{"ticker": {"uuid": "108b82ed-e14b-4780-b142-23a333880991", "symbol": "BCFN", "name": "Baron Financials ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFN rose 1.89%, moving from 20.87 to 21.27. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 32.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.27"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.4, "low": 20.86, "close": 21.2658, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 21.21952, "activity_10": 21.301558, "activity_20": 21.399789, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0423, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 25.05, "high": 25.3547, "low": 25.05, "close": 25.3547, "volume": 9526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3599, "high": 25.39, "low": 24.6269, "close": 24.6725, "volume": 8524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.39, "high": 25.57, "low": 25.16, "close": 25.235, "volume": 18019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.12, "high": 25.16, "low": 24.557, "close": 24.6587, "volume": 15994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.980225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.33, "high": 24.563, "low": 23.39, "close": 24.34, "volume": 21272}, "trend_line": null, "activity_lines": {"activity_5": 24.715967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.33, "high": 24.43, "low": 23.77, "close": 23.7859, "volume": 13745}, "trend_line": null, "activity_lines": {"activity_5": 24.36054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.674467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.87, "high": 23.87, "low": 22.47, "close": 22.8208, "volume": 8089}, "trend_line": null, "activity_lines": {"activity_5": 23.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.409657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.79, "high": 23.069, "low": 21.49, "close": 21.704, "volume": 19010}, "trend_line": null, "activity_lines": {"activity_5": 22.96664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.07145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.76, "high": 22.08, "low": 21.6495, "close": 21.9721, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 22.470047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.838189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 22.0738, "low": 21.06, "close": 21.8636, "volume": 11215}, "trend_line": null, "activity_lines": {"activity_5": 22.116393, "activity_10": 22.967589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.64073, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.57, "high": 22.2, "low": 21.57, "close": 22.0054, "volume": 94513}, "trend_line": null, "activity_lines": {"activity_5": 21.9751, "activity_10": 22.670256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.492064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.49, "high": 21.8424, "low": 20.7552, "close": 20.8717, "volume": 11861}, "trend_line": null, "activity_lines": {"activity_5": 21.574607, "activity_10": 22.227693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2737, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.32, "low": 20.72, "close": 20.835, "volume": 7637}, "trend_line": null, "activity_lines": {"activity_5": 21.29182, "activity_10": 21.847562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.086108, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.14, "high": 21.21, "low": 20.1827, "close": 20.1827, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 20.849533, "activity_10": 21.428831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.878721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0349, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.38, "high": 20.915, "low": 20.04, "close": 20.915, "volume": 24154}, "trend_line": null, "activity_lines": {"activity_5": 20.77064, "activity_10": 21.224627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.747807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6087, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.81, "high": 22.0, "low": 20.7391, "close": 20.7391, "volume": 10152}, "trend_line": null, "activity_lines": {"activity_5": 20.696353, "activity_10": 21.050715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.622263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.225, "high": 22.17, "low": 21.225, "close": 22.1301, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 21.170153, "activity_10": 21.185107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.3, "low": 21.38, "close": 21.62, "volume": 14497}, "trend_line": null, "activity_lines": {"activity_5": 21.390027, "activity_10": 21.239313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.539239, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.66, "high": 21.885, "low": 21.57, "close": 21.7349, "volume": 10149}, "trend_line": null, "activity_lines": {"activity_5": 21.595867, "activity_10": 21.315936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.496905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.71, "high": 21.76, "low": 21.36, "close": 21.375, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 21.57826, "activity_10": 21.331436, "activity_20": 21.716835, "activity_30": null}, "trend_signal": 0, "fair_value": 22.44081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.22, "high": 21.255, "low": 20.88, "close": 20.9723, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 21.395753, "activity_10": 21.282602, "activity_20": 21.576977, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370881, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.96, "high": 21.4299, "low": 20.96, "close": 21.1405, "volume": 57892}, "trend_line": null, "activity_lines": {"activity_5": 21.253767, "activity_10": 21.283133, "activity_20": 21.474007, "activity_30": null}, "trend_signal": 0, "fair_value": 22.314955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.4, "low": 20.86, "close": 21.2658, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 21.21952, "activity_10": 21.301558, "activity_20": 21.399789, "activity_30": null}, "trend_signal": 0, "fair_value": 22.269339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0423, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/108b82ed-e14b-4780-b142-23a333880991/", "share_image": "https://sharemaestro.com/terminal/108b82ed-e14b-4780-b142-23a333880991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}