{"ticker": {"uuid": "108cf0b0-ddbb-49ab-85dd-90e2b1f342c0", "symbol": "EZRO", "name": "ALPHADROID DEFENSIVE SECTOR ROTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EZRO fell 11.57%, moving from 26.79 to 23.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -1.10 on the latest week. Next-week expectancy is positive at 60.19% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.69"}, {"label": "12-Week Change", "value": "-11.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.19%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.59, "high": 24.8037, "low": 23.61, "close": 23.6867, "volume": 46913}, "trend_line": 25.614763, "activity_lines": {"activity_5": 24.487913, "activity_10": 24.923822, "activity_20": 25.405471, "activity_30": 25.55265}, "trend_signal": 0, "fair_value": 25.366058, "relative_strength": null, "rate_of_change": -0.09573970594371815, "market_dynamics": -1.096293, "expectation": {"probability": 60.1918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.6, "close": 24.8774, "volume": 167248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.16, "high": 25.648, "low": 24.76, "close": 25.6019, "volume": 85018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.98, "high": 26.16, "low": 25.7653, "close": 25.9512, "volume": 47649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.24, "close": 24.7687, "volume": 190973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.2696, "high": 25.2825, "low": 24.08, "close": 24.262, "volume": 298559}, "trend_line": null, "activity_lines": {"activity_5": 24.95464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.78, "close": 23.15, "volume": 85358}, "trend_line": null, "activity_lines": {"activity_5": 24.307227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.41, "high": 24.31, "low": 23.41, "close": 24.3061, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 24.16034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.14, "high": 24.6044, "low": 24.008, "close": 24.6044, "volume": 28337}, "trend_line": null, "activity_lines": {"activity_5": 24.199273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.78, "high": 24.99, "low": 24.23, "close": 24.2546, "volume": 55152}, "trend_line": null, "activity_lines": {"activity_5": 24.211393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.346, "high": 24.43, "low": 23.5287, "close": 24.4231, "volume": 17506}, "trend_line": null, "activity_lines": {"activity_5": 24.313953, "activity_10": 24.413089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.62, "high": 24.8803, "low": 24.62, "close": 24.8528, "volume": 9013}, "trend_line": null, "activity_lines": {"activity_5": 24.549007, "activity_10": 24.455427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.641109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.66, "high": 24.85, "low": 24.43, "close": 24.7009, "volume": 9962}, "trend_line": null, "activity_lines": {"activity_5": 24.619907, "activity_10": 24.470595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.03, "high": 25.2303, "low": 24.855, "close": 25.1843, "volume": 29596}, "trend_line": null, "activity_lines": {"activity_5": 24.82562, "activity_10": 24.590035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.23, "high": 25.55, "low": 25.07, "close": 25.3626, "volume": 27737}, "trend_line": null, "activity_lines": {"activity_5": 25.052107, "activity_10": 24.755836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.735714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2, "high": 25.9, "low": 25.0892, "close": 25.745, "volume": 25727}, "trend_line": null, "activity_lines": {"activity_5": 25.332193, "activity_10": 24.980367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9971, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.94, "high": 26.69, "low": 25.6, "close": 25.6434, "volume": 59708}, "trend_line": null, "activity_lines": {"activity_5": 25.490287, "activity_10": 25.159462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.855525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1457, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.84, "high": 26.015, "low": 24.92, "close": 26.01, "volume": 30136}, "trend_line": null, "activity_lines": {"activity_5": 25.717873, "activity_10": 25.359876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.923435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3, "high": 26.37, "low": 25.85, "close": 26.0293, "volume": 13522}, "trend_line": null, "activity_lines": {"activity_5": 25.86462, "activity_10": 25.53282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.984872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.81, "high": 26.57, "low": 25.81, "close": 26.4605, "volume": 28293}, "trend_line": null, "activity_lines": {"activity_5": 26.098767, "activity_10": 25.758256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.45, "high": 26.9, "low": 26.205, "close": 26.3475, "volume": 28990}, "trend_line": null, "activity_lines": {"activity_5": 26.222053, "activity_10": 25.92304, "activity_20": 25.389762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.126785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.68, "low": 25.505, "close": 26.0541, "volume": 587866}, "trend_line": null, "activity_lines": {"activity_5": 26.207373, "activity_10": 25.999489, "activity_20": 25.478078, "activity_30": null}, "trend_signal": 0, "fair_value": 25.170943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.13, "high": 26.27, "low": 25.53, "close": 25.5804, "volume": 251240}, "trend_line": null, "activity_lines": {"activity_5": 26.007413, "activity_10": 25.967969, "activity_20": 25.515676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.82, "high": 26.05, "low": 25.4053, "close": 25.4053, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": 25.777727, "activity_10": 25.888622, "activity_20": 25.5367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.53, "high": 25.68, "low": 25.345, "close": 25.355, "volume": 38068}, "trend_line": null, "activity_lines": {"activity_5": 25.572873, "activity_10": 25.796111, "activity_20": 25.555534, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.57, "high": 25.8, "low": 25.57, "close": 25.7678, "volume": 80539}, "trend_line": null, "activity_lines": {"activity_5": 25.57932, "activity_10": 25.778793, "activity_20": 25.61089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.77, "high": 25.95, "low": 25.72, "close": 25.7804, "volume": 134886}, "trend_line": null, "activity_lines": {"activity_5": 25.628613, "activity_10": 25.763351, "activity_20": 25.660275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.249181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.7647, "high": 25.92, "low": 25.28, "close": 25.5925, "volume": 81042}, "trend_line": null, "activity_lines": {"activity_5": 25.63352, "activity_10": 25.711255, "activity_20": 25.679239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 26.09, "low": 25.6099, "close": 26.0534, "volume": 22550}, "trend_line": null, "activity_lines": {"activity_5": 25.791253, "activity_10": 25.750549, "activity_20": 25.735973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.290164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.15, "high": 26.88, "low": 25.84, "close": 26.7851, "volume": 69198}, "trend_line": null, "activity_lines": {"activity_5": 26.14968, "activity_10": 25.922442, "activity_20": 25.855492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.341714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112055, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.71, "high": 27.1, "low": 25.61, "close": 25.7325, "volume": 82953}, "trend_line": 25.35474, "activity_lines": {"activity_5": 26.0619, "activity_10": 25.897051, "activity_20": 25.862714, "activity_30": 25.630791}, "trend_signal": 1, "fair_value": 25.35474, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.219263, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.29, "high": 26.9354, "low": 26.17, "close": 26.9354, "volume": 61929}, "trend_line": 25.42334, "activity_lines": {"activity_5": 26.37744, "activity_10": 26.101551, "activity_20": 25.978263, "activity_30": 25.732769}, "trend_signal": 1, "fair_value": 25.405729, "relative_strength": null, "rate_of_change": 0.27056084976615813, "market_dynamics": -0.159731, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 27.56, "low": 26.83, "close": 27.1428, "volume": 10391}, "trend_line": 25.474703, "activity_lines": {"activity_5": 26.685113, "activity_10": 26.327736, "activity_20": 26.103647, "activity_30": 25.843702}, "trend_signal": 1, "fair_value": 25.460013, "relative_strength": null, "rate_of_change": 0.20203088972574826, "market_dynamics": -0.143778, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.05, "high": 27.27, "low": 26.14, "close": 26.2095, "volume": 27031}, "trend_line": 25.483313, "activity_lines": {"activity_5": 26.578333, "activity_10": 26.355824, "activity_20": 26.128517, "activity_30": 25.891108}, "trend_signal": 1, "fair_value": 25.482724, "relative_strength": null, "rate_of_change": 0.03379823505693998, "market_dynamics": -0.232392, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.54, "high": 27.045, "low": 24.92, "close": 24.92, "volume": 159738}, "trend_line": 25.488357, "activity_lines": {"activity_5": 26.031313, "activity_10": 26.134835, "activity_20": 26.025695, "activity_30": 25.854766}, "trend_signal": 1, "fair_value": 25.466174, "relative_strength": null, "rate_of_change": 0.01979334476644227, "market_dynamics": -0.313278, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.24, "high": 25.52, "low": 23.95, "close": 25.2263, "volume": 77262}, "trend_line": 25.5205, "activity_lines": {"activity_5": 25.710733, "activity_10": 25.977445, "activity_20": 25.954153, "activity_30": 25.837859}, "trend_signal": 1, "fair_value": 25.45932, "relative_strength": null, "rate_of_change": 0.12610856007704935, "market_dynamics": -0.548739, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.86, "high": 25.87, "low": 25.11, "close": 25.6699, "volume": 54224}, "trend_line": 25.604497, "activity_lines": {"activity_5": 25.571767, "activity_10": 25.910556, "activity_20": 25.927328, "activity_30": 25.847497}, "trend_signal": 0, "fair_value": 25.465169, "relative_strength": null, "rate_of_change": 0.32913540095217614, "market_dynamics": -0.710365, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.92, "high": 25.92, "low": 24.445, "close": 24.5218, "volume": 34992}, "trend_line": 25.611687, "activity_lines": {"activity_5": 25.134467, "activity_10": 25.636931, "activity_20": 25.791034, "activity_30": 25.777646}, "trend_signal": 0, "fair_value": 25.439673, "relative_strength": null, "rate_of_change": 0.028081004676644743, "market_dynamics": -0.913907, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.51, "high": 25.5924, "low": 24.35, "close": 24.5791, "volume": 11265}, "trend_line": 25.610843, "activity_lines": {"activity_5": 24.891, "activity_10": 25.393191, "activity_20": 25.667284, "activity_30": 25.711028}, "trend_signal": 0, "fair_value": 25.417026, "relative_strength": null, "rate_of_change": -0.003295370586095063, "market_dynamics": -0.999946, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.985, "high": 25.24, "low": 24.08, "close": 25.1086, "volume": 17785}, "trend_line": 25.63931, "activity_lines": {"activity_5": 24.932727, "activity_10": 25.272529, "activity_20": 25.600869, "activity_30": 25.678625}, "trend_signal": 0, "fair_value": 25.409118, "relative_strength": null, "rate_of_change": 0.11115213974018401, "market_dynamics": -1.016201, "expectation": {"probability": 58.9011, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.59, "high": 24.8037, "low": 23.61, "close": 23.6867, "volume": 46913}, "trend_line": 25.614763, "activity_lines": {"activity_5": 24.487913, "activity_10": 24.923822, "activity_20": 25.405471, "activity_30": 25.55265}, "trend_signal": 0, "fair_value": 25.366058, "relative_strength": null, "rate_of_change": -0.09573970594371815, "market_dynamics": -1.096293, "expectation": {"probability": 60.1918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/108cf0b0-ddbb-49ab-85dd-90e2b1f342c0/", "share_image": "https://sharemaestro.com/terminal/108cf0b0-ddbb-49ab-85dd-90e2b1f342c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}