{"ticker": {"uuid": "108b82ed-e14b-4780-b142-23a333880991", "symbol": "BCFN", "name": "Baron Financials ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BCFN rose 4.33%, moving from 21.73 to 22.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 27.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.68"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.51, "high": 22.925, "low": 22.51, "close": 22.675, "volume": 10382}, "trend_line": 22.136453, "activity_lines": {"activity_5": 22.235967, "activity_10": 21.802895, "activity_20": 21.548391, "activity_30": 21.645683}, "trend_signal": 0, "fair_value": 22.226781, "relative_strength": null, "rate_of_change": -0.3394000677116313, "market_dynamics": 0.439609, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 25.01, "high": 25.5, "low": 24.69, "close": 24.9366, "volume": 50191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.05, "high": 25.3547, "low": 25.05, "close": 25.3547, "volume": 9526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.3599, "high": 25.39, "low": 24.6269, "close": 24.6725, "volume": 8524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.987933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.39, "high": 25.57, "low": 25.16, "close": 25.235, "volume": 18019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.12, "high": 25.16, "low": 24.557, "close": 24.6587, "volume": 15994}, "trend_line": null, "activity_lines": {"activity_5": 24.926467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9715, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.33, "high": 24.563, "low": 23.39, "close": 24.34, "volume": 21272}, "trend_line": null, "activity_lines": {"activity_5": 24.715967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.33, "high": 24.43, "low": 23.77, "close": 23.7859, "volume": 13745}, "trend_line": null, "activity_lines": {"activity_5": 24.36054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.711914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.87, "high": 23.87, "low": 22.47, "close": 22.8208, "volume": 8089}, "trend_line": null, "activity_lines": {"activity_5": 23.788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.79, "high": 23.069, "low": 21.49, "close": 21.704, "volume": 19010}, "trend_line": null, "activity_lines": {"activity_5": 22.96664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.167578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.76, "high": 22.08, "low": 21.6495, "close": 21.9721, "volume": 7414}, "trend_line": null, "activity_lines": {"activity_5": 22.470047, "activity_10": 23.346576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94803, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.51, "high": 22.0738, "low": 21.06, "close": 21.8636, "volume": 11215}, "trend_line": null, "activity_lines": {"activity_5": 22.116393, "activity_10": 22.967589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.758536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.57, "high": 22.2, "low": 21.57, "close": 22.0054, "volume": 94513}, "trend_line": null, "activity_lines": {"activity_5": 21.9751, "activity_10": 22.670256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.49, "high": 21.8424, "low": 20.7552, "close": 20.8717, "volume": 11861}, "trend_line": null, "activity_lines": {"activity_5": 21.574607, "activity_10": 22.227693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.32, "low": 20.72, "close": 20.835, "volume": 7637}, "trend_line": null, "activity_lines": {"activity_5": 21.29182, "activity_10": 21.847562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.14, "high": 21.21, "low": 20.1827, "close": 20.1827, "volume": 5830}, "trend_line": null, "activity_lines": {"activity_5": 20.849533, "activity_10": 21.428831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.015913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.38, "high": 20.915, "low": 20.04, "close": 20.915, "volume": 24154}, "trend_line": null, "activity_lines": {"activity_5": 20.77064, "activity_10": 21.224627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.884606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.81, "high": 22.0, "low": 20.7391, "close": 20.7391, "volume": 10152}, "trend_line": null, "activity_lines": {"activity_5": 20.696353, "activity_10": 21.050715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.7584, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.225, "high": 22.17, "low": 21.225, "close": 22.1301, "volume": 9675}, "trend_line": null, "activity_lines": {"activity_5": 21.170153, "activity_10": 21.185107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.723494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.07, "high": 22.3, "low": 21.38, "close": 21.62, "volume": 14497}, "trend_line": null, "activity_lines": {"activity_5": 21.390027, "activity_10": 21.239313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.66, "high": 21.885, "low": 21.57, "close": 21.7349, "volume": 10149}, "trend_line": null, "activity_lines": {"activity_5": 21.595867, "activity_10": 21.315936, "activity_20": 21.835301, "activity_30": null}, "trend_signal": 0, "fair_value": 22.61889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.71, "high": 21.76, "low": 21.36, "close": 21.375, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 21.57826, "activity_10": 21.331436, "activity_20": 21.716835, "activity_30": null}, "trend_signal": 0, "fair_value": 22.559657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.22, "high": 21.255, "low": 20.88, "close": 20.9723, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 21.395753, "activity_10": 21.282602, "activity_20": 21.576977, "activity_30": null}, "trend_signal": 0, "fair_value": 22.487505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.96, "high": 21.4299, "low": 20.96, "close": 21.1405, "volume": 57892}, "trend_line": null, "activity_lines": {"activity_5": 21.253767, "activity_10": 21.283133, "activity_20": 21.474007, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.15, "high": 21.4, "low": 20.86, "close": 21.2658, "volume": 14283}, "trend_line": null, "activity_lines": {"activity_5": 21.21952, "activity_10": 21.301558, "activity_20": 21.399789, "activity_30": null}, "trend_signal": 0, "fair_value": 22.380475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.24, "high": 21.42, "low": 20.61, "close": 20.925, "volume": 35787}, "trend_line": null, "activity_lines": {"activity_5": 21.095287, "activity_10": 21.250187, "activity_20": 21.312014, "activity_30": null}, "trend_signal": 0, "fair_value": 22.322256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.92, "high": 21.115, "low": 20.25, "close": 21.115, "volume": 22197}, "trend_line": null, "activity_lines": {"activity_5": 21.08838, "activity_10": 21.219865, "activity_20": 21.260115, "activity_30": null}, "trend_signal": 0, "fair_value": 22.275823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7686, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.495, "high": 21.6701, "low": 21.28, "close": 21.3221, "volume": 7696}, "trend_line": null, "activity_lines": {"activity_5": 21.16784, "activity_10": 21.223562, "activity_20": 21.243296, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2138, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.36, "high": 21.41, "low": 20.89, "close": 21.1653, "volume": 16880}, "trend_line": null, "activity_lines": {"activity_5": 21.171713, "activity_10": 21.188149, "activity_20": 21.223277, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.85, "high": 22.2738, "low": 20.85, "close": 22.2738, "volume": 12573}, "trend_line": null, "activity_lines": {"activity_5": 21.543433, "activity_10": 21.371824, "activity_20": 21.316712, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322759, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.61, "high": 22.63, "low": 22.155, "close": 22.4226, "volume": 1245}, "trend_line": 22.21184, "activity_lines": {"activity_5": 21.897553, "activity_10": 21.570665, "activity_20": 21.421605, "activity_30": 21.615802}, "trend_signal": 0, "fair_value": 22.21184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.432442, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.51, "high": 22.925, "low": 22.51, "close": 22.675, "volume": 10382}, "trend_line": 22.136453, "activity_lines": {"activity_5": 22.235967, "activity_10": 21.802895, "activity_20": 21.548391, "activity_30": 21.645683}, "trend_signal": 0, "fair_value": 22.226781, "relative_strength": null, "rate_of_change": -0.3394000677116313, "market_dynamics": 0.439609, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/108b82ed-e14b-4780-b142-23a333880991/", "share_image": "https://sharemaestro.com/terminal/108b82ed-e14b-4780-b142-23a333880991/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}