{"ticker": {"uuid": "108c2ba4-2a86-42a0-b938-b3a8e1e5cc21", "symbol": "AIAA", "name": "iShares AI Adopters & Applicati", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIAA rose 6.74%, moving from 5.31 to 5.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.67"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.663, "high": 5.666, "low": 5.575, "close": 5.666, "volume": 4754}, "trend_line": 5.5898, "activity_lines": {"activity_5": 5.523, "activity_10": 5.480618, "activity_20": 5.458276, "activity_30": 5.522417}, "trend_signal": 0, "fair_value": 5.367861, "relative_strength": -5.230087, "rate_of_change": 0.004168480313423094, "market_dynamics": -0.028976, "expectation": {"probability": 51.8088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 5.062, "high": 5.122, "low": 5.0405, "close": 5.038, "volume": 67190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.052, "high": 5.052, "low": 4.865, "close": 4.9565, "volume": 33210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.9565, "high": 4.974, "low": 4.9565, "close": 4.9665, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.9665, "high": 4.9665, "low": 4.9125, "close": 4.9125, "volume": 4063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.968375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.9855, "high": 5.006, "low": 4.927, "close": 4.9015, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 4.933867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9015, "high": 5.084, "low": 4.9015, "close": 5.074, "volume": 55580}, "trend_line": null, "activity_lines": {"activity_5": 4.973533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.974833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.108, "high": 5.193, "low": 5.098, "close": 5.193, "volume": 10552}, "trend_line": null, "activity_lines": {"activity_5": 5.050467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.193, "high": 5.273, "low": 5.193, "close": 5.243, "volume": 34740}, "trend_line": null, "activity_lines": {"activity_5": 5.1283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.035625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.167, "high": 5.314, "low": 5.167, "close": 5.307, "volume": 20388}, "trend_line": null, "activity_lines": {"activity_5": 5.209033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.065778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.303, "high": 5.366, "low": 5.237, "close": 5.339, "volume": 8693}, "trend_line": null, "activity_lines": {"activity_5": 5.274133, "activity_10": 5.161818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.362, "high": 5.382, "low": 5.301, "close": 5.282, "volume": 60438}, "trend_line": null, "activity_lines": {"activity_5": 5.291067, "activity_10": 5.196164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.265, "high": 5.265, "low": 5.189, "close": 5.189, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 5.263133, "activity_10": 5.209164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.163, "high": 5.163, "low": 5.086, "close": 5.108, "volume": 14076}, "trend_line": null, "activity_lines": {"activity_5": 5.208467, "activity_10": 5.203209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.116154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.075, "high": 5.075, "low": 4.919, "close": 4.965, "volume": 25142}, "trend_line": null, "activity_lines": {"activity_5": 5.115133, "activity_10": 5.168682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.105357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.965, "high": 5.007, "low": 4.965, "close": 4.9995, "volume": 2120}, "trend_line": null, "activity_lines": {"activity_5": 5.0561, "activity_10": 5.139473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.07, "high": 5.102, "low": 4.9705, "close": 4.9025, "volume": 15779}, "trend_line": null, "activity_lines": {"activity_5": 4.987367, "activity_10": 5.090845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.086063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8575, "high": 4.9325, "low": 4.5025, "close": 4.503, "volume": 54870}, "trend_line": null, "activity_lines": {"activity_5": 4.810767, "activity_10": 4.9727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.051765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1775, "high": 4.6455, "low": 4.113, "close": 4.5095, "volume": 202371}, "trend_line": null, "activity_lines": {"activity_5": 4.682067, "activity_10": 4.868282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.021639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3914, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.667, "high": 4.714, "low": 4.6295, "close": 4.624, "volume": 1862}, "trend_line": null, "activity_lines": {"activity_5": 4.631433, "activity_10": 4.798018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.000711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.624, "high": 4.862, "low": 4.624, "close": 4.853, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": 4.679867, "activity_10": 4.781809, "activity_20": 4.934545, "activity_30": null}, "trend_signal": 0, "fair_value": 4.993325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0504, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.896, "high": 4.98, "low": 4.861, "close": 5.014, "volume": 931}, "trend_line": null, "activity_lines": {"activity_5": 4.791733, "activity_10": 4.803709, "activity_20": 4.936514, "activity_30": null}, "trend_signal": 0, "fair_value": 4.99431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.031, "high": 5.083, "low": 5.002, "close": 5.047, "volume": 2650}, "trend_line": null, "activity_lines": {"activity_5": 4.907167, "activity_10": 4.836482, "activity_20": 4.94174, "activity_30": null}, "trend_signal": 0, "fair_value": 4.996705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.164, "high": 5.234, "low": 5.129, "close": 5.226, "volume": 216125}, "trend_line": null, "activity_lines": {"activity_5": 5.046, "activity_10": 4.904382, "activity_20": 4.963583, "activity_30": null}, "trend_signal": 0, "fair_value": 5.006674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.205, "high": 5.26, "low": 5.171, "close": 5.154, "volume": 136193}, "trend_line": null, "activity_lines": {"activity_5": 5.113067, "activity_10": 4.957045, "activity_20": 4.977333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.012813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.241, "high": 5.305, "low": 5.204, "close": 5.231, "volume": 159457}, "trend_line": null, "activity_lines": {"activity_5": 5.170467, "activity_10": 5.020273, "activity_20": 4.997267, "activity_30": null}, "trend_signal": 0, "fair_value": 5.02154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.224, "high": 5.301, "low": 5.213, "close": 5.292, "volume": 347841}, "trend_line": null, "activity_lines": {"activity_5": 5.223, "activity_10": 5.090382, "activity_20": 5.02144, "activity_30": null}, "trend_signal": 0, "fair_value": 5.031942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8116, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.31, "high": 5.372, "low": 5.262, "close": 5.287, "volume": 150862}, "trend_line": null, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.1525, "activity_20": 5.0441, "activity_30": null}, "trend_signal": 0, "fair_value": 5.041389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.282, "high": 5.361, "low": 5.196, "close": 5.232, "volume": 1353860}, "trend_line": null, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.190364, "activity_20": 5.061074, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.215, "high": 5.43, "low": 5.208, "close": 5.422, "volume": 41848}, "trend_line": null, "activity_lines": {"activity_5": 5.314267, "activity_10": 5.249636, "activity_20": 5.096195, "activity_30": null}, "trend_signal": 0, "fair_value": 5.061086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.66757, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.429, "high": 5.445, "low": 5.4, "close": 5.427, "volume": 16572}, "trend_line": 5.073283, "activity_lines": {"activity_5": 5.359, "activity_10": 5.295309, "activity_20": 5.131245, "activity_30": 5.10567}, "trend_signal": 1, "fair_value": 5.073283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.857327, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.437, "high": 5.437, "low": 5.388, "close": 5.364, "volume": 5770}, "trend_line": 5.08415, "activity_lines": {"activity_5": 5.369667, "activity_10": 5.319091, "activity_20": 5.159876, "activity_30": 5.124426}, "trend_signal": 1, "fair_value": 5.082661, "relative_strength": null, "rate_of_change": 0.21420054824460183, "market_dynamics": 0.796426, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.344, "high": 5.411, "low": 5.335, "close": 5.396, "volume": 74718}, "trend_line": 5.0988, "activity_lines": {"activity_5": 5.3862, "activity_10": 5.342327, "activity_20": 5.191164, "activity_30": 5.144545}, "trend_signal": 1, "fair_value": 5.092453, "relative_strength": null, "rate_of_change": 0.2881504282918405, "market_dynamics": 0.765261, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.41, "high": 5.513, "low": 5.39, "close": 5.498, "volume": 57425}, "trend_line": 5.116517, "activity_lines": {"activity_5": 5.429467, "activity_10": 5.377764, "activity_20": 5.231181, "activity_30": 5.1703}, "trend_signal": 1, "fair_value": 5.104742, "relative_strength": null, "rate_of_change": 0.34747391543108586, "market_dynamics": 0.800269, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.5, "high": 5.501, "low": 5.27, "close": 5.264, "volume": 82877}, "trend_line": 5.128233, "activity_lines": {"activity_5": 5.377, "activity_10": 5.365709, "activity_20": 5.247055, "activity_30": 5.179815}, "trend_signal": 1, "fair_value": 5.109426, "relative_strength": null, "rate_of_change": 0.22898389666251157, "market_dynamics": 0.688177, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.281, "high": 5.376, "low": 5.281, "close": 5.396, "volume": 37945}, "trend_line": 5.144717, "activity_lines": {"activity_5": 5.379067, "activity_10": 5.375655, "activity_20": 5.274076, "activity_30": 5.19709}, "trend_signal": 1, "fair_value": 5.117614, "relative_strength": null, "rate_of_change": 0.3214362529939682, "market_dynamics": 0.623199, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.412, "high": 5.485, "low": 5.368, "close": 5.485, "volume": 1054141}, "trend_line": 5.158417, "activity_lines": {"activity_5": 5.412867, "activity_10": 5.398782, "activity_20": 5.307686, "activity_30": 5.219044}, "trend_signal": 1, "fair_value": 5.127819, "relative_strength": null, "rate_of_change": 0.26629258713355947, "market_dynamics": 0.659805, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.475, "high": 5.497, "low": 5.435, "close": 5.531, "volume": 128763}, "trend_line": 5.169683, "activity_lines": {"activity_5": 5.453933, "activity_10": 5.426764, "activity_20": 5.342902, "activity_30": 5.243082}, "trend_signal": 1, "fair_value": 5.138716, "relative_strength": null, "rate_of_change": 0.21840033483140267, "market_dynamics": 0.583349, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.531, "high": 5.531, "low": 5.448, "close": 5.455, "volume": 57249}, "trend_line": 5.17675, "activity_lines": {"activity_5": 5.460667, "activity_10": 5.436491, "activity_20": 5.365986, "activity_30": 5.261489}, "trend_signal": 1, "fair_value": 5.147039, "relative_strength": null, "rate_of_change": 0.13670083832993543, "market_dynamics": 0.585132, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.473, "high": 5.507, "low": 5.393, "close": 5.462, "volume": 725}, "trend_line": 5.181917, "activity_lines": {"activity_5": 5.4726, "activity_10": 5.443436, "activity_20": 5.385233, "activity_30": 5.279892}, "trend_signal": 1, "fair_value": 5.155115, "relative_strength": null, "rate_of_change": 0.09981165789346876, "market_dynamics": 0.495949, "expectation": {"probability": 65.995, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.462, "high": 5.545, "low": 5.462, "close": 5.504, "volume": 1187}, "trend_line": 5.187417, "activity_lines": {"activity_5": 5.485333, "activity_10": 5.457291, "activity_20": 5.40449, "activity_30": 5.300672}, "trend_signal": 1, "fair_value": 5.163838, "relative_strength": null, "rate_of_change": 0.10613832680067273, "market_dynamics": 0.285571, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.52, "high": 5.577, "low": 5.5, "close": 5.547, "volume": 25235}, "trend_line": 5.19625, "activity_lines": {"activity_5": 5.5052, "activity_10": 5.477564, "activity_20": 5.424743, "activity_30": 5.323871}, "trend_signal": 1, "fair_value": 5.173183, "relative_strength": null, "rate_of_change": 0.1702774232339542, "market_dynamics": 0.168493, "expectation": {"probability": 70.2643, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.543, "high": 5.592, "low": 5.461, "close": 5.476, "volume": 7019}, "trend_line": 5.205817, "activity_lines": {"activity_5": 5.497267, "activity_10": 5.4816, "activity_20": 5.435695, "activity_30": 5.341919}, "trend_signal": 1, "fair_value": 5.180393, "relative_strength": null, "rate_of_change": 0.18411354342072953, "market_dynamics": 0.06078, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.514, "high": 5.664, "low": 5.49, "close": 5.664, "volume": 12712}, "trend_line": 5.22435, "activity_lines": {"activity_5": 5.555667, "activity_10": 5.518364, "activity_20": 5.46251, "activity_30": 5.37148}, "trend_signal": 1, "fair_value": 5.19164, "relative_strength": null, "rate_of_change": 0.3560055991211481, "market_dynamics": 0.130101, "expectation": {"probability": 67.8295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.669, "high": 5.692, "low": 5.596, "close": 5.536, "volume": 20450}, "trend_line": 5.243383, "activity_lines": {"activity_5": 5.557467, "activity_10": 5.528836, "activity_20": 5.475048, "activity_30": 5.391586}, "trend_signal": 1, "fair_value": 5.199466, "relative_strength": null, "rate_of_change": 0.3643132638509941, "market_dynamics": 0.098513, "expectation": {"probability": 66.9683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.536, "high": 5.596, "low": 5.458, "close": 5.529, "volume": 12254}, "trend_line": 5.261033, "activity_lines": {"activity_5": 5.552, "activity_10": 5.533091, "activity_20": 5.4851, "activity_30": 5.410013}, "trend_signal": 1, "fair_value": 5.206789, "relative_strength": null, "rate_of_change": 0.33661473899580885, "market_dynamics": 0.033321, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.594, "high": 5.6668, "low": 5.592, "close": 5.6668, "volume": 3618}, "trend_line": 5.28651, "activity_lines": {"activity_5": 5.5908, "activity_10": 5.559982, "activity_20": 5.506857, "activity_30": 5.436191}, "trend_signal": 1, "fair_value": 5.216789, "relative_strength": null, "rate_of_change": 0.48425850968810735, "market_dynamics": 0.163271, "expectation": {"probability": 62.7713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.723, "high": 5.742, "low": 5.65, "close": 5.659, "volume": 10729}, "trend_line": 5.325043, "activity_lines": {"activity_5": 5.619013, "activity_10": 5.582149, "activity_20": 5.526087, "activity_30": 5.460223}, "trend_signal": 1, "fair_value": 5.226198, "relative_strength": null, "rate_of_change": 0.728892974760289, "market_dynamics": 0.147467, "expectation": {"probability": 61.6981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.659, "high": 5.659, "low": 5.576, "close": 5.531, "volume": 4424}, "trend_line": 5.359093, "activity_lines": {"activity_5": 5.59236, "activity_10": 5.578716, "activity_20": 5.531354, "activity_30": 5.473511}, "trend_signal": 1, "fair_value": 5.232548, "relative_strength": null, "rate_of_change": 0.6394314562342444, "market_dynamics": 0.139787, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.631, "high": 5.753, "low": 5.607, "close": 5.658, "volume": 241413}, "trend_line": 5.39356, "activity_lines": {"activity_5": 5.616907, "activity_10": 5.596993, "activity_20": 5.547293, "activity_30": 5.492795}, "trend_signal": 1, "fair_value": 5.241231, "relative_strength": null, "rate_of_change": 0.6431498762943701, "market_dynamics": 0.317812, "expectation": {"probability": 58.9443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.628, "high": 5.629, "low": 5.469, "close": 5.5, "volume": 8667}, "trend_line": 5.415127, "activity_lines": {"activity_5": 5.580653, "activity_10": 5.582978, "activity_20": 5.547061, "activity_30": 5.499662}, "trend_signal": 1, "fair_value": 5.246406, "relative_strength": null, "rate_of_change": 0.39986576583926225, "market_dynamics": -0.011237, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.584, "high": 5.848, "low": 5.584, "close": 5.732, "volume": 18843}, "trend_line": 5.43906, "activity_lines": {"activity_5": 5.623667, "activity_10": 5.611218, "activity_20": 5.568576, "activity_30": 5.520105}, "trend_signal": 1, "fair_value": 5.255927, "relative_strength": null, "rate_of_change": 0.44196562702960684, "market_dynamics": -0.023573, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.717, "high": 5.83, "low": 5.699, "close": 5.817, "volume": 26348}, "trend_line": 5.464727, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.651549, "activity_20": 5.596434, "activity_30": 5.544489}, "trend_signal": 1, "fair_value": 5.266717, "relative_strength": 6.539511, "rate_of_change": 0.4719013947263007, "market_dynamics": 0.216799, "expectation": {"probability": 56.0784, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.848, "high": 5.857, "low": 5.771, "close": 5.81, "volume": 10734}, "trend_line": 5.484193, "activity_lines": {"activity_5": 5.7448, "activity_10": 5.684407, "activity_20": 5.621621, "activity_30": 5.566764}, "trend_signal": 1, "fair_value": 5.276968, "relative_strength": 7.112187, "rate_of_change": 0.3562117558663118, "market_dynamics": 0.299474, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.842, "high": 5.846, "low": 5.749, "close": 5.822, "volume": 8221}, "trend_line": 5.50646, "activity_lines": {"activity_5": 5.784333, "activity_10": 5.716793, "activity_20": 5.646465, "activity_30": 5.588558}, "trend_signal": 1, "fair_value": 5.287061, "relative_strength": 6.587101, "rate_of_change": 0.40602145110500976, "market_dynamics": 0.758791, "expectation": {"probability": 54.6263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.864, "high": 5.937, "low": 5.864, "close": 5.869, "volume": 198}, "trend_line": 5.527727, "activity_lines": {"activity_5": 5.8286, "activity_10": 5.752524, "activity_20": 5.673128, "activity_30": 5.611948}, "trend_signal": 1, "fair_value": 5.297642, "relative_strength": 7.60437, "rate_of_change": 0.3862190953897772, "market_dynamics": 0.920539, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.791, "high": 5.948, "low": 5.791, "close": 5.79, "volume": 2498}, "trend_line": 5.544327, "activity_lines": {"activity_5": 5.821933, "activity_10": 5.767709, "activity_20": 5.690014, "activity_30": 5.628869}, "trend_signal": 1, "fair_value": 5.306434, "relative_strength": 3.131941, "rate_of_change": 0.30030426611155714, "market_dynamics": 0.864369, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.838, "high": 5.989, "low": 5.795, "close": 5.951, "volume": 25284}, "trend_line": 5.56646, "activity_lines": {"activity_5": 5.865067, "activity_10": 5.809927, "activity_20": 5.720782, "activity_30": 5.655106}, "trend_signal": 1, "fair_value": 5.317742, "relative_strength": 3.614624, "rate_of_change": 0.39920084078735224, "market_dynamics": 0.863837, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.946, "high": 5.977, "low": 5.863, "close": 5.869, "volume": 75740}, "trend_line": 5.587693, "activity_lines": {"activity_5": 5.871933, "activity_10": 5.831927, "activity_20": 5.74174, "activity_30": 5.674625}, "trend_signal": 1, "fair_value": 5.327247, "relative_strength": -0.128365, "rate_of_change": 0.38144529916678843, "market_dynamics": 0.895379, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.802, "high": 5.846, "low": 5.733, "close": 5.82, "volume": 65548}, "trend_line": 5.60096, "activity_lines": {"activity_5": 5.858533, "activity_10": 5.838873, "activity_20": 5.75606, "activity_30": 5.689612}, "trend_signal": 1, "fair_value": 5.335598, "relative_strength": 0.017869, "rate_of_change": 0.23743251463528722, "market_dynamics": 0.825139, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.848, "high": 5.9, "low": 5.749, "close": 5.76, "volume": 20739}, "trend_line": 5.61206, "activity_lines": {"activity_5": 5.825267, "activity_10": 5.831964, "activity_20": 5.762961, "activity_30": 5.699873}, "trend_signal": 1, "fair_value": 5.342672, "relative_strength": -1.185216, "rate_of_change": 0.19818031194652144, "market_dynamics": 0.539766, "expectation": {"probability": 55.8735, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.804, "high": 5.804, "low": 5.563, "close": 5.654, "volume": 35883}, "trend_line": 5.621727, "activity_lines": {"activity_5": 5.763933, "activity_10": 5.801055, "activity_20": 5.758548, "activity_30": 5.702578}, "trend_signal": 1, "fair_value": 5.347775, "relative_strength": -2.369591, "rate_of_change": 0.172254038623969, "market_dynamics": 0.055129, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.674, "high": 5.745, "low": 5.549, "close": 5.6, "volume": 182159}, "trend_line": 5.628527, "activity_lines": {"activity_5": 5.693667, "activity_10": 5.761745, "activity_20": 5.748482, "activity_30": 5.701177}, "trend_signal": 1, "fair_value": 5.351844, "relative_strength": -3.151473, "rate_of_change": 0.12095927105674359, "market_dynamics": -0.428484, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.581, "high": 5.613, "low": 5.532, "close": 5.616, "volume": 7003}, "trend_line": 5.63246, "activity_lines": {"activity_5": 5.652133, "activity_10": 5.729291, "activity_20": 5.73935, "activity_30": 5.700369}, "trend_signal": 1, "fair_value": 5.356037, "relative_strength": -5.113943, "rate_of_change": 0.069876186078524, "market_dynamics": -0.895309, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.598, "high": 5.677, "low": 5.533, "close": 5.675, "volume": 20302}, "trend_line": 5.64616, "activity_lines": {"activity_5": 5.647133, "activity_10": 5.711091, "activity_20": 5.736065, "activity_30": 5.703113}, "trend_signal": 1, "fair_value": 5.36102, "relative_strength": -4.958657, "rate_of_change": 0.24323297457949183, "market_dynamics": -0.971541, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.576, "high": 5.611, "low": 5.445, "close": 5.457, "volume": 105453}, "trend_line": 5.648193, "activity_lines": {"activity_5": 5.579133, "activity_10": 5.655927, "activity_20": 5.711356, "activity_30": 5.690909}, "trend_signal": 0, "fair_value": 5.362497, "relative_strength": -4.245734, "rate_of_change": 0.036006772744661, "market_dynamics": -0.978821, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.394, "high": 5.505, "low": 5.291, "close": 5.308, "volume": 57404}, "trend_line": 5.642293, "activity_lines": {"activity_5": 5.481667, "activity_10": 5.581164, "activity_20": 5.6728, "activity_30": 5.668961}, "trend_signal": 0, "fair_value": 5.361671, "relative_strength": -8.78742, "rate_of_change": -0.10445818689270107, "market_dynamics": -1.024204, "expectation": {"probability": 68.3099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.424, "low": 5.234, "close": 5.236, "volume": 7968}, "trend_line": 5.63246, "activity_lines": {"activity_5": 5.383267, "activity_10": 5.502073, "activity_20": 5.629095, "activity_30": 5.642749}, "trend_signal": 0, "fair_value": 5.359796, "relative_strength": -6.272073, "rate_of_change": -0.174273119102456, "market_dynamics": -1.024204, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.193, "high": 5.3, "low": 5.11, "close": 5.108, "volume": 10807}, "trend_line": 5.620893, "activity_lines": {"activity_5": 5.266467, "activity_10": 5.412709, "activity_20": 5.575214, "activity_30": 5.608913}, "trend_signal": 0, "fair_value": 5.356093, "relative_strength": -8.404929, "rate_of_change": -0.20536319831832497, "market_dynamics": -1.137676, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.103, "high": 5.312, "low": 5.103, "close": 5.267, "volume": 71629}, "trend_line": 5.614393, "activity_lines": {"activity_5": 5.236533, "activity_10": 5.366091, "activity_20": 5.53849, "activity_30": 5.586081}, "trend_signal": 0, "fair_value": 5.354801, "relative_strength": -7.081253, "rate_of_change": -0.11563998816558063, "market_dynamics": -1.137995, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.298, "high": 5.44, "low": 5.22, "close": 5.323, "volume": 83857}, "trend_line": 5.60836, "activity_lines": {"activity_5": 5.252467, "activity_10": 5.339709, "activity_20": 5.508962, "activity_30": 5.567281}, "trend_signal": 0, "fair_value": 5.354347, "relative_strength": -9.219872, "rate_of_change": -0.10745596184662369, "market_dynamics": -1.09799, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.288, "high": 5.563, "low": 5.288, "close": 5.627, "volume": 15386}, "trend_line": 5.611027, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.376545, "activity_20": 5.509229, "activity_30": 5.568484}, "trend_signal": 0, "fair_value": 5.358187, "relative_strength": -5.316587, "rate_of_change": 0.04755400865849826, "market_dynamics": -0.920355, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.594, "high": 5.608, "low": 5.442, "close": 5.429, "volume": 46112}, "trend_line": 5.60946, "activity_lines": {"activity_5": 5.4176, "activity_10": 5.377873, "activity_20": 5.491138, "activity_30": 5.55674}, "trend_signal": 0, "fair_value": 5.359171, "relative_strength": -8.299491, "rate_of_change": -0.027927151304024237, "market_dynamics": -0.76355, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.493, "high": 5.493, "low": 5.41, "close": 5.435, "volume": 26242}, "trend_line": 5.601827, "activity_lines": {"activity_5": 5.445667, "activity_10": 5.3834, "activity_20": 5.475467, "activity_30": 5.545485}, "trend_signal": 0, "fair_value": 5.36021, "relative_strength": -7.539447, "rate_of_change": -0.1360737040642098, "market_dynamics": -0.642751, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.43, "high": 5.541, "low": 5.426, "close": 5.487, "volume": 18186}, "trend_line": 5.600193, "activity_lines": {"activity_5": 5.469267, "activity_10": 5.401673, "activity_20": 5.466533, "activity_30": 5.538077}, "trend_signal": 0, "fair_value": 5.361923, "relative_strength": -6.91218, "rate_of_change": -0.029169055024372146, "market_dynamics": -0.485565, "expectation": {"probability": 63.8636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.482, "high": 5.482, "low": 5.387, "close": 5.402, "volume": 33062}, "trend_line": 5.59596, "activity_lines": {"activity_5": 5.449867, "activity_10": 5.407909, "activity_20": 5.4511, "activity_30": 5.52529}, "trend_signal": 0, "fair_value": 5.362457, "relative_strength": -7.63179, "rate_of_change": -0.07558668067332953, "market_dynamics": -0.411558, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.404, "high": 5.475, "low": 5.396, "close": 5.475, "volume": 619}, "trend_line": 5.589567, "activity_lines": {"activity_5": 5.449533, "activity_10": 5.428418, "activity_20": 5.444843, "activity_30": 5.517486}, "trend_signal": 0, "fair_value": 5.363938, "relative_strength": -9.369801, "rate_of_change": -0.11424313254562388, "market_dynamics": -0.26515, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.663, "high": 5.666, "low": 5.575, "close": 5.666, "volume": 4754}, "trend_line": 5.5898, "activity_lines": {"activity_5": 5.523, "activity_10": 5.480618, "activity_20": 5.458276, "activity_30": 5.522417}, "trend_signal": 0, "fair_value": 5.367861, "relative_strength": -5.230087, "rate_of_change": 0.004168480313423094, "market_dynamics": -0.028976, "expectation": {"probability": 51.8088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/108c2ba4-2a86-42a0-b938-b3a8e1e5cc21/", "share_image": "https://sharemaestro.com/terminal/108c2ba4-2a86-42a0-b938-b3a8e1e5cc21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}