{"ticker": {"uuid": "108cf0b0-ddbb-49ab-85dd-90e2b1f342c0", "symbol": "EZRO", "name": "ALPHADROID DEFENSIVE SECTOR ROTATION ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZRO rose 2.46%, moving from 25.58 to 26.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.02 on the latest week. Expectation is positive at 64.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.21"}, {"label": "12-Week Change", "value": "2.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.33%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.05, "high": 27.27, "low": 26.14, "close": 26.2095, "volume": 27031}, "trend_line": 25.483313, "activity_lines": {"activity_5": 26.578333, "activity_10": 26.355824, "activity_20": 26.128517, "activity_30": 25.891108}, "trend_signal": 1, "fair_value": 25.501641, "relative_strength": null, "rate_of_change": 0.03379823505693998, "market_dynamics": 0.023969, "expectation": {"probability": 64.3312, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 25.16, "high": 25.648, "low": 24.76, "close": 25.6019, "volume": 85018}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.98, "high": 26.16, "low": 25.7653, "close": 25.9512, "volume": 47649}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.24, "close": 24.7687, "volume": 190973}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.2696, "high": 25.2825, "low": 24.08, "close": 24.262, "volume": 298559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.78, "close": 23.15, "volume": 85358}, "trend_line": null, "activity_lines": {"activity_5": 24.307227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.74676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.41, "high": 24.31, "low": 23.41, "close": 24.3061, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 24.16034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.14, "high": 24.6044, "low": 24.008, "close": 24.6044, "volume": 28337}, "trend_line": null, "activity_lines": {"activity_5": 24.199273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.78, "high": 24.99, "low": 24.23, "close": 24.2546, "volume": 55152}, "trend_line": null, "activity_lines": {"activity_5": 24.211393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.612363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.346, "high": 24.43, "low": 23.5287, "close": 24.4231, "volume": 17506}, "trend_line": null, "activity_lines": {"activity_5": 24.313953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.591333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.62, "high": 24.8803, "low": 24.62, "close": 24.8528, "volume": 9013}, "trend_line": null, "activity_lines": {"activity_5": 24.549007, "activity_10": 24.455427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.61748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.66, "high": 24.85, "low": 24.43, "close": 24.7009, "volume": 9962}, "trend_line": null, "activity_lines": {"activity_5": 24.619907, "activity_10": 24.470595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.03, "high": 25.2303, "low": 24.855, "close": 25.1843, "volume": 29596}, "trend_line": null, "activity_lines": {"activity_5": 24.82562, "activity_10": 24.590035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.671667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.23, "high": 25.55, "low": 25.07, "close": 25.3626, "volume": 27737}, "trend_line": null, "activity_lines": {"activity_5": 25.052107, "activity_10": 24.755836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.2, "high": 25.9, "low": 25.0892, "close": 25.745, "volume": 25727}, "trend_line": null, "activity_lines": {"activity_5": 25.332193, "activity_10": 24.980367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0968, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.94, "high": 26.69, "low": 25.6, "close": 25.6434, "volume": 59708}, "trend_line": null, "activity_lines": {"activity_5": 25.490287, "activity_10": 25.159462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.854067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.84, "high": 26.015, "low": 24.92, "close": 26.01, "volume": 30136}, "trend_line": null, "activity_lines": {"activity_5": 25.717873, "activity_10": 25.359876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.926313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.3, "high": 26.37, "low": 25.85, "close": 26.0293, "volume": 13522}, "trend_line": null, "activity_lines": {"activity_5": 25.86462, "activity_10": 25.53282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.81, "high": 26.57, "low": 25.81, "close": 26.4605, "volume": 28293}, "trend_line": null, "activity_lines": {"activity_5": 26.098767, "activity_10": 25.758256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.45, "high": 26.9, "low": 26.205, "close": 26.3475, "volume": 28990}, "trend_line": null, "activity_lines": {"activity_5": 26.222053, "activity_10": 25.92304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.139911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 26.68, "low": 25.505, "close": 26.0541, "volume": 587866}, "trend_line": null, "activity_lines": {"activity_5": 26.207373, "activity_10": 25.999489, "activity_20": 25.478078, "activity_30": null}, "trend_signal": 0, "fair_value": 25.18562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.13, "high": 26.27, "low": 25.53, "close": 25.5804, "volume": 251240}, "trend_line": null, "activity_lines": {"activity_5": 26.007413, "activity_10": 25.967969, "activity_20": 25.515676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.82, "high": 26.05, "low": 25.4053, "close": 25.4053, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": 25.777727, "activity_10": 25.888622, "activity_20": 25.5367, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.53, "high": 25.68, "low": 25.345, "close": 25.355, "volume": 38068}, "trend_line": null, "activity_lines": {"activity_5": 25.572873, "activity_10": 25.796111, "activity_20": 25.555534, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.57, "high": 25.8, "low": 25.57, "close": 25.7678, "volume": 80539}, "trend_line": null, "activity_lines": {"activity_5": 25.57932, "activity_10": 25.778793, "activity_20": 25.61089, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.77, "high": 25.95, "low": 25.72, "close": 25.7804, "volume": 134886}, "trend_line": null, "activity_lines": {"activity_5": 25.628613, "activity_10": 25.763351, "activity_20": 25.660275, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.7647, "high": 25.92, "low": 25.28, "close": 25.5925, "volume": 81042}, "trend_line": null, "activity_lines": {"activity_5": 25.63352, "activity_10": 25.711255, "activity_20": 25.679239, "activity_30": null}, "trend_signal": 0, "fair_value": 25.276685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.66, "high": 26.09, "low": 25.6099, "close": 26.0534, "volume": 22550}, "trend_line": null, "activity_lines": {"activity_5": 25.791253, "activity_10": 25.750549, "activity_20": 25.735973, "activity_30": null}, "trend_signal": 0, "fair_value": 25.305452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.15, "high": 26.88, "low": 25.84, "close": 26.7851, "volume": 69198}, "trend_line": null, "activity_lines": {"activity_5": 26.14968, "activity_10": 25.922442, "activity_20": 25.855492, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.71, "high": 27.1, "low": 25.61, "close": 25.7325, "volume": 82953}, "trend_line": null, "activity_lines": {"activity_5": 26.0619, "activity_10": 25.897051, "activity_20": 25.862714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.021394, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.29, "high": 26.9354, "low": 26.17, "close": 26.9354, "volume": 61929}, "trend_line": 25.42334, "activity_lines": {"activity_5": 26.37744, "activity_10": 26.101551, "activity_20": 25.978263, "activity_30": 25.732769}, "trend_signal": 1, "fair_value": 25.42334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034544, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.83, "high": 27.56, "low": 26.83, "close": 27.1428, "volume": 10391}, "trend_line": 25.474703, "activity_lines": {"activity_5": 26.685113, "activity_10": 26.327736, "activity_20": 26.103647, "activity_30": 25.843702}, "trend_signal": 1, "fair_value": 25.478806, "relative_strength": null, "rate_of_change": 0.20203088972574826, "market_dynamics": 0.04775, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.05, "high": 27.27, "low": 26.14, "close": 26.2095, "volume": 27031}, "trend_line": 25.483313, "activity_lines": {"activity_5": 26.578333, "activity_10": 26.355824, "activity_20": 26.128517, "activity_30": 25.891108}, "trend_signal": 1, "fair_value": 25.501641, "relative_strength": null, "rate_of_change": 0.03379823505693998, "market_dynamics": 0.023969, "expectation": {"probability": 64.3312, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/108cf0b0-ddbb-49ab-85dd-90e2b1f342c0/", "share_image": "https://sharemaestro.com/terminal/108cf0b0-ddbb-49ab-85dd-90e2b1f342c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}