend_line": 23.307813, "activity_lines": {"activity_5": 26.907779, "activity_10": 27.196328, "activity_20": 26.155957, "activity_30": 24.840107}, "trend_signal": 1, "fair_value": 23.055449, "relative_strength": 11.83612, "rate_of_change": 0.8994442910296068, "market_dynamics": 0.634284, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.197686, "high": 26.674341, "low": 25.46437, "close": 25.849361, "volume": 403953}, "trend_line": 23.541252, "activity_lines": {"activity_5": 26.466568, "activity_10": 26.937001, "activity_20": 26.285422, "activity_30": 25.004078}, "trend_signal": 1, "fair_value": 23.043288, "relative_strength": 8.390386, "rate_of_change": 1.001548279111389, "market_dynamics": 0.272998, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.666034, "high": 26.821003, "low": 25.33604, "close": 26.80267, "volume": 443476}, "trend_line": 23.75758, "activity_lines": {"activity_5": 26.489789, "activity_10": 26.864669, "activity_20": 26.472592, "activity_30": 25.214492}, "trend_signal": 1, "fair_value": 23.048348, "relative_strength": 8.913267, "rate_of_change": 0.9189315844373984, "market_dynamics": -0.108098, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.857669, "high": 26.894336, "low": 25.904359, "close": 26.472679, "volume": 398651}, "trend_line": 23.934186, "activity_lines": {"activity_5": 26.434791, "activity_10": 26.737339, "activity_20": 26.59193, "activity_30": 25.389659}, "trend_signal": 1, "fair_value": 23.05151, "relative_strength": 6.688829, "rate_of_change": 0.7433669590926332, "market_dynamics": -0.446326, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.472679, "high": 28.324301, "low": 26.307684, "close": 27.370991, "volume": 544528}, "trend_line": 24.122404, "activity_lines": {"activity_5": 26.730562, "activity_10": 26.801004, "activity_20": 26.758847, "activity_30": 25.611389}, "trend_signal": 1, "fair_value": 23.044529, "relative_strength": 8.600314, "rate_of_change": 0.786398167040229, "market_dynamics": -0.487691, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.095997, "high": 31.385896, "low": 26.747673, "close": 29.772596, "volume": 1273571}, "trend_line": 24.399842, "activity_lines": {"activity_5": 27.814645, "activity_10": 27.312325, "activity_20": 27.117734, "activity_30": 25.975917}, "trend_signal": 1, "fair_value": 23.051854, "relative_strength": 15.867996, "rate_of_change": 1.1501258332295574, "market_dynamics": -0.212583, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.91926, "high": 30.102589, "low": 28.690958, "close": 28.965952, "volume": 515471}, "trend_line": 24.654669, "activity_lines": {"activity_5": 28.38541, "activity_10": 27.630984, "activity_20": 27.350649, "activity_30": 26.270505}, "trend_signal": 1, "fair_value": 23.046928, "relative_strength": 11.082029, "rate_of_change": 1.0443797136063373, "market_dynamics": -0.136092, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.094282, "high": 29.699267, "low": 28.947619, "close": 29.387609, "volume": 235810}, "trend_line": 24.880163, "activity_lines": {"activity_5": 28.888953, "activity_10": 28.009641, "activity_20": 27.588104, "activity_30": 26.575856}, "trend_signal": 1, "fair_value": 23.043616, "relative_strength": 10.96042, "rate_of_change": 0.9146097236186834, "market_dynamics": -0.050194, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.424272, "high": 29.699268, "low": 28.709289, "close": 29.570936, "volume": 318603}, "trend_line": 25.155767, "activity_lines": {"activity_5": 29.281277, "activity_10": 28.383299, "activity_20": 27.81744, "activity_30": 26.878486}, "trend_signal": 1, "fair_value": 23.033855, "relative_strength": 13.578627, "rate_of_change": 1.107725861763853, "market_dynamics": -0.019962, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.717597, "high": 29.717597, "low": 27.334322, "close": 27.444323, "volume": 503058}, "trend_line": 25.378817, "activity_lines": {"activity_5": 28.758179, "activity_10": 28.327967, "activity_20": 27.821717, "activity_30": 27.026135}, "trend_signal": 1, "fair_value": 23.009154, "relative_strength": 5.886089, "rate_of_change": 0.886675409261028, "market_dynamics": -0.259684, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.444323, "high": 27.920977, "low": 26.601011, "close": 27.499321, "volume": 396522}, "trend_line": 25.6312, "activity_lines": {"activity_5": 28.248525, "activity_10": 28.277968, "activity_20": 27.821194, "activity_30": 27.162942}, "trend_signal": 1, "fair_value": 22.986549, "relative_strength": 5.182524, "rate_of_change": 0.9944632170995135, "market_dynamics": -0.401873, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.792649, "high": 29.350942, "low": 27.205997, "close": 28.800957, "volume": 363909}, "trend_line": 25.961192, "activity_lines": {"activity_5": 28.324301, "activity_10": 28.439298, "activity_20": 27.93608, "activity_30": 27.367442}, "trend_signal": 1, "fair_value": 22.973051, "relative_strength": 8.714516, "rate_of_change": 1.2874621554979897, "market_dynamics": -0.397108, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.745956, "high": 29.20428, "low": 27.902646, "close": 29.002617, "volume": 249764}, "trend_line": 26.289351, "activity_lines": {"activity_5": 28.478297, "activity_10": 28.583628, "activity_20": 28.059696, "activity_30": 27.563663}, "trend_signal": 1, "fair_value": 22.955181, "relative_strength": 11.018438, "rate_of_change": 1.2640367206559677, "market_dynamics": -0.453687, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.965953, "high": 31.550885, "low": 28.965953, "close": 30.670908, "volume": 513599}, "trend_line": 26.695118, "activity_lines": {"activity_5": 29.214056, "activity_10": 28.991284, "activity_20": 28.33303, "activity_30": 27.846344}, "trend_signal": 1, "fair_value": 22.95454, "relative_strength": 13.410315, "rate_of_change": 1.5434652608959456, "market_dynamics": -0.197966, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.249255, "high": 30.872573, "low": 28.122639, "close": 28.617626, "volume": 691996}, "trend_line": 26.993944, "activity_lines": {"activity_5": 29.192057, "activity_10": 28.949285, "activity_20": 28.398068, "activity_30": 27.970377}, "trend_signal": 1, "fair_value": 22.941718, "relative_strength": 3.266708, "rate_of_change": 1.1194031807613596, "market_dynamics": -0.058023, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.776872, "high": 29.451332, "low": 28.364705, "close": 28.870548, "volume": 437688}, "trend_line": 27.307923, "activity_lines": {"activity_5": 29.176144, "activity_10": 28.930606, "activity_20": 28.484139, "activity_30": 28.091448}, "trend_signal": 1, "fair_value": 22.92532, "relative_strength": 6.429152, "rate_of_change": 1.1631460745417557, "market_dynamics": -0.08854, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.739403, "high": 31.418502, "low": 28.739403, "close": 30.181993, "volume": 1136587}, "trend_line": 27.597785, "activity_lines": {"activity_5": 29.505965, "activity_10": 29.166772, "activity_20": 28.687357, "activity_30": 28.276872}, "trend_signal": 1, "fair_value": 22.919208, "relative_strength": 10.558348, "rate_of_change": 1.0614575117997784, "market_dynamics": 0.089581, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.444285, "high": 31.193679, "low": 29.451331, "close": 30.200731, "volume": 460610}, "trend_line": 27.80394, "activity_lines": {"activity_5": 29.749962, "activity_10": 29.384235, "activity_20": 28.882204, "activity_30": 28.444804}, "trend_signal": 1, "fair_value": 22.897957, "relative_strength": 9.391161, "rate_of_change": 0.7469983551216249, "market_dynamics": -0.052264, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.919704, "high": 30.706571, "low": 28.458379, "close": 29.020428, "volume": 431487}, "trend_line": 27.943253, "activity_lines": {"activity_5": 29.520651, "activity_10": 29.372313, "activity_20": 28.950729, "activity_30": 28.523287}, "trend_signal": 1, "fair_value": 22.871352, "relative_strength": 10.847841, "rate_of_change": 0.5010548864657233, "market_dynamics": -0.210429, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.057897, "high": 30.931392, "low": 29.00169, "close": 30.069582, "volume": 506515}, "trend_line": 28.101037, "activity_lines": {"activity_5": 29.75109, "activity_10": 29.561156, "activity_20": 29.110709, "activity_30": 28.66047}, "trend_signal": 1, "fair_value": 22.856116, "relative_strength": 11.921966, "rate_of_change": 0.5646586673355569, "market_dynamics": -0.225687, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.31314, "high": 30.818985, "low": 27.315549, "close": 27.35302, "volume": 743813}, "trend_line": 28.156048, "activity_lines": {"activity_5": 28.979211, "activity_10": 29.208347, "activity_20": 28.998245, "activity_30": 28.612211}, "trend_signal": 1, "fair_value": 22.829327, "relative_strength": 1.861648, "rate_of_change": 0.19576145890985025, "market_dynamics": -0.580144, "expectation": {"probability": 51.8848, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.802657, "high": 30.16326, "low": 27.540365, "close": 29.732355, "volume": 660190}, "trend_line": 28.260426, "activity_lines": {"activity_5": 29.101613, "activity_10": 29.290804, "activity_20": 29.106446, "activity_30": 28.713908}, "trend_signal": 1, "fair_value": 22.817458, "relative_strength": 7.375204, "rate_of_change": 0.3707125374981622, "market_dynamics": -0.683522, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.732357, "high": 30.762777, "low": 29.470067, "close": 30.687836, "volume": 399652}, "trend_line": 28.380765, "activity_lines": {"activity_5": 29.572483, "activity_10": 29.530051, "activity_20": 29.287155, "activity_30": 28.870515}, "trend_signal": 1, "fair_value": 22.812488, "relative_strength": 8.428603, "rate_of_change": 0.42582160651081946, "market_dynamics": -0.592505, "expectation": {"probability": 53.2584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.369343, "high": 30.987598, "low": 29.601212, "close": 29.601212, "volume": 367309}, "trend_line": 28.434329, "activity_lines": {"activity_5": 29.648673, "activity_10": 29.541089, "activity_20": 29.345875, "activity_30": 28.949253}, "trend_signal": 1, "fair_value": 22.796019, "relative_strength": 5.181041, "rate_of_change": 0.1887334608492812, "market_dynamics": -0.636708, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.8635, "high": 30.444285, "low": 28.49585, "close": 28.776875, "volume": 476100}, "trend_line": 28.461025, "activity_lines": {"activity_5": 29.411364, "activity_10": 29.421696, "activity_20": 29.311189, "activity_30": 28.971353}, "trend_signal": 1, "fair_value": 22.774266, "relative_strength": 3.082023, "rate_of_change": 0.09388651302444172, "market_dynamics": -0.610266, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.889282, "high": 28.964222, "low": 24.168075, "close": 24.954943, "volume": 837566}, "trend_line": 28.384768, "activity_lines": {"activity_5": 27.986259, "activity_10": 28.604512, "activity_20": 28.905815, "activity_30": 28.745154}, "trend_signal": 0, "fair_value": 22.718946, "relative_strength": -5.687732, "rate_of_change": -0.2679348336892232, "market_dynamics": -0.767803, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.830848, "high": 25.816751, "low": 23.2688, "close": 25.498257, "volume": 538450}, "trend_line": 28.299733, "activity_lines": {"activity_5": 26.902129, "activity_10": 27.957304, "activity_20": 28.575127, "activity_30": 28.558928}, "trend_signal": 0, "fair_value": 22.668989, "relative_strength": -2.992441, "rate_of_change": -0.29957969006476043, "market_dynamics": -1.007456, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.516991, "high": 26.116509, "low": 25.011149, "close": 25.329643, "volume": 352908}, "trend_line": 28.234744, "activity_lines": {"activity_5": 26.044069, "activity_10": 27.364599, "activity_20": 28.244892, "activity_30": 28.367309}, "trend_signal": 0, "fair_value": 22.620383, "relative_strength": -7.292929, "rate_of_change": -0.22964527615861474, "market_dynamics": -1.228887, "expectation": {"probability": 48.0591, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.329645, "high": 26.734765, "low": 25.329645, "close": 26.566151, "volume": 496804}, "trend_line": 28.212193, "activity_lines": {"activity_5": 25.955391, "activity_10": 27.085278, "activity_20": 28.051744, "activity_30": 28.259658}, "trend_signal": 0, "fair_value": 22.58081, "relative_strength": -4.601617, "rate_of_change": -0.07986968112762059, "market_dynamics": -1.267579, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.453741, "high": 27.071994, "low": 26.135246, "close": 27.053259, "volume": 397672}, "trend_line": 28.207713, "activity_lines": {"activity_5": 26.231419, "activity_10": 26.939146, "activity_20": 27.919296, "activity_30": 28.184888}, "trend_signal": 0, "fair_value": 22.537282, "relative_strength": -4.890128, "rate_of_change": -0.01587965884112918, "market_dynamics": -1.26128, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.053258, "high": 27.071994, "low": 24.63645, "close": 24.730125, "volume": 464372}, "trend_line": 28.16185, "activity_lines": {"activity_5": 25.847977, "activity_10": 26.425467, "activity_20": 27.567459, "activity_30": 27.960528}, "trend_signal": 0, "fair_value": 22.476098, "relative_strength": -10.207327, "rate_of_change": -0.16259028160133757, "market_dynamics": -1.264157, "expectation": {"probability": 48.4998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.011152, "high": 25.704343, "low": 24.111871, "close": 25.685608, "volume": 404361}, "trend_line": 28.156392, "activity_lines": {"activity_5": 25.798017, "activity_10": 26.133202, "activity_20": 27.319807, "activity_30": 27.80077}, "trend_signal": 0, "fair_value": 22.452442, "relative_strength": -7.608519, "rate_of_change": -0.01938082902934591, "market_dynamics": -1.201943, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.573196, "high": 26.45374, "low": 24.748861, "close": 25.04862, "volume": 643123}, "trend_line": 28.097923, "activity_lines": {"activity_5": 25.523238, "activity_10": 25.798699, "activity_20": 27.026324, "activity_30": 27.600269}, "trend_signal": 0, "fair_value": 22.429236, "relative_strength": -10.510082, "rate_of_change": -0.20765799822647293, "market_dynamics": -1.1547, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.936211, "high": 26.228923, "low": 24.598982, "close": 26.041573, "volume": 573997}, "trend_line": 28.083553, "activity_lines": {"activity_5": 25.598179, "activity_10": 25.747263, "activity_20": 26.846238, "activity_30": 27.467601}, "trend_signal": 0, "fair_value": 22.417371, "relative_strength": -9.716867, "rate_of_change": -0.05114257021774564, "market_dynamics": -1.093228, "expectation": {"probability": 44.5114, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.004101, "high": 26.060306, "low": 24.823799, "close": 25.535728, "volume": 424625}, "trend_line": 28.022378, "activity_lines": {"activity_5": 25.539476, "activity_10": 25.668576, "activity_20": 26.640019, "activity_30": 27.303225}, "trend_signal": 0, "fair_value": 22.405139, "relative_strength": -8.635565, "rate_of_change": -0.2178321240193456, "market_dynamics": -0.956389, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.535727, "high": 25.573196, "low": 24.917476, "close": 25.385849, "volume": 312314}, "trend_line": 27.876153, "activity_lines": {"activity_5": 25.531982, "activity_10": 25.621569, "activity_20": 26.434203, "activity_30": 27.133126}, "trend_signal": 0, "fair_value": 22.383321, "relative_strength": -11.236168, "rate_of_change": -0.5218151007741069, "market_dynamics": -0.962879, "expectation": {"probability": 49.4013, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.254703, "high": 25.385849, "low": 24.805066, "close": 25.16103, "volume": 440140}, "trend_line": 27.749322, "activity_lines": {"activity_5": 25.405833, "activity_10": 25.52585, "activity_20": 26.223568, "activity_30": 26.957957}, "trend_signal": 0, "fair_value": 22.357076, "relative_strength": -14.254199, "rate_of_change": -0.4549802836854829, "market_dynamics": -1.038542, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.123561, "high": 27.933802, "low": 24.486572, "close": 27.446693, "volume": 806609}, "trend_line": 27.684625, "activity_lines": {"activity_5": 26.076544, "activity_10": 25.851838, "activity_20": 26.254526, "activity_30": 26.938433}, "trend_signal": 0, "fair_value": 22.346147, "relative_strength": -5.48038, "rate_of_change": -0.23314803871604103, "market_dynamics": -0.724094, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.371751, "high": 27.502897, "low": 26.60362, "close": 26.959585, "volume": 612032}, "trend_line": 27.59758, "activity_lines": {"activity_5": 26.425014, "activity_10": 26.050769, "activity_20": 26.252206, "activity_30": 26.891656}, "trend_signal": 0, "fair_value": 22.329883, "relative_strength": -6.950491, "rate_of_change": -0.3144163953819126, "market_dynamics": -0.412974, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.884645, "high": 26.903379, "low": 24.730125, "close": 26.135246, "volume": 423005}, "trend_line": 27.553944, "activity_lines": {"activity_5": 26.437504, "activity_10": 26.092667, "activity_20": 26.181192, "activity_30": 26.797312}, "trend_signal": 0, "fair_value": 22.329344, "relative_strength": -7.355696, "rate_of_change": -0.15811531300932669, "market_dynamics": -0.002338, "expectation": {"probability": 47.9204, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.30386, "high": 28.533318, "low": 25.891691, "close": 27.109465, "volume": 1190206}, "trend_line": 27.540949, "activity_lines": {"activity_5": 26.734765, "activity_10": 26.328387, "activity_20": 26.221695, "activity_30": 26.768636}, "trend_signal": 0, "fair_value": 22.331623, "relative_strength": -4.848163, "rate_of_change": -0.047162032411766856, "market_dynamics": 0.565014, "expectation": {"probability": 45.2569, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.128196, "high": 27.259342, "low": 25.31091, "close": 26.172716, "volume": 504543}, "trend_line": 27.453341, "activity_lines": {"activity_5": 26.604869, "activity_10": 26.350528, "activity_20": 26.174144, "activity_30": 26.680363}, "trend_signal": 0, "fair_value": 22.337959, "relative_strength": -6.05222, "rate_of_change": -0.31810087589937247, "market_dynamics": 0.533448, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.472475, "high": 26.603622, "low": 25.891692, "close": 26.584887, "volume": 361005}, "trend_line": 27.37275, "activity_lines": {"activity_5": 26.544918, "activity_10": 26.438753, "activity_20": 26.182798, "activity_30": 26.624333}, "trend_signal": 0, "fair_value": 22.344725, "relative_strength": -4.204224, "rate_of_change": -0.2935562560491339, "market_dynamics": 0.474015, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.228921, "high": 27.971272, "low": 26.060306, "close": 27.971272, "volume": 421517}, "trend_line": 27.282762, "activity_lines": {"activity_5": 27.004549, "activity_10": 26.751116, "activity_20": 26.343026, "activity_30": 26.662948}, "trend_signal": 0, "fair_value": 22.356509, "relative_strength": -2.923343, "rate_of_change": -0.32875030824450663, "market_dynamics": 0.536686, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.027474, "high": 28.833081, "low": 27.97127, "close": 28.289766, "volume": 421606}, "trend_line": 27.271833, "activity_lines": {"activity_5": 27.502898, "activity_10": 27.086301, "activity_20": 26.541349, "activity_30": 26.727916}, "trend_signal": 0, "fair_value": 22.367459, "relative_strength": -2.025944, "rate_of_change": -0.04005826096346423, "market_dynamics": 0.496333, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.102416, "high": 28.289766, "low": 26.772235, "close": 27.783922, "volume": 514160}, "trend_line": 27.235612, "activity_lines": {"activity_5": 27.688999, "activity_10": 27.279441, "activity_20": 26.693816, "activity_30": 26.760954}, "trend_signal": 0, "fair_value": 22.376604, "relative_strength": -0.34732, "rate_of_change": -0.13281468832696786, "market_dynamics": 0.605817, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.615307, "high": 28.570791, "low": 27.427958, "close": 28.570791, "volume": 180677}, "trend_line": 27.181906, "activity_lines": {"activity_5": 28.092425, "activity_10": 27.572047, "activity_20": 26.907751, "activity_30": 26.847094}, "trend_signal": 0, "fair_value": 22.385486, "relative_strength": 1.491811, "rate_of_change": -0.19719035503956459, "market_dynamics": 0.766776, "expectation": {"probability": 49.5431, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.271031, "high": 28.739403, "low": 27.746453, "close": 27.783922, "volume": 144516}, "trend_line": 27.101345, "activity_lines": {"activity_5": 28.07369, "activity_10": 27.659591, "activity_20": 27.032116, "activity_30": 26.885934}, "trend_signal": 0, "fair_value": 22.392198, "relative_strength": -1.021255, "rate_of_change": -0.2963773033429039, "market_dynamics": 0.718383, "expectation": {"probability": 49.8581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.840127, "high": 28.38344, "low": 27.071993, "close": 27.165668, "volume": 256034}, "trend_line": 27.03952, "activity_lines": {"activity_5": 27.768934, "activity_10": 27.628593, "activity_20": 27.085912, "activity_30": 26.890084}, "trend_signal": 0, "fair_value": 22.410317, "relative_strength": -5.553715, "rate_of_change": -0.22812520928388946, "market_dynamics": 0.555235, "expectation": {"probability": 49.8345, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.09073, "high": 29.97591, "low": 26.360066, "close": 29.751091, "volume": 725519}, "trend_line": 27.028904, "activity_lines": {"activity_5": 28.379693, "activity_10": 28.063924, "activity_20": 27.383084, "activity_30": 27.065024}, "trend_signal": 1, "fair_value": 22.447332, "relative_strength": 0.264649, "rate_of_change": -0.03926105197133251, "market_dynamics": 0.748313, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.919705, "high": 30.818983, "low": 29.413861, "close": 30.388077, "volume": 597554}, "trend_line": 27.130072, "activity_lines": {"activity_5": 29.105359, "activity_10": 28.549329, "activity_20": 27.728074, "activity_30": 27.281745}, "trend_signal": 1, "fair_value": 22.476487, "relative_strength": 2.739362, "rate_of_change": 0.37429560591875166, "market_dynamics": 0.947507, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.163261, "high": 32.430184, "low": 29.563743, "close": 31.924349, "volume": 880221}, "trend_line": 27.203139, "activity_lines": {"activity_5": 30.169506, "activity_10": 29.254445, "activity_20": 28.192433, "activity_30": 27.591053}, "trend_signal": 1, "fair_value": 22.510183, "relative_strength": 7.155996, "rate_of_change": 0.2693210692548172, "market_dynamics": 1.325256, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.875186, "high": 31.943078, "low": 30.16326, "close": 31.100006, "volume": 627836}, "trend_line": 27.216878, "activity_lines": {"activity_5": 30.7353, "activity_10": 29.705106, "activity_20": 28.548576, "activity_30": 27.842464}, "trend_signal": 1, "fair_value": 22.540696, "relative_strength": 2.740592, "rate_of_change": 0.05050520088876896, "market_dynamics": 1.664743, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.137479, "high": 32.111693, "low": 31.025066, "close": 31.905611, "volume": 489310}, "trend_line": 27.293691, "activity_lines": {"activity_5": 31.348558, "activity_10": 30.220146, "activity_20": 28.952626, "activity_30": 28.144963}, "trend_signal": 1, "fair_value": 22.577478, "relative_strength": 2.781403, "rate_of_change": 0.2822256101526332, "market_dynamics": 1.685508, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.736996, "high": 32.392722, "low": 31.662056, "close": 31.849401, "volume": 419730}, "trend_line": 27.396108, "activity_lines": {"activity_5": 31.627083, "activity_10": 30.653434, "activity_20": 29.323399, "activity_30": 28.438879}, "trend_signal": 1, "fair_value": 22.623631, "relative_strength": 1.395073, "rate_of_change": 0.375240563835806, "market_dynamics": 1.672786, "expectation": {"probability": 55.5176, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.868138, "high": 32.617536, "low": 31.156207, "close": 31.549643, "volume": 581495}, "trend_line": 27.615932, "activity_lines": {"activity_5": 31.665801, "activity_10": 30.967499, "activity_20": 29.635559, "activity_30": 28.706849}, "trend_signal": 1, "fair_value": 22.685554, "relative_strength": -0.196306, "rate_of_change": 0.8023913469752678, "market_dynamics": 1.629658, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.662055, "high": 32.242837, "low": 30.818984, "close": 31.025066, "volume": 465643}, "trend_line": 27.800159, "activity_lines": {"activity_5": 31.452222, "activity_10": 31.117719, "activity_20": 29.868407, "activity_30": 28.926794}, "trend_signal": 1, "fair_value": 22.753292, "relative_strength": -1.662259, "rate_of_change": 0.6671040470406717, "market_dynamics": 1.536209, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.418503, "high": 31.455974, "low": 27.484164, "close": 29.282719, "volume": 881924}, "trend_line": 27.931928, "activity_lines": {"activity_5": 30.717813, "activity_10": 30.906526, "activity_20": 29.907394, "activity_30": 29.022443}, "trend_signal": 1, "fair_value": 22.800352, "relative_strength": -7.072101, "rate_of_change": 0.4739864977031191, "market_dynamics": 1.241225, "expectation": {"probability": 54.2886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.732355, "high": 30.125789, "low": 28.964223, "close": 29.207777, "volume": 675370}, "trend_line": 28.019982, "activity_lines": {"activity_5": 30.079576, "activity_10": 30.654455, "activity_20": 29.9305, "activity_30": 29.104755}, "trend_signal": 1, "fair_value": 22.853123, "relative_strength": -8.00805, "rate_of_change": 0.3152449770026603, "market_dynamics": 0.830341, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.601212, "high": 29.882234, "low": 27.446691, "close": 29.020428, "volume": 374541}, "trend_line": 28.085554, "activity_lines": {"activity_5": 29.558745, "activity_10": 30.331192, "activity_20": 29.925058, "activity_30": 29.1693}, "trend_signal": 1, "fair_value": 22.902924, "relative_strength": -7.686616, "rate_of_change": 0.23401870850594952, "market_dynamics": 0.249392, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.683199, "high": 29.170306, "low": 23.793379, "close": 25.04862, "volume": 903643}, "trend_line": 28.096171, "activity_lines": {"activity_5": 27.902576, "activity_10": 29.299067, "activity_20": 29.52761, "activity_30": 28.973369}, "trend_signal": 0, "fair_value": 22.926713, "relative_strength": -10.605044, "rate_of_change": 0.03780235205614914, "market_dynamics": -0.271418, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.807474, "high": 27.071993, "low": 21.807474, "close": 24.580246, "volume": 1091331}, "trend_line": 28.059326, "activity_lines": {"activity_5": 26.523684, "activity_10": 28.278865, "activity_20": 29.095368, "activity_30": 28.746535}, "trend_signal": 0, "fair_value": 22.95159, "relative_strength": -10.483084, "rate_of_change": -0.13113886586182713, "market_dynamics": -0.59927, "expectation": {"probability": 48.5082, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.423318, "high": 25.442053, "low": 24.392898, "close": 24.692656, "volume": 496627}, "trend_line": 28.04746, "activity_lines": {"activity_5": 25.611917, "activity_10": 27.412629, "activity_20": 28.681415, "activity_30": 28.529331}, "trend_signal": 0, "fair_value": 22.979841, "relative_strength": -14.699586, "rate_of_change": -0.04228897016271065, "market_dynamics": -0.910427, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.730127, "high": 24.936212, "low": 23.887055, "close": 24.542776, "volume": 382896}, "trend_line": 27.9975, "activity_lines": {"activity_5": 24.956194, "activity_10": 26.63564, "activity_20": 28.262198, "activity_30": 28.303222}, "trend_signal": 0, "fair_value": 23.008679, "relative_strength": -17.962457, "rate_of_change": -0.17812664676231724, "market_dynamics": -1.116659, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.673921, "high": 26.266392, "low": 24.617716, "close": 25.966631, "volume": 634681}, "trend_line": 28.011864, "activity_lines": {"activity_5": 25.086089, "activity_10": 26.251403, "activity_20": 27.994913, "activity_30": 28.172198}, "trend_signal": 0, "fair_value": 23.049631, "relative_strength": -15.045113, "rate_of_change": 0.051304580766141576, "market_dynamics": -1.145034, "expectation": {"probability": 45.0102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.153982, "high": 26.378799, "low": 25.498257, "close": 26.041573, "volume": 499109}, "trend_line": 28.033721, "activity_lines": {"activity_5": 25.444552, "activity_10": 25.987751, "activity_20": 27.745827, "activity_30": 28.045083}, "trend_signal": 0, "fair_value": 23.089183, "relative_strength": -16.605378, "rate_of_change": 0.07802765285452151, "market_dynamics": -1.198215, "expectation": {"probability": 45.2369, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.247656, "high": 29.56374, "low": 26.247656, "close": 27.896332, "volume": 1237840}, "trend_line": 28.124898, "activity_lines": {"activity_5": 26.35507, "activity_10": 26.161476, "activity_20": 27.681682, "activity_30": 28.036219}, "trend_signal": 0, "fair_value": 23.14361, "relative_strength": -13.234288, "rate_of_change": 0.3252404488152031, "market_dynamics": -0.898054, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.92524, "high": 28.137233, "low": 26.422016, "close": 26.961634, "volume": 563419}, "trend_line": 28.108729, "activity_lines": {"activity_5": 26.73295, "activity_10": 26.222141, "activity_20": 27.53173, "activity_30": 27.96117}, "trend_signal": 0, "fair_value": 23.188773, "relative_strength": -13.307878, "rate_of_change": -0.05748998627479975, "market_dynamics": -0.728602, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.539797, "high": 29.582639, "low": 27.115812, "close": 27.771063, "volume": 523698}, "trend_line": 28.135778, "activity_lines": {"activity_5": 27.229375, "activity_10": 26.472176, "activity_20": 27.462783, "activity_30": 27.939385}, "trend_signal": 0, "fair_value": 23.240962, "relative_strength": -11.675527, "rate_of_change": 0.09622989356793081, "market_dynamics": -0.612473, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.520525, "high": 27.713247, "low": 26.903819, "close": 27.289261, "volume": 386564}, "trend_line": 28.174246, "activity_lines": {"activity_5": 27.34998, "activity_10": 26.660734, "activity_20": 27.345066, "activity_30": 27.884771}, "trend_signal": 0, "fair_value": 23.294999, "relative_strength": -13.888126, "rate_of_change": 0.13672271653551477, "market_dynamics": -0.481991, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.231446, "high": 27.65543, "low": 26.306385, "close": 26.691828, "volume": 292126}, "trend_line": 28.160324, "activity_lines": {"activity_5": 27.183265, "activity_10": 26.772143, "activity_20": 27.182174, "activity_30": 27.789131}, "trend_signal": 0, "fair_value": 23.346584, "relative_strength": -12.835097, "rate_of_change": -0.04941392220399041, "market_dynamics": -0.593342, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.44129, "high": 27.250717, "low": 25.863128, "close": 26.17148, "volume": 318590}, "trend_line": 28.160283, "activity_lines": {"activity_5": 26.79975, "activity_10": 26.759066, "activity_20": 26.987326, "activity_30": 27.660818}, "trend_signal": 0, "fair_value": 23.406774, "relative_strength": -13.576838, "rate_of_change": -0.000145594915738589, "market_dynamics": -0.512348, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.843854, "high": 27.886697, "low": 25.786039, "close": 27.693975, "volume": 572733}, "trend_line": 28.197253, "activity_lines": {"activity_5": 27.038724, "activity_10": 26.993876, "activity_20": 26.964873, "activity_30": 27.630734}, "trend_signal": 0, "fair_value": 23.483095, "relative_strength": -9.435924, "rate_of_change": 0.13128419199480407, "market_dynamics": -0.316358, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.867425, "high": 28.387768, "low": 27.173629, "close": 28.387768, "volume": 390484}, "trend_line": 28.211136, "activity_lines": {"activity_5": 27.46014, "activity_10": 27.30026, "activity_20": 27.024714, "activity_30": 27.643025}, "trend_signal": 0, "fair_value": 23.558238, "relative_strength": -6.516029, "rate_of_change": 0.04923529253009103, "market_dynamics": -0.087344, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.407041, "high": 29.100838, "low": 27.983056, "close": 28.734667, "volume": 396253}, "trend_line": 28.225966, "activity_lines": {"activity_5": 27.956075, "activity_10": 27.599807, "activity_20": 27.134345, "activity_30": 27.676801}, "trend_signal": 0, "fair_value": 23.637959, "relative_strength": -6.048466, "rate_of_change": 0.05256789375656443, "market_dynamics": 0.224067, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.233592, "high": 29.100837, "low": 28.079415, "close": 28.387768, "volume": 282980}, "trend_line": 28.246094, "activity_lines": {"activity_5": 28.240016, "activity_10": 27.785955, "activity_20": 27.22577, "activity_30": 27.68724}, "trend_signal": 0, "fair_value": 23.712642, "relative_strength": -7.345729, "rate_of_change": 0.07131022548528437, "market_dynamics": 0.446619, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.329953, "high": 28.619035, "low": 27.057997, "close": 27.616886, "volume": 403012}, "trend_line": 28.214297, "activity_lines": {"activity_5": 28.153934, "activity_10": 27.789283, "activity_20": 27.258834, "activity_30": 27.646646}, "trend_signal": 0, "fair_value": 23.783475, "relative_strength": -10.38589, "rate_of_change": -0.11257131694032088, "market_dynamics": 0.474911, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.809609, "high": 28.619035, "low": 26.325656, "close": 27.347076, "volume": 1087021}, "trend_line": 28.199736, "activity_lines": {"activity_5": 27.881555, "activity_10": 27.748637, "activity_20": 27.282431, "activity_30": 27.590696}, "trend_signal": 0, "fair_value": 23.848216, "relative_strength": -9.30352, "rate_of_change": -0.05160858695149108, "market_dynamics": 0.574393, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.347076, "high": 29.023748, "low": 27.347076, "close": 28.831026, "volume": 463671}, "trend_line": 28.255248, "activity_lines": {"activity_5": 28.126953, "activity_10": 27.970791, "activity_20": 27.456574, "activity_30": 27.631425}, "trend_signal": 0, "fair_value": 23.922297, "relative_strength": -7.986588, "rate_of_change": 0.19685290670806357, "market_dynamics": 0.561585, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.75394, "high": 28.927389, "low": 28.021601, "close": 28.426315, "volume": 176686}, "trend_line": 28.211089, "activity_lines": {"activity_5": 28.207896, "activity_10": 28.100089, "activity_20": 27.593967, "activity_30": 27.642461}, "trend_signal": 0, "fair_value": 23.996424, "relative_strength": -11.241805, "rate_of_change": -0.1562860110093548, "market_dynamics": 0.517037, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.561217, "high": 29.447734, "low": 28.329953, "close": 29.370646, "volume": 363882}, "trend_line": 28.177174, "activity_lines": {"activity_5": 28.624174, "activity_10": 28.380411, "activity_20": 27.824126, "activity_30": 27.717272}, "trend_signal": 0, "fair_value": 24.084526, "relative_strength": -9.423998, "rate_of_change": -0.12021868422023821, "market_dynamics": 0.595189, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.389918, "high": 30.025897, "low": 28.8503, "close": 28.8503, "volume": 390399}, "trend_line": 28.074706, "activity_lines": {"activity_5": 28.801477, "activity_10": 28.517418, "activity_20": 27.984147, "activity_30": 27.760699}, "trend_signal": 0, "fair_value": 24.16981, "relative_strength": -8.436783, "rate_of_change": -0.36365605720432354, "market_dynamics": 0.573298, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.908115, "high": 29.409189, "low": 28.098689, "close": 28.464859, "volume": 330583}, "trend_line": 27.986868, "activity_lines": {"activity_5": 28.768073, "activity_10": 28.535639, "activity_20": 28.087126, "activity_30": 27.78587}, "trend_signal": 0, "fair_value": 24.254517, "relative_strength": -8.244622, "rate_of_change": -0.31287237700725296, "market_dynamics": 0.501519, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.503403, "high": 29.968081, "low": 28.252865, "close": 29.409189, "volume": 465197}, "trend_line": 27.903654, "activity_lines": {"activity_5": 28.974926, "activity_10": 28.711541, "activity_20": 28.262078, "activity_30": 27.877633}, "trend_signal": 0, "fair_value": 24.351764, "relative_strength": -7.156325, "rate_of_change": -0.2973323059943745, "market_dynamics": 0.662908, "expectation": {"probability": 46.2515, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.544094, "high": 30.064441, "low": 29.158653, "close": 29.813904, "volume": 565184}, "trend_line": 27.835804, "activity_lines": {"activity_5": 29.27814, "activity_10": 28.942455, "activity_20": 28.452401, "activity_30": 28.000875}, "trend_signal": 1, "fair_value": 24.459068, "relative_strength": -5.222293, "rate_of_change": -0.24315811828802053, "market_dynamics": 0.8243, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.657606, "high": 30.106962, "low": 29.012875, "close": 29.520844, "volume": 632027}, "trend_line": 27.768177, "activity_lines": {"activity_5": 29.391161, "activity_10": 29.100464, "activity_20": 28.596493, "activity_30": 28.109587}, "trend_signal": 1, "fair_value": 24.561796, "relative_strength": -6.749826, "rate_of_change": -0.24294969169921626, "market_dynamics": 1.027432, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.833441, "high": 31.826246, "low": 29.442694, "close": 31.728558, "volume": 740726}, "trend_line": 27.791627, "activity_lines": {"activity_5": 30.230074, "activity_10": 29.639273, "activity_20": 28.934275, "activity_30": 28.365096}, "trend_signal": 1, "fair_value": 24.68166, "relative_strength": -1.12578, "rate_of_change": 0.08444918800394012, "market_dynamics": 1.362928, "expectation": {"probability": 47.2822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.357348, "high": 31.357348, "low": 28.289994, "close": 28.329069, "volume": 958032}, "trend_line": 27.759839, "activity_lines": {"activity_5": 29.74394, "activity_10": 29.485237, "activity_20": 28.930048, "activity_30": 28.399769}, "trend_signal": 1, "fair_value": 24.774395, "relative_strength": -9.022882, "rate_of_change": -0.11437977344758844, "market_dynamics": 1.321247, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.329069, "high": 29.931126, "low": 27.31313, "close": 29.774828, "volume": 936645}, "trend_line": 27.77874, "activity_lines": {"activity_5": 29.748779, "activity_10": 29.576211, "activity_20": 29.057001, "activity_30": 28.529769}, "trend_signal": 1, "fair_value": 24.874158, "relative_strength": -3.711633, "rate_of_change": 0.06808757068079398, "market_dynamics": 1.280937, "expectation": {"probability": 47.245, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.931126, "high": 30.439096, "low": 29.520844, "close": 30.165573, "volume": 614414}, "trend_line": 27.816912, "activity_lines": {"activity_5": 29.85949, "activity_10": 29.721069, "activity_20": 29.211626, "activity_30": 28.683758}, "trend_signal": 1, "fair_value": 24.96793, "relative_strength": -3.9241, "rate_of_change": 0.1374144399637976, "market_dynamics": 1.179041, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.146037, "high": 31.259662, "low": 30.146037, "close": 30.888454, "volume": 444503}, "trend_line": 28.011573, "activity_lines": {"activity_5": 30.187716, "activity_10": 29.965738, "activity_20": 29.4214, "activity_30": 28.881922}, "trend_signal": 1, "fair_value": 25.063179, "relative_strength": -3.032865, "rate_of_change": 0.6997937082304462, "market_dynamics": 1.053789, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.810307, "high": 31.025216, "low": 28.876112, "close": 29.208246, "volume": 649682}, "trend_line": 28.16584, "activity_lines": {"activity_5": 29.864699, "activity_10": 29.877317, "activity_20": 29.45117, "activity_30": 28.959127}, "trend_signal": 1, "fair_value": 25.12171, "relative_strength": -7.536007, "rate_of_change": 0.5507259445944033, "market_dynamics": 0.994347, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.462232, "high": 34.28794, "low": 29.34501, "close": 33.389229, "volume": 1697374}, "trend_line": 28.455725, "activity_lines": {"activity_5": 31.103364, "activity_10": 30.542568, "activity_20": 29.864668, "activity_30": 29.296119}, "trend_signal": 1, "fair_value": 25.215768, "relative_strength": 3.203604, "rate_of_change": 1.0292077211260227, "market_dynamics": 1.102041, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.311077, "high": 34.385628, "low": 32.314679, "close": 34.15118, "volume": 922721}, "trend_line": 28.776005, "activity_lines": {"activity_5": 32.258669, "activity_10": 31.25682, "activity_20": 30.323613, "activity_30": 29.663568}, "trend_signal": 1, "fair_value": 25.311266, "relative_strength": 8.802598, "rate_of_change": 1.1255380068509953, "market_dynamics": 1.233986, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.190257, "high": 36.691032, "low": 34.014422, "close": 35.772774, "volume": 1179745}, "trend_line": 29.102877, "activity_lines": {"activity_5": 33.662748, "activity_10": 32.179691, "activity_20": 30.90955, "activity_30": 30.114973}, "trend_signal": 1, "fair_value": 25.417504, "relative_strength": 12.055627, "rate_of_change": 1.1359186238673438, "market_dynamics": 1.372286, "expectation": {"probability": 50.2527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.577402, "high": 36.417505, "low": 34.639614, "close": 36.378433, "volume": 638795}, "trend_line": 29.447439, "activity_lines": {"activity_5": 34.8949, "activity_10": 33.104337, "activity_20": 31.519655, "activity_30": 30.584363}, "trend_signal": 1, "fair_value": 25.528427, "relative_strength": 13.656501, "rate_of_change": 1.1839448038075404, "market_dynamics": 1.597482, "expectation": {"probability": 50.894, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.378436, "high": 37.25761, "low": 35.636017, "close": 36.202599, "volume": 771221}, "trend_line": 29.724314, "activity_lines": {"activity_5": 35.702443, "activity_10": 33.872331, "activity_20": 32.074962, "activity_30": 31.02018}, "trend_signal": 1, "fair_value": 25.637075, "relative_strength": 12.834398, "rate_of_change": 0.9402345650499537, "market_dynamics": 1.563054, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.456582, "high": 36.866867, "low": 35.16712, "close": 35.850925, "volume": 1209993}, "trend_line": 30.020624, "activity_lines": {"activity_5": 35.92647, "activity_10": 34.495038, "activity_20": 32.555893, "activity_30": 31.415445}, "trend_signal": 1, "fair_value": 25.746913, "relative_strength": 8.694594, "rate_of_change": 0.9968606844888055, "market_dynamics": 1.566045, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.850927, "high": 36.007226, "low": 35.636016, "close": 35.733704, "volume": 177875}, "trend_line": 30.286045, "activity_lines": {"activity_5": 35.94731, "activity_10": 34.95967, "activity_20": 32.985165, "activity_30": 31.784031}, "trend_signal": 1, "fair_value": 25.855541, "relative_strength": 8.806109, "rate_of_change": 0.884128857548064, "market_dynamics": 1.36317, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.850927, "high": 35.96815, "low": 35.303882, "close": 35.557869, "volume": 197277}, "trend_line": 30.561666, "activity_lines": {"activity_5": 35.804038, "activity_10": 35.28399, "activity_20": 33.364821, "activity_30": 32.124149}, "trend_signal": 1, "fair_value": 25.955004, "relative_strength": 6.525222, "rate_of_change": 0.9100594019456731, "market_dynamics": 1.211547, "expectation": {"probability": 49.6821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0499, "high": 36.925476, "low": 34.893601, "close": 36.925476, "volume": 668916}, "trend_line": 30.902787, "activity_lines": {"activity_5": 36.130961, "activity_10": 35.758923, "activity_20": 33.840765, "activity_30": 32.534717}, "trend_signal": 1, "fair_value": 26.060824, "relative_strength": 9.691538, "rate_of_change": 1.1161727897949054, "market_dynamics": 1.118737, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.945015, "high": 37.921879, "low": 36.417507, "close": 37.511597, "volume": 587572}, "trend_line": 31.280791, "activity_lines": {"activity_5": 36.616789, "activity_10": 36.23066, "activity_20": 34.336555, "activity_30": 32.961092}, "trend_signal": 1, "fair_value": 26.171434, "relative_strength": 11.239329, "rate_of_change": 1.2232035900192455, "market_dynamics": 1.093802, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.71057, "high": 37.199001, "low": 35.362496, "close": 36.47612, "volume": 630241}, "trend_line": 31.573529, "activity_lines": {"activity_5": 36.670191, "activity_10": 36.363159, "activity_20": 34.692484, "activity_30": 33.296274}, "trend_signal": 1, "fair_value": 26.284705, "relative_strength": 10.578746, "rate_of_change": 0.935839506104561, "market_dynamics": 1.148748, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.104909, "high": 37.140389, "low": 34.874061, "close": 36.339359, "volume": 762257}, "trend_line": 31.838582, "activity_lines": {"activity_5": 36.636326, "activity_10": 36.414666, "activity_20": 34.99724, "activity_30": 33.603747}, "trend_signal": 1, "fair_value": 26.395608, "relative_strength": 8.701518, "rate_of_change": 0.8394785391268687, "market_dynamics": 1.165281, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.909537, "high": 37.433445, "low": 35.870465, "close": 37.335762, "volume": 648394}, "trend_line": 32.125286, "activity_lines": {"activity_5": 36.894218, "activity_10": 36.607553, "activity_20": 35.36389, "activity_30": 33.958404}, "trend_signal": 1, "fair_value": 26.512438, "relative_strength": 10.903926, "rate_of_change": 0.9004923648923934, "market_dynamics": 1.093547, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.394372, "high": 38.332165, "low": 36.007225, "close": 37.589745, "volume": 990922}, "trend_line": 32.432018, "activity_lines": {"activity_5": 37.118246, "activity_10": 36.8182, "activity_20": 35.71891, "activity_30": 34.31095}, "trend_signal": 1, "fair_value": 26.629979, "relative_strength": 12.792083, "rate_of_change": 0.9547992817869284, "market_dynamics": 1.01255, "expectation": {"probability": 48.4788, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.589745, "high": 38.644759, "low": 37.355299, "close": 38.156326, "volume": 628270}, "trend_line": 32.783333, "activity_lines": {"activity_5": 37.486849, "activity_10": 37.109839, "activity_20": 36.089467, "activity_30": 34.68026}, "trend_signal": 1, "fair_value": 26.741736, "relative_strength": 11.9483, "rate_of_change": 1.083235091939082, "market_dynamics": 0.919906, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.097715, "high": 38.605683, "low": 36.788717, "close": 38.078175, "volume": 641031}, "trend_line": 33.141036, "activity_lines": {"activity_5": 37.78642, "activity_10": 37.351745, "activity_20": 36.421973, "activity_30": 35.021863}, "trend_signal": 1, "fair_value": 26.850467, "relative_strength": 10.002687, "rate_of_change": 1.0911123649325125, "market_dynamics": 0.795866, "expectation": {"probability": 49.365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.277149, "high": 38.019564, "low": 34.815449, "close": 35.08897, "volume": 694923}, "trend_line": 33.349634, "activity_lines": {"activity_5": 36.982785, "activity_10": 37.009665, "activity_20": 36.423369, "activity_30": 35.147536}, "trend_signal": 1, "fair_value": 26.941988, "relative_strength": 8.414133, "rate_of_change": 0.6294251030655833, "market_dynamics": 0.387596, "expectation": {"probability": 49.2843, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.779975, "high": 35.264804, "low": 32.275603, "close": 33.760437, "volume": 769540}, "trend_line": 33.527438, "activity_lines": {"activity_5": 35.819666, "activity_10": 36.437755, "activity_20": 36.272932, "activity_30": 35.174039}, "trend_signal": 1, "fair_value": 27.036933, "relative_strength": 3.909416, "rate_of_change": 0.5331512783618397, "market_dynamics": -0.15451, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.701825, "high": 33.936274, "low": 28.661203, "close": 28.75889, "volume": 1540179}, "trend_line": 33.507046, "activity_lines": {"activity_5": 33.227719, "activity_10": 34.989154, "activity_20": 35.629038, "activity_30": 34.866391}, "trend_signal": 0, "fair_value": 27.100162, "relative_strength": -8.249799, "rate_of_change": -0.06082182599217385, "market_dynamics": -0.593947, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.957861, "high": 30.106962, "low": 27.821099, "close": 28.407219, "volume": 1112758}, "trend_line": 33.492277, "activity_lines": {"activity_5": 31.107272, "activity_10": 33.625096, "activity_20": 34.961793, "activity_30": 34.53737}, "trend_signal": 0, "fair_value": 27.161365, "relative_strength": -10.27343, "rate_of_change": -0.04407729645878405, "market_dynamics": -0.969655, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.348607, "high": 30.927529, "low": 27.996935, "close": 30.771231, "volume": 907643}, "trend_line": 33.569156, "activity_lines": {"activity_5": 30.42477, "activity_10": 32.856392, "activity_20": 34.523507, "activity_30": 34.361818}, "trend_signal": 0, "fair_value": 27.237378, "relative_strength": -7.472872, "rate_of_change": 0.2295424703432321, "market_dynamics": -1.013621, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.868918, "high": 33.467374, "low": 30.614933, "close": 33.154778, "volume": 782781}, "trend_line": 33.694009, "activity_lines": {"activity_5": 31.023913, "activity_10": 32.624786, "activity_20": 34.324692, "activity_30": 34.335084}, "trend_signal": 0, "fair_value": 27.324537, "relative_strength": -4.394768, "rate_of_change": 0.3719277303248305, "market_dynamics": -0.956523, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.213391, "high": 34.053496, "low": 32.724958, "close": 33.897198, "volume": 1063728}, "trend_line": 33.830119, "activity_lines": {"activity_5": 31.999475, "activity_10": 32.586067, "activity_20": 34.201328, "activity_30": 34.348193}, "trend_signal": 0, "fair_value": 27.4261, "relative_strength": -4.792595, "rate_of_change": 0.40395905396713755, "market_dynamics": -0.809941, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.545525, "high": 33.701823, "low": 32.275603, "close": 32.5882, "volume": 898600}, "trend_line": 33.932364, "activity_lines": {"activity_5": 32.529587, "activity_10": 32.371868, "activity_20": 33.962228, "activity_30": 34.26807}, "trend_signal": 0, "fair_value": 27.514104, "relative_strength": -6.205498, "rate_of_change": 0.3022306838471256, "market_dynamics": -0.707144, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.978942, "high": 33.525987, "low": 32.041155, "close": 32.275604, "volume": 746249}, "trend_line": 33.950599, "activity_lines": {"activity_5": 32.700213, "activity_10": 32.19177, "activity_20": 33.711407, "activity_30": 34.161182}, "trend_signal": 0, "fair_value": 27.60022, "relative_strength": -8.220625, "rate_of_change": 0.05373925612726869, "market_dynamics": -0.663306, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.607737, "high": 35.303881, "low": 32.099767, "close": 34.639614, "volume": 959645}, "trend_line": 34.160951, "activity_lines": {"activity_5": 33.400951, "activity_10": 32.548414, "activity_20": 33.704429, "activity_30": 34.205634}, "trend_signal": 0, "fair_value": 27.699079, "relative_strength": -3.689612, "rate_of_change": 0.6195825882188422, "market_dynamics": -0.52526, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.581004, "high": 36.339358, "low": 32.842182, "close": 35.890003, "volume": 1595361}, "trend_line": 34.36479, "activity_lines": {"activity_5": 34.260592, "activity_10": 33.194921, "activity_20": 33.822305, "activity_30": 34.317186}, "trend_signal": 0, "fair_value": 27.809626, "relative_strength": 0.022947, "rate_of_change": 0.5967017721491481, "market_dynamics": -0.337895, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.540001, "high": 35.84, "low": 34.02, "close": 35.099998, "volume": 891045}, "trend_line": 34.529271, "activity_lines": {"activity_5": 34.67455, "activity_10": 33.683227, "activity_20": 33.864197, "activity_30": 34.364619}, "trend_signal": 0, "fair_value": 27.923572, "relative_strength": -3.02535, "rate_of_change": 0.47863234432685925, "market_dynamics": -0.181285, "expectation": {"probability": 50.0618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.360001, "high": 35.84, "low": 34.540001, "close": 35.68, "volume": 634118}, "trend_line": 34.688989, "activity_lines": {"activity_5": 35.201656, "activity_10": 34.252632, "activity_20": 33.963508, "activity_30": 34.43886}, "trend_signal": 0, "fair_value": 28.045524, "relative_strength": -2.511244, "rate_of_change": 0.46255827410893796, "market_dynamics": 0.000448, "expectation": {"probability": 48.2625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1089b06f-4282-4aa7-89c1-946fe5076373/", "share_image": "https://sharemaestro.com/terminal/1089b06f-4282-4aa7-89c1-946fe5076373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}