{"ticker": {"uuid": "108d9e1d-dedc-45a6-b2f7-6d4fe7cd789d", "symbol": "2003", "name": "VCREDIT Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2003 fell 37.06%, moving from 1.70 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.22 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-37.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.22"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.07, "volume": 263400}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.211273, "activity_20": 1.424095, "activity_30": 1.66486}, "trend_signal": 0, "fair_value": 2.401867, "relative_strength": -58.21684, "rate_of_change": -2.9201812264469056, "market_dynamics": -1.564232, "expectation": {"probability": 38.7226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.485986, "high": 2.494413, "low": 2.485986, "close": 2.485986, "volume": 13400}, "trend_line": 2.368568, "activity_lines": {"activity_5": 2.483738, "activity_10": 2.411061, "activity_20": 2.347099, "activity_30": 2.361374}, "trend_signal": 0, "fair_value": 2.984495, "relative_strength": 1.430584, "rate_of_change": 0.20200584399733706, "market_dynamics": 0.774605, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.452277, "high": 2.485986, "low": 2.309017, "close": 2.485986, "volume": 48000}, "trend_line": 2.368849, "activity_lines": {"activity_5": 2.49048, "activity_10": 2.436802, "activity_20": 2.359259, "activity_30": 2.368949}, "trend_signal": 0, "fair_value": 2.98097, "relative_strength": -2.04754, "rate_of_change": 0.011863708367258098, "market_dynamics": 0.849454, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.485986, "high": 2.485986, "low": 2.342725, "close": 2.44385, "volume": 12000}, "trend_line": 2.377276, "activity_lines": {"activity_5": 2.474188, "activity_10": 2.449519, "activity_20": 2.367806, "activity_30": 2.373788}, "trend_signal": 0, "fair_value": 2.976889, "relative_strength": 2.001419, "rate_of_change": 0.35574238796986146, "market_dynamics": 0.917923, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44385, "high": 2.50284, "low": 2.359579, "close": 2.485986, "volume": 51400}, "trend_line": 2.384299, "activity_lines": {"activity_5": 2.477559, "activity_10": 2.464688, "activity_20": 2.38137, "activity_30": 2.380801}, "trend_signal": 0, "fair_value": 2.972175, "relative_strength": 3.601018, "rate_of_change": 0.29542215544176526, "market_dynamics": 0.93516, "expectation": {"probability": 38.4686, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.485986, "high": 2.485986, "low": 2.368006, "close": 2.401715, "volume": 25600}, "trend_line": 2.389917, "activity_lines": {"activity_5": 2.449468, "activity_10": 2.459326, "activity_20": 2.387148, "activity_30": 2.381925}, "trend_signal": 0, "fair_value": 2.965207, "relative_strength": 3.09344, "rate_of_change": 0.23562481047889222, "market_dynamics": 0.808776, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.401715, "high": 2.485986, "low": 2.401715, "close": 2.485986, "volume": 32200}, "trend_line": 2.394131, "activity_lines": {"activity_5": 2.457896, "activity_10": 2.46622, "activity_20": 2.401314, "activity_30": 2.388123}, "trend_signal": 0, "fair_value": 2.957828, "relative_strength": 1.024782, "rate_of_change": 0.1763241150215559, "market_dynamics": 0.729713, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.485986, "high": 2.485986, "low": 2.44385, "close": 2.485986, "volume": 34000}, "trend_line": 2.398344, "activity_lines": {"activity_5": 2.466323, "activity_10": 2.470357, "activity_20": 2.415238, "activity_30": 2.394049}, "trend_signal": 0, "fair_value": 2.953018, "relative_strength": 2.814825, "rate_of_change": 0.17597199150756673, "market_dynamics": 0.718537, "expectation": {"probability": 39.9225, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.485986, "high": 2.485986, "low": 2.342725, "close": 2.426996, "volume": 5800}, "trend_line": 2.39722, "activity_lines": {"activity_5": 2.455087, "activity_10": 2.461317, "activity_20": 2.422341, "activity_30": 2.395898}, "trend_signal": 0, "fair_value": 2.948068, "relative_strength": -3.813395, "rate_of_change": -0.04686567064607508, "market_dynamics": 0.528211, "expectation": {"probability": 42.4026, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.426996, "high": 2.426996, "low": 2.342725, "close": 2.393288, "volume": 2200}, "trend_line": 2.391602, "activity_lines": {"activity_5": 2.433738, "activity_10": 2.447987, "activity_20": 2.425511, "activity_30": 2.395644}, "trend_signal": 1, "fair_value": 2.943282, "relative_strength": -3.226956, "rate_of_change": -0.23435479430340658, "market_dynamics": 0.38915, "expectation": {"probability": 43.1238, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.317444, "high": 2.359579, "low": 2.266882, "close": 2.292163, "volume": 7800}, "trend_line": 2.383737, "activity_lines": {"activity_5": 2.384861, "activity_10": 2.417037, "activity_20": 2.417927, "activity_30": 2.389228}, "trend_signal": 1, "fair_value": 2.936945, "relative_strength": -4.933926, "rate_of_change": -0.3288590660151559, "market_dynamics": 0.017205, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.292163, "high": 2.30059, "low": 2.216319, "close": 2.317444, "volume": 16400}, "trend_line": 2.379524, "activity_lines": {"activity_5": 2.351714, "activity_10": 2.394973, "activity_20": 2.412028, "activity_30": 2.384951}, "trend_signal": 0, "fair_value": 2.930388, "relative_strength": 2.165974, "rate_of_change": -0.1767392963233789, "market_dynamics": -0.336064, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.317444, "high": 2.317444, "low": 2.191038, "close": 2.258455, "volume": 4600}, "trend_line": 2.36913, "activity_lines": {"activity_5": 2.310141, "activity_10": 2.365249, "activity_20": 2.40015, "activity_30": 2.377141}, "trend_signal": 0, "fair_value": 2.923787, "relative_strength": -1.180643, "rate_of_change": -0.43681005108583865, "market_dynamics": -0.669843, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.258455, "high": 2.309017, "low": 2.258455, "close": 2.258455, "volume": 12600}, "trend_line": 2.355928, "activity_lines": {"activity_5": 2.283736, "activity_10": 2.339661, "activity_20": 2.387951, "activity_30": 2.37}, "trend_signal": 0, "fair_value": 2.918042, "relative_strength": -2.425305, "rate_of_change": -0.5572509739862379, "market_dynamics": -0.881792, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.275309, "high": 2.325871, "low": 2.258455, "close": 2.258455, "volume": 800}, "trend_line": 2.346658, "activity_lines": {"activity_5": 2.268567, "activity_10": 2.317444, "activity_20": 2.37527, "activity_30": 2.363712}, "trend_signal": 0, "fair_value": 2.912535, "relative_strength": -1.172427, "rate_of_change": -0.3934755221721499, "market_dynamics": -0.965286, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.258455, "high": 2.266882, "low": 2.258455, "close": 2.258455, "volume": 25600}, "trend_line": 2.339355, "activity_lines": {"activity_5": 2.262388, "activity_10": 2.299364, "activity_20": 2.362308, "activity_30": 2.358021}, "trend_signal": 0, "fair_value": 2.907266, "relative_strength": -0.677098, "rate_of_change": -0.3112085357133541, "market_dynamics": -0.969867, "expectation": {"probability": 42.0521, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.258455, "high": 2.258455, "low": 2.258455, "close": 2.258455, "volume": 5000}, "trend_line": 2.333456, "activity_lines": {"activity_5": 2.258455, "activity_10": 2.283889, "activity_20": 2.349226, "activity_30": 2.352802}, "trend_signal": 0, "fair_value": 2.902045, "relative_strength": 0.327668, "rate_of_change": -0.2521635237063155, "market_dynamics": -0.934194, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.258455, "high": 2.317444, "low": 2.191038, "close": 2.233173, "volume": 8400}, "trend_line": 2.333456, "activity_lines": {"activity_5": 2.250028, "activity_10": 2.267954, "activity_20": 2.334098, "activity_30": 2.346332}, "trend_signal": 0, "fair_value": 2.896613, "relative_strength": 1.050445, "rate_of_change": 0.0, "market_dynamics": -0.931294, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.233173, "high": 2.233173, "low": 2.233173, "close": 2.233173, "volume": 0}, "trend_line": 2.332051, "activity_lines": {"activity_5": 2.243286, "activity_10": 2.256616, "activity_20": 2.319531, "activity_30": 2.339862}, "trend_signal": 0, "fair_value": 2.891706, "relative_strength": 3.259984, "rate_of_change": -0.060211120329678416, "market_dynamics": -0.922161, "expectation": {"probability": 38.9694, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.233173, "high": 2.275309, "low": 2.165757, "close": 2.191038, "volume": 30800}, "trend_line": 2.333175, "activity_lines": {"activity_5": 2.224184, "activity_10": 2.241141, "activity_20": 2.302356, "activity_30": 2.330764}, "trend_signal": 0, "fair_value": 2.886861, "relative_strength": -0.117651, "rate_of_change": 0.04819791676941658, "market_dynamics": -0.895518, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.258454, "high": 2.272062, "low": 2.11105, "close": 2.173666, "volume": 37600}, "trend_line": 2.334281, "activity_lines": {"activity_5": 2.203787, "activity_10": 2.226184, "activity_20": 2.28469, "activity_30": 2.320474}, "trend_signal": 0, "fair_value": 2.882238, "relative_strength": 3.197373, "rate_of_change": 0.047403216646827055, "market_dynamics": -0.85878, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.182611, "high": 2.173666, "low": 2.030544, "close": 2.030544, "volume": 29200}, "trend_line": 2.327246, "activity_lines": {"activity_5": 2.141334, "activity_10": 2.18736, "activity_20": 2.255081, "activity_30": 2.300878}, "trend_signal": 0, "fair_value": 2.877982, "relative_strength": -4.350027, "rate_of_change": -0.30137759764140143, "market_dynamics": -0.945486, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.039489, "high": 2.236282, "low": 2.003708, "close": 2.164721, "volume": 41000}, "trend_line": 2.326369, "activity_lines": {"activity_5": 2.138802, "activity_10": 2.178148, "activity_20": 2.24042, "activity_30": 2.290392}, "trend_signal": 0, "fair_value": 2.8753, "relative_strength": 0.811101, "rate_of_change": -0.037684026527492864, "market_dynamics": -0.840424, "expectation": {"probability": 39.6043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.164721, "high": 2.164721, "low": 2.039489, "close": 2.11105, "volume": 32200}, "trend_line": 2.324826, "activity_lines": {"activity_5": 2.122942, "activity_10": 2.160882, "activity_20": 2.222177, "activity_30": 2.276501}, "trend_signal": 0, "fair_value": 2.872179, "relative_strength": 1.145407, "rate_of_change": -0.06632653719166194, "market_dynamics": -0.974634, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.11105, "high": 2.12894, "low": 2.012654, "close": 2.039489, "volume": 32800}, "trend_line": 2.319493, "activity_lines": {"activity_5": 2.091371, "activity_10": 2.133285, "activity_20": 2.198704, "activity_30": 2.258092}, "trend_signal": 0, "fair_value": 2.868171, "relative_strength": -3.368696, "rate_of_change": -0.2293935116004299, "market_dynamics": -1.062038, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.039489, "high": 2.102105, "low": 2.012653, "close": 2.102105, "volume": 7600}, "trend_line": 2.315125, "activity_lines": {"activity_5": 2.090774, "activity_10": 2.121054, "activity_20": 2.18332, "activity_30": 2.244067}, "trend_signal": 0, "fair_value": 2.864088, "relative_strength": -0.920593, "rate_of_change": -0.18831701583061158, "market_dynamics": -1.067255, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.012654, "high": 2.012654, "low": 1.932148, "close": 1.941093, "volume": 33400}, "trend_line": 2.302018, "activity_lines": {"activity_5": 2.041278, "activity_10": 2.082391, "activity_20": 2.154028, "activity_30": 2.219936}, "trend_signal": 0, "fair_value": 2.859354, "relative_strength": -4.447233, "rate_of_change": -0.5661465363641359, "market_dynamics": -1.195251, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.941093, "high": 1.967928, "low": 1.941093, "close": 1.967928, "volume": 0}, "trend_line": 2.289244, "activity_lines": {"activity_5": 2.00669, "activity_10": 2.054377, "activity_20": 2.129887, "activity_30": 2.198381}, "trend_signal": 0, "fair_value": 2.855125, "relative_strength": -0.316278, "rate_of_change": -0.5549044360209104, "market_dynamics": -1.274787, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.914257, "high": 2.048434, "low": 1.905312, "close": 1.967928, "volume": 13400}, "trend_line": 2.27057, "activity_lines": {"activity_5": 1.985222, "activity_10": 2.031185, "activity_20": 2.108213, "activity_30": 2.177651}, "trend_signal": 0, "fair_value": 2.851086, "relative_strength": -2.970462, "rate_of_change": -0.8157278123258097, "market_dynamics": -1.329306, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.057379, "high": 2.09316, "low": 1.967928, "close": 2.048434, "volume": 22600}, "trend_line": 2.257671, "activity_lines": {"activity_5": 2.00013, "activity_10": 2.027454, "activity_20": 2.096392, "activity_30": 2.16332}, "trend_signal": 0, "fair_value": 2.847088, "relative_strength": 3.709918, "rate_of_change": -0.5680952359980089, "market_dynamics": -1.226708, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.048434, "high": 2.048434, "low": 1.994763, "close": 2.039489, "volume": 42800}, "trend_line": 2.241383, "activity_lines": {"activity_5": 2.011461, "activity_10": 2.024689, "activity_20": 2.085361, "activity_30": 2.149244}, "trend_signal": 0, "fair_value": 2.843603, "relative_strength": -0.950196, "rate_of_change": -0.7214514426592847, "market_dynamics": -1.052976, "expectation": {"probability": 42.5398, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.994763, "high": 2.003708, "low": 1.896367, "close": 1.967928, "volume": 63600}, "trend_line": 2.224114, "activity_lines": {"activity_5": 2.003112, "activity_10": 2.011353, "activity_20": 2.068718, "activity_30": 2.131602}, "trend_signal": 0, "fair_value": 2.837852, "relative_strength": -1.418402, "rate_of_change": -0.7704618086243965, "market_dynamics": -0.815465, "expectation": {"probability": 41.7469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.003708, "high": 2.030544, "low": 1.932148, "close": 1.985818, "volume": 123200}, "trend_line": 2.207442, "activity_lines": {"activity_5": 1.998938, "activity_10": 2.002407, "activity_20": 2.055444, "activity_30": 2.116228}, "trend_signal": 0, "fair_value": 2.83074, "relative_strength": 1.1624, "rate_of_change": -0.7496018639332445, "market_dynamics": -0.468703, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.985818, "high": 1.994763, "low": 1.76219, "close": 1.76219, "volume": 161200}, "trend_line": 2.18472, "activity_lines": {"activity_5": 1.919028, "activity_10": 1.956055, "activity_20": 2.022169, "activity_30": 2.087502}, "trend_signal": 0, "fair_value": 2.820624, "relative_strength": -4.806097, "rate_of_change": -1.0293362181203363, "market_dynamics": -0.461695, "expectation": {"probability": 41.2249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.771135, "high": 1.878477, "low": 1.76219, "close": 1.824806, "volume": 41600}, "trend_line": 2.162681, "activity_lines": {"activity_5": 1.873706, "activity_10": 1.927431, "activity_20": 1.997222, "activity_30": 2.064281}, "trend_signal": 0, "fair_value": 2.809245, "relative_strength": -5.416995, "rate_of_change": -1.0087791570544473, "market_dynamics": -0.653523, "expectation": {"probability": 38.1856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.833751, "high": 2.003709, "low": 1.79797, "close": 1.967928, "volume": 57400}, "trend_line": 2.148221, "activity_lines": {"activity_5": 1.891, "activity_10": 1.928732, "activity_20": 1.98797, "activity_30": 2.051717}, "trend_signal": 0, "fair_value": 2.797117, "relative_strength": 4.681623, "rate_of_change": -0.6686145575792333, "market_dynamics": -0.511036, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.967928, "high": 2.003708, "low": 1.806916, "close": 1.994763, "volume": 56400}, "trend_line": 2.131847, "activity_lines": {"activity_5": 1.92201, "activity_10": 1.937352, "activity_20": 1.982657, "activity_30": 2.041816}, "trend_signal": 0, "fair_value": 2.781355, "relative_strength": 4.557719, "rate_of_change": -0.7622120815316435, "market_dynamics": -0.391847, "expectation": {"probability": 37.0763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.994763, "high": 1.994763, "low": 1.887422, "close": 1.887422, "volume": 0}, "trend_line": 2.111895, "activity_lines": {"activity_5": 1.91545, "activity_10": 1.925479, "activity_20": 1.968377, "activity_30": 2.026047}, "trend_signal": 0, "fair_value": 2.763002, "relative_strength": -4.599783, "rate_of_change": -0.935902060513722, "market_dynamics": -0.218124, "expectation": {"probability": 41.5723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.896367, "high": 2.084215, "low": 1.896367, "close": 1.976873, "volume": 30000}, "trend_line": 2.096891, "activity_lines": {"activity_5": 1.945267, "activity_10": 1.931334, "activity_20": 1.964262, "activity_30": 2.017336}, "trend_signal": 0, "fair_value": 2.748743, "relative_strength": -2.329287, "rate_of_change": -0.7104519874330986, "market_dynamics": 0.242916, "expectation": {"probability": 37.2373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.985818, "high": 2.155776, "low": 1.985818, "close": 2.12894, "volume": 29400}, "trend_line": 2.088079, "activity_lines": {"activity_5": 2.011461, "activity_10": 1.964675, "activity_20": 1.975851, "activity_30": 2.019403}, "trend_signal": 0, "fair_value": 2.738218, "relative_strength": 5.716933, "rate_of_change": -0.4202412047168795, "market_dynamics": 0.505722, "expectation": {"probability": 32.3434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.119995, "high": 2.155776, "low": 2.066324, "close": 2.12894, "volume": 60600}, "trend_line": 2.082639, "activity_lines": {"activity_5": 2.057379, "activity_10": 1.996552, "activity_20": 1.987735, "activity_30": 2.02204}, "trend_signal": 0, "fair_value": 2.72855, "relative_strength": 7.032402, "rate_of_change": -0.26052654138086306, "market_dynamics": 0.716877, "expectation": {"probability": 34.2547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.137885, "high": 2.137885, "low": 1.932147, "close": 1.958983, "volume": 226000}, "trend_line": 2.07069, "activity_lines": {"activity_5": 2.035911, "activity_10": 1.995902, "activity_20": 1.983646, "activity_30": 2.014062}, "trend_signal": 0, "fair_value": 2.71884, "relative_strength": -3.777681, "rate_of_change": -0.5737432171394077, "market_dynamics": 1.064644, "expectation": {"probability": 41.2504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.967928, "high": 1.967928, "low": 1.967928, "close": 1.967928, "volume": 0}, "trend_line": 2.061006, "activity_lines": {"activity_5": 2.01981, "activity_10": 1.99704, "activity_20": 1.980749, "activity_30": 2.007432}, "trend_signal": 0, "fair_value": 2.70852, "relative_strength": -2.22329, "rate_of_change": -0.46767019689089273, "market_dynamics": 1.047745, "expectation": {"probability": 38.0224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.967928, "high": 2.012653, "low": 1.887422, "close": 1.976873, "volume": 22800}, "trend_line": 2.05162, "activity_lines": {"activity_5": 2.001323, "activity_10": 2.00013, "activity_20": 1.979642, "activity_30": 2.002004}, "trend_signal": 0, "fair_value": 2.698829, "relative_strength": -2.176438, "rate_of_change": -0.4554086693585401, "market_dynamics": 0.863295, "expectation": {"probability": 38.7479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.950038, "high": 1.967928, "low": 1.914257, "close": 1.914257, "volume": 2600}, "trend_line": 2.040146, "activity_lines": {"activity_5": 1.961964, "activity_10": 1.987932, "activity_20": 1.97321, "activity_30": 1.993142}, "trend_signal": 0, "fair_value": 2.688166, "relative_strength": -6.407249, "rate_of_change": -0.55926536103178, "market_dynamics": 0.536373, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.914257, "high": 2.07527, "low": 1.914257, "close": 1.958983, "volume": 24400}, "trend_line": 2.030164, "activity_lines": {"activity_5": 1.951827, "activity_10": 1.98224, "activity_20": 1.971634, "activity_30": 1.987906}, "trend_signal": 0, "fair_value": 2.67798, "relative_strength": -4.382143, "rate_of_change": -0.4892787084845857, "market_dynamics": 0.326184, "expectation": {"probability": 38.941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.994763, "high": 2.066324, "low": 1.958983, "close": 2.048434, "volume": 22000}, "trend_line": 2.023163, "activity_lines": {"activity_5": 1.982836, "activity_10": 1.992974, "activity_20": 1.979258, "activity_30": 1.989084}, "trend_signal": 0, "fair_value": 2.668271, "relative_strength": 2.780779, "rate_of_change": -0.3448489875694898, "market_dynamics": 0.375838, "expectation": {"probability": 33.6991, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.021599, "high": 2.021599, "low": 1.958983, "close": 1.958983, "volume": 0}, "trend_line": 2.014024, "activity_lines": {"activity_5": 1.978066, "activity_10": 1.986469, "activity_20": 1.977853, "activity_30": 1.984944}, "trend_signal": 0, "fair_value": 2.65799, "relative_strength": -9.636008, "rate_of_change": -0.451718423083053, "market_dynamics": 0.420891, "expectation": {"probability": 42.3461, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.039489, "high": 2.200501, "low": 2.003709, "close": 2.164721, "volume": 167200}, "trend_line": 2.011742, "activity_lines": {"activity_5": 2.042471, "activity_10": 2.016069, "activity_20": 1.996084, "activity_30": 1.994666}, "trend_signal": 0, "fair_value": 2.648599, "relative_strength": -4.614243, "rate_of_change": -0.11330550182123535, "market_dynamics": 0.829515, "expectation": {"probability": 40.3717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.164721, "high": 2.164721, "low": 2.039489, "close": 2.039489, "volume": 4600}, "trend_line": 2.00669, "activity_lines": {"activity_5": 2.052609, "activity_10": 2.019484, "activity_20": 2.001451, "activity_30": 1.996456}, "trend_signal": 0, "fair_value": 2.638262, "relative_strength": -12.275746, "rate_of_change": -0.2511256413595807, "market_dynamics": 0.910705, "expectation": {"probability": 42.6442, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.057379, "high": 2.07527, "low": 2.048434, "close": 2.066324, "volume": 16800}, "trend_line": 2.003112, "activity_lines": {"activity_5": 2.063343, "activity_10": 2.029405, "activity_20": 2.009416, "activity_30": 2.000304}, "trend_signal": 0, "fair_value": 2.627479, "relative_strength": -13.473104, "rate_of_change": -0.1783035745431572, "market_dynamics": 0.933867, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.075269, "high": 2.227337, "low": 2.057379, "close": 2.146831, "volume": 10600}, "trend_line": 2.006988, "activity_lines": {"activity_5": 2.093756, "activity_10": 2.055102, "activity_20": 2.024921, "activity_30": 2.009576}, "trend_signal": 1, "fair_value": 2.61726, "relative_strength": -5.321434, "rate_of_change": 0.19349891568721245, "market_dynamics": 1.117024, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.146831, "high": 2.146831, "low": 2.066324, "close": 2.11105, "volume": 51600}, "trend_line": 2.005199, "activity_lines": {"activity_5": 2.105683, "activity_10": 2.070878, "activity_20": 2.036167, "activity_30": 2.016289}, "trend_signal": 1, "fair_value": 2.607192, "relative_strength": -3.92124, "rate_of_change": -0.08913854990662826, "market_dynamics": 0.98941, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.084214, "high": 2.084214, "low": 2.039489, "close": 2.084214, "volume": 13400}, "trend_line": 2.004305, "activity_lines": {"activity_5": 2.098527, "activity_10": 2.079173, "activity_20": 2.04426, "activity_30": 2.021387}, "trend_signal": 1, "fair_value": 2.596476, "relative_strength": -6.408391, "rate_of_change": -0.04458410362264156, "market_dynamics": 0.987629, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.084214, "high": 2.084214, "low": 2.021599, "close": 2.084214, "volume": 2400}, "trend_line": 2.005796, "activity_lines": {"activity_5": 2.096737, "activity_10": 2.085516, "activity_20": 2.050819, "activity_30": 2.026543}, "trend_signal": 1, "fair_value": 2.585617, "relative_strength": -4.070582, "rate_of_change": 0.07438987579236349, "market_dynamics": 0.959934, "expectation": {"probability": 37.2825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.084214, "high": 2.177677, "low": 2.028137, "close": 2.177677, "volume": 14800}, "trend_line": 2.008315, "activity_lines": {"activity_5": 2.123121, "activity_10": 2.105762, "activity_20": 2.065045, "activity_30": 2.037632}, "trend_signal": 1, "fair_value": 2.575405, "relative_strength": -0.114896, "rate_of_change": 0.1255860516223952, "market_dynamics": 0.975374, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.168331, "high": 2.168331, "low": 2.121599, "close": 2.168331, "volume": 25800}, "trend_line": 2.015889, "activity_lines": {"activity_5": 2.138966, "activity_10": 2.120332, "activity_20": 2.077382, "activity_30": 2.047955}, "trend_signal": 1, "fair_value": 2.561565, "relative_strength": 1.341726, "rate_of_change": 0.3771320734048179, "market_dynamics": 1.024627, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.130946, "high": 2.224408, "low": 2.093561, "close": 2.112253, "volume": 29600}, "trend_line": 2.0207, "activity_lines": {"activity_5": 2.134684, "activity_10": 2.122526, "activity_20": 2.083551, "activity_30": 2.054172}, "trend_signal": 1, "fair_value": 2.544843, "relative_strength": -1.538665, "rate_of_change": 0.2386540131922006, "market_dynamics": 1.11282, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.093561, "high": 2.224409, "low": 2.093561, "close": 2.130946, "volume": 44400}, "trend_line": 2.026134, "activity_lines": {"activity_5": 2.136554, "activity_10": 2.125333, "activity_20": 2.09043, "activity_30": 2.061285}, "trend_signal": 1, "fair_value": 2.527146, "relative_strength": -3.169783, "rate_of_change": 0.26891671203047046, "market_dynamics": 1.25243, "expectation": {"probability": 32.8552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.158985, "high": 2.224409, "low": 2.056176, "close": 2.158985, "volume": 102800}, "trend_line": 2.029819, "activity_lines": {"activity_5": 2.144654, "activity_10": 2.133851, "activity_20": 2.099246, "activity_30": 2.069856}, "trend_signal": 1, "fair_value": 2.51101, "relative_strength": 3.14171, "rate_of_change": 0.18187345950464967, "market_dynamics": 1.2928, "expectation": {"probability": 28.7365, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.158985, "high": 2.158985, "low": 1.972059, "close": 2.084214, "volume": 263200}, "trend_line": 2.03131, "activity_lines": {"activity_5": 2.122846, "activity_10": 2.126603, "activity_20": 2.100798, "activity_30": 2.073365}, "trend_signal": 1, "fair_value": 2.499104, "relative_strength": 1.878695, "rate_of_change": 0.07345482528245775, "market_dynamics": 1.160188, "expectation": {"probability": 34.0876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.084214, "high": 2.168331, "low": 2.018791, "close": 2.168331, "volume": 85800}, "trend_line": 2.03799, "activity_lines": {"activity_5": 2.135307, "activity_10": 2.134323, "activity_20": 2.110574, "activity_30": 2.082205}, "trend_signal": 1, "fair_value": 2.489879, "relative_strength": 6.371375, "rate_of_change": 0.3288518246845751, "market_dynamics": 1.178627, "expectation": {"probability": 30.5036, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.056176, "high": 2.187023, "low": 2.028137, "close": 2.140292, "volume": 30600}, "trend_line": 2.043139, "activity_lines": {"activity_5": 2.138423, "activity_10": 2.136554, "activity_20": 2.116682, "activity_30": 2.088805}, "trend_signal": 1, "fair_value": 2.481473, "relative_strength": 4.022448, "rate_of_change": 0.2526508962261762, "market_dynamics": 0.881004, "expectation": {"probability": 35.9592, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.140292, "high": 2.149638, "low": 2.046829, "close": 2.046829, "volume": 19000}, "trend_line": 2.052627, "activity_lines": {"activity_5": 2.108515, "activity_10": 2.12126, "activity_20": 2.113069, "activity_30": 2.089044}, "trend_signal": 1, "fair_value": 2.47047, "relative_strength": -2.277987, "rate_of_change": 0.46438348051699674, "market_dynamics": 0.345029, "expectation": {"probability": 45.7057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.149638, "high": 2.149638, "low": 2.028137, "close": 2.093561, "volume": 10000}, "trend_line": 2.061586, "activity_lines": {"activity_5": 2.099792, "activity_10": 2.115142, "activity_20": 2.113573, "activity_30": 2.091684}, "trend_signal": 1, "fair_value": 2.45753, "relative_strength": -0.987943, "rate_of_change": 0.43646507621696184, "market_dynamics": 0.030085, "expectation": {"probability": 36.728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.093561, "high": 2.093561, "low": 1.813173, "close": 1.906636, "volume": 371400}, "trend_line": 2.059543, "activity_lines": {"activity_5": 2.033122, "activity_10": 2.074868, "activity_20": 2.095421, "activity_30": 2.081688}, "trend_signal": 0, "fair_value": 2.445295, "relative_strength": -11.478644, "rate_of_change": -0.09909846108772649, "market_dynamics": -0.466679, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.906636, "high": 1.962713, "low": 1.869251, "close": 1.962713, "volume": 88400}, "trend_line": 2.058474, "activity_lines": {"activity_5": 1.996983, "activity_10": 2.049718, "activity_20": 2.082859, "activity_30": 2.075441}, "trend_signal": 0, "fair_value": 2.433658, "relative_strength": -5.854496, "rate_of_change": -0.05190471866818069, "market_dynamics": -0.745291, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.962713, "high": 1.962713, "low": 1.841212, "close": 1.906636, "volume": 14600}, "trend_line": 2.059115, "activity_lines": {"activity_5": 1.955859, "activity_10": 2.018111, "activity_20": 2.065364, "activity_30": 2.065645}, "trend_signal": 0, "fair_value": 2.423517, "relative_strength": -7.934463, "rate_of_change": 0.031139572323958996, "market_dynamics": -0.921861, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.906636, "high": 1.925328, "low": 1.738403, "close": 1.878597, "volume": 132200}, "trend_line": 2.055839, "activity_lines": {"activity_5": 1.920967, "activity_10": 1.985144, "activity_20": 2.045448, "activity_30": 2.053998}, "trend_signal": 0, "fair_value": 2.413529, "relative_strength": -13.397628, "rate_of_change": -0.15909747634297322, "market_dynamics": -1.078676, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.803827, "high": 2.093561, "low": 1.757096, "close": 2.056176, "volume": 63600}, "trend_line": 2.053413, "activity_lines": {"activity_5": 1.956483, "activity_10": 1.989053, "activity_20": 2.043808, "activity_30": 2.05402}, "trend_signal": 0, "fair_value": 2.406249, "relative_strength": -15.765827, "rate_of_change": -0.118005349640719, "market_dynamics": -1.007943, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.102907, "high": 2.336563, "low": 1.747749, "close": 2.149638, "volume": 3175400}, "trend_line": 2.054103, "activity_lines": {"activity_5": 2.025645, "activity_10": 2.011824, "activity_20": 2.050988, "activity_30": 2.060228}, "trend_signal": 0, "fair_value": 2.399188, "relative_strength": -19.65514, "rate_of_change": 0.03360259236695586, "market_dynamics": -0.619209, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.243101, "high": 2.598258, "low": 1.850558, "close": 2.046829, "volume": 2900200}, "trend_line": 2.057032, "activity_lines": {"activity_5": 2.044337, "activity_10": 2.014712, "activity_20": 2.047981, "activity_30": 2.059759}, "trend_signal": 0, "fair_value": 2.390374, "relative_strength": -17.793945, "rate_of_change": 0.14259265479871067, "market_dynamics": -0.236119, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.981406, "high": 2.018791, "low": 1.813173, "close": 1.813173, "volume": 1473600}, "trend_line": 2.051873, "activity_lines": {"activity_5": 1.979536, "activity_10": 1.977327, "activity_20": 2.023197, "activity_30": 2.044026}, "trend_signal": 0, "fair_value": 2.380211, "relative_strength": -25.125929, "rate_of_change": -0.25079823746057006, "market_dynamics": -0.198136, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.831866, "high": 1.962713, "low": 1.813173, "close": 1.944021, "volume": 937600}, "trend_line": 2.050778, "activity_lines": {"activity_5": 1.964582, "activity_10": 1.96968, "activity_20": 2.012293, "activity_30": 2.037068}, "trend_signal": 0, "fair_value": 2.371782, "relative_strength": -18.588618, "rate_of_change": -0.05336587595820239, "market_dynamics": -0.193902, "expectation": {"probability": 41.5816, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.887943, "high": 1.934674, "low": 1.850558, "close": 1.915982, "volume": 53600}, "trend_line": 2.050835, "activity_lines": {"activity_5": 1.935921, "activity_10": 1.958805, "activity_20": 1.999386, "activity_30": 2.028371}, "trend_signal": 0, "fair_value": 2.362328, "relative_strength": -19.044395, "rate_of_change": 0.002779432976166788, "market_dynamics": -0.519187, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.869251, "high": 1.934674, "low": 1.813173, "close": 1.887943, "volume": 213800}, "trend_line": 2.048467, "activity_lines": {"activity_5": 1.907259, "activity_10": 1.94606, "activity_20": 1.98461, "activity_30": 2.017862}, "trend_signal": 0, "fair_value": 2.355031, "relative_strength": -20.664402, "rate_of_change": -0.11546516418922767, "market_dynamics": -0.812007, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.869251, "high": 1.906636, "low": 1.785134, "close": 1.850558, "volume": 67000}, "trend_line": 2.041872, "activity_lines": {"activity_5": 1.883582, "activity_10": 1.926858, "activity_20": 1.967653, "activity_30": 2.005094}, "trend_signal": 0, "fair_value": 2.346948, "relative_strength": -16.722892, "rate_of_change": -0.32194807141144605, "market_dynamics": -0.873232, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.794481, "high": 1.859905, "low": 1.775788, "close": 1.831866, "volume": 85400}, "trend_line": 2.037634, "activity_lines": {"activity_5": 1.866758, "activity_10": 1.906296, "activity_20": 1.95043, "activity_30": 1.991545}, "trend_signal": 0, "fair_value": 2.339044, "relative_strength": -16.378486, "rate_of_change": -0.20755463613781686, "market_dynamics": -1.034468, "expectation": {"probability": 44.005, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.785134, "high": 1.859905, "low": 1.710364, "close": 1.766442, "volume": 338600}, "trend_line": 2.024358, "activity_lines": {"activity_5": 1.826881, "activity_10": 1.875198, "activity_20": 1.92831, "activity_30": 1.974049}, "trend_signal": 0, "fair_value": 2.331068, "relative_strength": -19.838799, "rate_of_change": -0.6515399723404834, "market_dynamics": -1.196794, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.803827, "high": 1.841212, "low": 1.729057, "close": 1.831866, "volume": 662000}, "trend_line": 2.017438, "activity_lines": {"activity_5": 1.82065, "activity_10": 1.858035, "activity_20": 1.914157, "activity_30": 1.96163}, "trend_signal": 0, "fair_value": 2.323065, "relative_strength": -18.329132, "rate_of_change": -0.34183676997843454, "market_dynamics": -1.161497, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.831866, "high": 1.906636, "low": 1.785134, "close": 1.850558, "volume": 803200}, "trend_line": 2.010245, "activity_lines": {"activity_5": 1.826258, "activity_10": 1.848349, "activity_20": 1.903342, "activity_30": 1.950863}, "trend_signal": 0, "fair_value": 2.315827, "relative_strength": -17.586809, "rate_of_change": -0.35654131626349883, "market_dynamics": -1.064351, "expectation": {"probability": 40.8176, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.850558, "high": 1.850558, "low": 1.850558, "close": 1.850558, "volume": 0}, "trend_line": 2.00037, "activity_lines": {"activity_5": 1.834358, "activity_10": 1.844101, "activity_20": 1.89364, "activity_30": 1.940561}, "trend_signal": 0, "fair_value": 2.307595, "relative_strength": -16.087384, "rate_of_change": -0.491233655599175, "market_dynamics": -0.971013, "expectation": {"probability": 42.5502, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.018791, "high": 2.018791, "low": 1.738403, "close": 1.82252, "volume": 2524400}, "trend_line": 1.990752, "activity_lines": {"activity_5": 1.833112, "activity_10": 1.838323, "activity_20": 1.882781, "activity_30": 1.929087}, "trend_signal": 0, "fair_value": 2.298138, "relative_strength": -18.474292, "rate_of_change": -0.48081104995576446, "market_dynamics": -0.723472, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.850558, "high": 1.850558, "low": 1.82252, "close": 1.831866, "volume": 458400}, "trend_line": 1.98234, "activity_lines": {"activity_5": 1.835604, "activity_10": 1.834075, "activity_20": 1.874324, "activity_30": 1.918836}, "trend_signal": 0, "fair_value": 2.289588, "relative_strength": -16.306409, "rate_of_change": -0.42255388918358916, "market_dynamics": -0.834492, "expectation": {"probability": 40.0191, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.859904, "high": 2.729106, "low": 1.859904, "close": 2.355256, "volume": 2825520}, "trend_line": 1.991375, "activity_lines": {"activity_5": 2.008199, "activity_10": 1.927028, "activity_20": 1.916739, "activity_30": 1.942895}, "trend_signal": 0, "fair_value": 2.284292, "relative_strength": 11.509283, "rate_of_change": 0.45577448873552995, "market_dynamics": -0.241702, "expectation": {"probability": 27.4697, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.383295, "high": 2.598258, "low": 2.336563, "close": 2.476757, "volume": 1285200}, "trend_line": 2.001344, "activity_lines": {"activity_5": 2.1864, "activity_10": 2.034085, "activity_20": 1.969478, "activity_30": 1.97421}, "trend_signal": 0, "fair_value": 2.280372, "relative_strength": 13.92495, "rate_of_change": 0.5006088757767934, "market_dynamics": 0.342331, "expectation": {"probability": 29.3289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.355256, "high": 2.560873, "low": 2.243101, "close": 2.289832, "volume": 2076400}, "trend_line": 2.005394, "activity_lines": {"activity_5": 2.260547, "activity_10": 2.09645, "activity_20": 2.001701, "activity_30": 1.992822}, "trend_signal": 0, "fair_value": 2.275155, "relative_strength": 2.801113, "rate_of_change": 0.2023640113843441, "market_dynamics": 0.85537, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.34591, "high": 2.355256, "low": 2.299178, "close": 2.299178, "volume": 142200}, "trend_line": 2.011625, "activity_lines": {"activity_5": 2.308524, "activity_10": 2.152527, "activity_20": 2.033255, "activity_30": 2.011776}, "trend_signal": 1, "fair_value": 2.270843, "relative_strength": 2.640966, "rate_of_change": 0.3107120097098175, "market_dynamics": 1.44064, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.289832, "high": 2.392641, "low": 2.177677, "close": 2.327217, "volume": 772200}, "trend_line": 2.018168, "activity_lines": {"activity_5": 2.334071, "activity_10": 2.205206, "activity_20": 2.065611, "activity_30": 2.032137}, "trend_signal": 1, "fair_value": 2.266711, "relative_strength": -0.286447, "rate_of_change": 0.325259429565659, "market_dynamics": 1.343789, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.364602, "high": 2.49545, "low": 2.34591, "close": 2.383295, "volume": 238200}, "trend_line": 2.025645, "activity_lines": {"activity_5": 2.345287, "activity_10": 2.257885, "activity_20": 2.101171, "activity_30": 2.055693}, "trend_signal": 1, "fair_value": 2.262988, "relative_strength": -4.426696, "rate_of_change": 0.37048451863272697, "market_dynamics": 1.228388, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.401987, "high": 2.64499, "low": 2.392641, "close": 2.49545, "volume": 620000}, "trend_line": 2.039353, "activity_lines": {"activity_5": 2.392018, "activity_10": 2.32093, "activity_20": 2.145855, "activity_30": 2.086003}, "trend_signal": 1, "fair_value": 2.26078, "relative_strength": -3.38385, "rate_of_change": 0.6767227228858105, "market_dynamics": 1.116626, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.542181, "high": 3.402036, "low": 2.542181, "close": 2.803876, "volume": 1215800}, "trend_line": 2.060537, "activity_lines": {"activity_5": 2.540312, "activity_10": 2.428327, "activity_20": 2.218267, "activity_30": 2.135328}, "trend_signal": 1, "fair_value": 2.261693, "relative_strength": 11.215441, "rate_of_change": 1.0387608226726746, "market_dynamics": 1.19812, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.701067, "high": 3.205765, "low": 2.663682, "close": 3.009494, "volume": 472200}, "trend_line": 2.089511, "activity_lines": {"activity_5": 2.722875, "activity_10": 2.555776, "activity_20": 2.306655, "activity_30": 2.196551}, "trend_signal": 1, "fair_value": 2.26457, "relative_strength": 13.13488, "rate_of_change": 1.4061383027822278, "market_dynamics": 1.21767, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.037532, "high": 3.09361, "low": 2.813222, "close": 2.94407, "volume": 438600}, "trend_line": 2.119419, "activity_lines": {"activity_5": 2.836277, "activity_10": 2.649748, "activity_20": 2.383117, "activity_30": 2.251683}, "trend_signal": 1, "fair_value": 2.267924, "relative_strength": 11.816719, "rate_of_change": 1.431339677082354, "market_dynamics": 1.276497, "expectation": {"probability": 42.672, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.028186, "high": 3.663732, "low": 2.990801, "close": 3.233804, "volume": 1259200}, "trend_line": 2.157427, "activity_lines": {"activity_5": 3.005132, "activity_10": 2.776177, "activity_20": 2.48241, "activity_30": 2.323579}, "trend_signal": 1, "fair_value": 2.27025, "relative_strength": 23.848554, "rate_of_change": 1.793321660322949, "market_dynamics": 1.356362, "expectation": {"probability": 38.3946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.336612, "high": 4.411431, "low": 3.121649, "close": 4.103005, "volume": 1820800}, "trend_line": 2.230639, "activity_lines": {"activity_5": 3.407021, "activity_10": 3.04467, "activity_20": 2.658208, "activity_30": 2.4491}, "trend_signal": 1, "fair_value": 2.278744, "relative_strength": 57.374668, "rate_of_change": 3.3934867784634113, "market_dynamics": 1.407225, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.028235, "high": 4.131044, "low": 3.532884, "close": 4.06562, "volume": 1350800}, "trend_line": 2.300736, "activity_lines": {"activity_5": 3.689278, "activity_10": 3.276797, "activity_20": 2.819898, "activity_30": 2.567486}, "trend_signal": 1, "fair_value": 2.287646, "relative_strength": 58.142771, "rate_of_change": 3.1424627651538453, "market_dynamics": 1.467347, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.831964, "high": 3.831964, "low": 3.430075, "close": 3.738502, "volume": 691400}, "trend_line": 2.361798, "activity_lines": {"activity_5": 3.778379, "activity_10": 3.41716, "activity_20": 2.939886, "activity_30": 2.660245}, "trend_signal": 1, "fair_value": 2.295545, "relative_strength": 57.218188, "rate_of_change": 2.6540202787281864, "market_dynamics": 1.429101, "expectation": {"probability": 43.6151, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.785233, "high": 3.897388, "low": 3.663732, "close": 3.738502, "volume": 555000}, "trend_line": 2.423795, "activity_lines": {"activity_5": 3.818879, "activity_10": 3.531355, "activity_20": 3.050795, "activity_30": 2.749065}, "trend_signal": 1, "fair_value": 2.304488, "relative_strength": 52.437748, "rate_of_change": 2.6249916377268634, "market_dynamics": 1.265496, "expectation": {"probability": 39.4221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.738502, "high": 3.766541, "low": 3.645039, "close": 3.757194, "volume": 822600}, "trend_line": 2.480496, "activity_lines": {"activity_5": 3.812649, "activity_10": 3.623288, "activity_20": 3.154094, "activity_30": 2.835091}, "trend_signal": 1, "fair_value": 2.312855, "relative_strength": 47.633649, "rate_of_change": 2.3393480059163374, "market_dynamics": 1.095474, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.757194, "high": 3.925426, "low": 3.663731, "close": 3.869349, "volume": 1484800}, "trend_line": 2.537819, "activity_lines": {"activity_5": 3.80891, "activity_10": 3.710633, "activity_20": 3.258905, "activity_30": 2.924694}, "trend_signal": 1, "fair_value": 2.322687, "relative_strength": 47.162139, "rate_of_change": 2.3109491005024716, "market_dynamics": 1.074511, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.757194, "high": 3.785233, "low": 3.69177, "close": 3.747848, "volume": 535000}, "trend_line": 2.59452, "activity_lines": {"activity_5": 3.780248, "activity_10": 3.750907, "activity_20": 3.342532, "activity_30": 3.00276}, "trend_signal": 1, "fair_value": 2.331293, "relative_strength": 38.989021, "rate_of_change": 2.2342412914396315, "market_dynamics": 0.975938, "expectation": {"probability": 43.801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.757194, "high": 3.785233, "low": 3.729155, "close": 3.757194, "volume": 514600}, "trend_line": 2.659321, "activity_lines": {"activity_5": 3.775887, "activity_10": 3.775717, "activity_20": 3.418014, "activity_30": 3.077772}, "trend_signal": 1, "fair_value": 2.340107, "relative_strength": 35.267567, "rate_of_change": 2.497610347964158, "market_dynamics": 0.901046, "expectation": {"probability": 40.4913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.757194, "high": 4.224506, "low": 3.69177, "close": 3.831964, "volume": 377200}, "trend_line": 2.722252, "activity_lines": {"activity_5": 3.795202, "activity_10": 3.800527, "activity_20": 3.491404, "activity_30": 3.153426}, "trend_signal": 1, "fair_value": 2.34955, "relative_strength": 35.433039, "rate_of_change": 2.366431130352458, "market_dynamics": 0.758258, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.794579, "high": 3.822618, "low": 3.663732, "close": 3.803925, "volume": 259800}, "trend_line": 2.785184, "activity_lines": {"activity_5": 3.798941, "activity_10": 3.804095, "activity_20": 3.5526, "activity_30": 3.223211}, "trend_signal": 1, "fair_value": 2.358813, "relative_strength": 35.230027, "rate_of_change": 2.311762467251378, "market_dynamics": 0.408039, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.803925, "high": 3.944119, "low": 3.747848, "close": 3.878695, "volume": 76800}, "trend_line": 2.851542, "activity_lines": {"activity_5": 3.824487, "activity_10": 3.810892, "activity_20": 3.614018, "activity_30": 3.293761}, "trend_signal": 1, "fair_value": 2.367512, "relative_strength": 33.917907, "rate_of_change": 2.3825355883130053, "market_dynamics": 0.184334, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.860003, "high": 3.953465, "low": 3.803925, "close": 3.803925, "volume": 233600}, "trend_line": 2.916654, "activity_lines": {"activity_5": 3.824487, "activity_10": 3.808173, "activity_20": 3.66164, "activity_30": 3.355205}, "trend_signal": 1, "fair_value": 2.376825, "relative_strength": 29.90321, "rate_of_change": 2.2833961414560986, "market_dynamics": -0.061237, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.794579, "high": 3.972158, "low": 2.963261, "close": 3.701615, "volume": 296800}, "trend_line": 2.978979, "activity_lines": {"activity_5": 3.786645, "activity_10": 3.791611, "activity_20": 3.692307, "activity_30": 3.405847}, "trend_signal": 1, "fair_value": 2.383934, "relative_strength": 27.623158, "rate_of_change": 2.13686642296275, "market_dynamics": -0.304407, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.701615, "high": 3.819752, "low": 3.563789, "close": 3.721304, "volume": 279600}, "trend_line": 3.044141, "activity_lines": {"activity_5": 3.759071, "activity_10": 3.779299, "activity_20": 3.718172, "activity_30": 3.453739}, "trend_signal": 1, "fair_value": 2.389498, "relative_strength": 23.724313, "rate_of_change": 2.187393734564775, "market_dynamics": -0.505463, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.721304, "high": 3.750839, "low": 3.50472, "close": 3.672081, "volume": 494600}, "trend_line": 3.105482, "activity_lines": {"activity_5": 3.722467, "activity_10": 3.758349, "activity_20": 3.73271, "activity_30": 3.494251}, "trend_signal": 1, "fair_value": 2.394798, "relative_strength": 23.299211, "rate_of_change": 2.0150512082061782, "market_dynamics": -0.659047, "expectation": {"probability": 49.8956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.573634, "high": 3.740994, "low": 3.544099, "close": 3.69177, "volume": 598400}, "trend_line": 3.166856, "activity_lines": {"activity_5": 3.701216, "activity_10": 3.742528, "activity_20": 3.742986, "activity_30": 3.532076}, "trend_signal": 1, "fair_value": 2.401165, "relative_strength": 22.125173, "rate_of_change": 1.9763115677373193, "market_dynamics": -0.707597, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.681925, "high": 3.740994, "low": 3.622857, "close": 3.731149, "volume": 261000}, "trend_line": 3.229542, "activity_lines": {"activity_5": 3.705553, "activity_10": 3.737094, "activity_20": 3.751316, "activity_30": 3.568482}, "trend_signal": 1, "fair_value": 2.407889, "relative_strength": 19.533242, "rate_of_change": 1.9794395450882452, "market_dynamics": -0.733605, "expectation": {"probability": 41.2468, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.662236, "high": 3.71146, "low": 3.475186, "close": 3.50472, "volume": 362200}, "trend_line": 3.285615, "activity_lines": {"activity_5": 3.639265, "activity_10": 3.690796, "activity_20": 3.733665, "activity_30": 3.586236}, "trend_signal": 1, "fair_value": 2.414155, "relative_strength": 9.529467, "rate_of_change": 1.7362523850131084, "market_dynamics": -0.779283, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.445652, "high": 3.52441, "low": 3.150311, "close": 3.307826, "volume": 590000}, "trend_line": 3.334814, "activity_lines": {"activity_5": 3.520472, "activity_10": 3.613289, "activity_20": 3.694905, "activity_30": 3.587669}, "trend_signal": 1, "fair_value": 2.418688, "relative_strength": 6.975888, "rate_of_change": 1.4974061172718112, "market_dynamics": -0.835411, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.307826, "high": 3.731149, "low": 3.238913, "close": 3.445652, "volume": 925200}, "trend_line": 3.37116, "activity_lines": {"activity_5": 3.475186, "activity_10": 3.570371, "activity_20": 3.667538, "activity_30": 3.59482}, "trend_signal": 1, "fair_value": 2.424104, "relative_strength": 9.636271, "rate_of_change": 1.0898958682553206, "market_dynamics": -0.837655, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.425963, "high": 3.435807, "low": 3.012484, "close": 3.130621, "volume": 1642000}, "trend_line": 3.392956, "activity_lines": {"activity_5": 3.339985, "activity_10": 3.476688, "activity_20": 3.60916, "activity_30": 3.579301}, "trend_signal": 0, "fair_value": 2.427554, "relative_strength": -2.104865, "rate_of_change": 0.6465430296989672, "market_dynamics": -0.894005, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.130621, "high": 3.288136, "low": 3.00264, "close": 3.150311, "volume": 1071800}, "trend_line": 3.421639, "activity_lines": {"activity_5": 3.248758, "activity_10": 3.400187, "activity_20": 3.557287, "activity_30": 3.563646}, "trend_signal": 0, "fair_value": 2.430084, "relative_strength": -1.839054, "rate_of_change": 0.8453690528259139, "market_dynamics": -0.932827, "expectation": {"probability": 47.6312, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.35705, "high": 3.553944, "low": 3.150311, "close": 3.33736, "volume": 1851400}, "trend_line": 3.456245, "activity_lines": {"activity_5": 3.258602, "activity_10": 3.369579, "activity_20": 3.527588, "activity_30": 3.558209}, "trend_signal": 0, "fair_value": 2.434754, "relative_strength": 4.643216, "rate_of_change": 1.0113866483284806, "market_dynamics": -0.861681, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33736, "high": 3.504721, "low": 3.150311, "close": 3.219223, "volume": 984600}, "trend_line": 3.485978, "activity_lines": {"activity_5": 3.240225, "activity_10": 3.324114, "activity_20": 3.488547, "activity_30": 3.542917}, "trend_signal": 0, "fair_value": 2.437622, "relative_strength": -0.625065, "rate_of_change": 0.8602688756150038, "market_dynamics": -0.988115, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.17, "high": 3.327516, "low": 3.150311, "close": 3.307826, "volume": 555000}, "trend_line": 3.516796, "activity_lines": {"activity_5": 3.25729, "activity_10": 3.303888, "activity_20": 3.460417, "activity_30": 3.531424}, "trend_signal": 0, "fair_value": 2.440796, "relative_strength": -1.874801, "rate_of_change": 0.8840560669057582, "market_dynamics": -1.052685, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.33736, "high": 3.366895, "low": 3.209379, "close": 3.268447, "volume": 549400}, "trend_line": 3.542562, "activity_lines": {"activity_5": 3.270416, "activity_10": 3.283125, "activity_20": 3.430677, "activity_30": 3.515401}, "trend_signal": 0, "fair_value": 2.445024, "relative_strength": -3.90896, "rate_of_change": 0.7326555193989188, "market_dynamics": -1.081041, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.317671, "high": 3.52441, "low": 3.248758, "close": 3.366894, "volume": 832600}, "trend_line": 3.56133, "activity_lines": {"activity_5": 3.307169, "activity_10": 3.287957, "activity_20": 3.413175, "activity_30": 3.504068}, "trend_signal": 0, "fair_value": 2.449466, "relative_strength": 0.125926, "rate_of_change": 0.5297860700814742, "market_dynamics": -1.084292, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.366895, "high": 3.366895, "low": 3.278292, "close": 3.327516, "volume": 745000}, "trend_line": 3.57193, "activity_lines": {"activity_5": 3.316358, "activity_10": 3.292253, "activity_20": 3.393736, "activity_30": 3.488983}, "trend_signal": 0, "fair_value": 2.453864, "relative_strength": -5.135174, "rate_of_change": 0.2976416114204571, "market_dynamics": -1.000422, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33736, "high": 3.33736, "low": 3.258602, "close": 3.258602, "volume": 198600}, "trend_line": 3.582415, "activity_lines": {"activity_5": 3.303232, "activity_10": 3.287242, "activity_20": 3.369779, "activity_30": 3.468768}, "trend_signal": 0, "fair_value": 2.458708, "relative_strength": -4.48691, "rate_of_change": 0.2935387871542857, "market_dynamics": -0.964353, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.258602, "high": 3.278292, "low": 3.140466, "close": 3.17, "volume": 480200}, "trend_line": 3.580288, "activity_lines": {"activity_5": 3.257946, "activity_10": 3.267015, "activity_20": 3.340115, "activity_30": 3.442161}, "trend_signal": 0, "fair_value": 2.463255, "relative_strength": -3.792138, "rate_of_change": -0.05937335568325311, "market_dynamics": -0.937996, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.21, "high": 3.24, "low": 3.13, "close": 3.22, "volume": 245400}, "trend_line": 3.550855, "activity_lines": {"activity_5": 3.238515, "activity_10": 3.260891, "activity_20": 3.318232, "activity_30": 3.418917}, "trend_signal": 0, "fair_value": 2.469581, "relative_strength": -6.082314, "rate_of_change": -0.8220847038003659, "market_dynamics": -0.974553, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.85, "close": 2.87, "volume": 754600}, "trend_line": 3.511001, "activity_lines": {"activity_5": 3.105648, "activity_10": 3.189506, "activity_20": 3.266152, "activity_30": 3.37499}, "trend_signal": 0, "fair_value": 2.472853, "relative_strength": -15.686289, "rate_of_change": -1.1223775682194868, "market_dynamics": -1.086134, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.86, "close": 2.88, "volume": 212200}, "trend_line": 3.482384, "activity_lines": {"activity_5": 3.00924, "activity_10": 3.125036, "activity_20": 3.219471, "activity_30": 3.334281}, "trend_signal": 0, "fair_value": 2.476297, "relative_strength": -16.700771, "rate_of_change": -0.815066700351258, "market_dynamics": -1.149393, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.86, "high": 2.89, "low": 2.82, "close": 2.84, "volume": 422000}, "trend_line": 3.452434, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.061609, "activity_20": 3.172893, "activity_30": 3.292837}, "trend_signal": 0, "fair_value": 2.47862, "relative_strength": -19.017091, "rate_of_change": -0.8600430050218575, "market_dynamics": -1.219425, "expectation": {"probability": 50.2017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.82, "high": 2.89, "low": 2.76, "close": 2.78, "volume": 204800}, "trend_line": 3.419861, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.994167, "activity_20": 3.124798, "activity_30": 3.249454}, "trend_signal": 0, "fair_value": 2.482396, "relative_strength": -16.658763, "rate_of_change": -0.9434792960560503, "market_dynamics": -1.361083, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.65, "close": 2.68, "volume": 314200}, "trend_line": 3.380216, "activity_lines": {"activity_5": 2.778, "activity_10": 2.918141, "activity_20": 3.071427, "activity_30": 3.201721}, "trend_signal": 0, "fair_value": 2.48499, "relative_strength": -21.786001, "rate_of_change": -1.159257642342778, "market_dynamics": -1.433477, "expectation": {"probability": 48.7077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.68, "high": 2.69, "low": 2.62, "close": 2.63, "volume": 124600}, "trend_line": 3.342954, "activity_lines": {"activity_5": 2.718, "activity_10": 2.843722, "activity_20": 3.018112, "activity_30": 3.15332}, "trend_signal": 0, "fair_value": 2.487534, "relative_strength": -24.005758, "rate_of_change": -1.1023555891102723, "market_dynamics": -1.562367, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.6, "high": 2.75, "low": 2.59, "close": 2.6, "volume": 268600}, "trend_line": 3.304381, "activity_lines": {"activity_5": 2.664, "activity_10": 2.777247, "activity_20": 2.967184, "activity_30": 3.105387}, "trend_signal": 0, "fair_value": 2.489075, "relative_strength": -24.640564, "rate_of_change": -1.1538597300471503, "market_dynamics": -1.667996, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.51, "close": 2.63, "volume": 190200}, "trend_line": 3.264315, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.729455, "activity_20": 2.92342, "activity_30": 3.061879}, "trend_signal": 0, "fair_value": 2.490808, "relative_strength": -23.016767, "rate_of_change": -1.2125115112331155, "market_dynamics": -1.753812, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.52, "close": 2.52, "volume": 10400}, "trend_line": 3.221518, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.673091, "activity_20": 2.872409, "activity_30": 3.013859}, "trend_signal": 0, "fair_value": 2.491188, "relative_strength": -26.67646, "rate_of_change": -1.3110560714881914, "market_dynamics": -1.825599, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.53, "high": 2.64, "low": 2.47, "close": 2.64, "volume": 373600}, "trend_line": 3.180228, "activity_lines": {"activity_5": 2.6, "activity_10": 2.650364, "activity_20": 2.837233, "activity_30": 2.976341}, "trend_signal": 0, "fair_value": 2.491689, "relative_strength": -24.781901, "rate_of_change": -1.2816939095171918, "market_dynamics": -1.72463, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.52, "close": 2.59, "volume": 925600}, "trend_line": 3.139764, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.629091, "activity_20": 2.799633, "activity_30": 2.938262}, "trend_signal": 0, "fair_value": 2.492086, "relative_strength": -25.640164, "rate_of_change": -1.2723616042623378, "market_dynamics": -1.570704, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.4, "close": 2.4, "volume": 927600}, "trend_line": 3.096377, "activity_lines": {"activity_5": 2.53, "activity_10": 2.578364, "activity_20": 2.746605, "activity_30": 2.890535}, "trend_signal": 0, "fair_value": 2.491805, "relative_strength": -32.305601, "rate_of_change": -1.3818554515562336, "market_dynamics": -1.469511, "expectation": {"probability": 46.5743, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.23, "close": 2.3, "volume": 649200}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.518182, "activity_20": 2.688517, "activity_30": 2.839156}, "trend_signal": 0, "fair_value": 2.490073, "relative_strength": -34.626925, "rate_of_change": -1.5300785401777628, "market_dynamics": -1.38692, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.16, "close": 2.16, "volume": 1059400}, "trend_line": 2.998597, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.442364, "activity_20": 2.621472, "activity_30": 2.781801}, "trend_signal": 0, "fair_value": 2.486903, "relative_strength": -39.728705, "rate_of_change": -1.653099376844859, "market_dynamics": -1.373201, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.23, "high": 2.25, "low": 2.09, "close": 2.19, "volume": 930400}, "trend_line": 2.948538, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.383273, "activity_20": 2.562751, "activity_30": 2.729634}, "trend_signal": 0, "fair_value": 2.484681, "relative_strength": -36.731271, "rate_of_change": -1.6694140626432985, "market_dynamics": -1.395589, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.09, "close": 2.22, "volume": 1771398}, "trend_line": 2.898167, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.338545, "activity_20": 2.512022, "activity_30": 2.682631}, "trend_signal": 0, "fair_value": 2.48303, "relative_strength": -35.674975, "rate_of_change": -1.7083381662369679, "market_dynamics": -1.334061, "expectation": {"probability": 42.1337, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.9, "close": 1.98, "volume": 196200}, "trend_line": 2.847343, "activity_lines": {"activity_5": 2.131333, "activity_10": 2.257636, "activity_20": 2.443898, "activity_30": 2.623395}, "trend_signal": 0, "fair_value": 2.480111, "relative_strength": -42.026181, "rate_of_change": -1.753660158300056, "market_dynamics": -1.370563, "expectation": {"probability": 46.5935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 2.06, "low": 1.82, "close": 1.88, "volume": 935200}, "trend_line": 2.799748, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.169818, "activity_20": 2.372667, "activity_30": 2.560986}, "trend_signal": 0, "fair_value": 2.477847, "relative_strength": -44.980659, "rate_of_change": -1.6715583616023721, "market_dynamics": -1.362972, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.71, "close": 1.72, "volume": 230400}, "trend_line": 2.742227, "activity_lines": {"activity_5": 1.912667, "activity_10": 2.066545, "activity_20": 2.292762, "activity_30": 2.491324}, "trend_signal": 0, "fair_value": 2.474287, "relative_strength": -47.504804, "rate_of_change": -2.054506334141499, "market_dynamics": -1.443264, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.66, "close": 1.7, "volume": 227400}, "trend_line": 2.694539, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.974182, "activity_20": 2.217857, "activity_30": 2.424084}, "trend_signal": 0, "fair_value": 2.471355, "relative_strength": -47.071883, "rate_of_change": -1.7390245227692818, "market_dynamics": -1.556762, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 232600}, "trend_line": 2.644529, "activity_lines": {"activity_5": 1.73, "activity_10": 1.889818, "activity_20": 2.145429, "activity_30": 2.356694}, "trend_signal": 0, "fair_value": 2.468211, "relative_strength": -47.677696, "rate_of_change": -1.8559761057457282, "market_dynamics": -1.534793, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.53, "close": 1.58, "volume": 161000}, "trend_line": 2.58595, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.809818, "activity_20": 2.072143, "activity_30": 2.288015}, "trend_signal": 0, "fair_value": 2.46397, "relative_strength": -48.353747, "rate_of_change": -2.215101441504326, "market_dynamics": -1.618561, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.4, "close": 1.46, "volume": 200400}, "trend_line": 2.52731, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.722909, "activity_20": 1.993619, "activity_30": 2.215373}, "trend_signal": 0, "fair_value": 2.459284, "relative_strength": -51.681167, "rate_of_change": -2.2676385854328207, "market_dynamics": -1.637018, "expectation": {"probability": 44.1022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.36, "close": 1.4, "volume": 437800}, "trend_line": 2.463715, "activity_lines": {"activity_5": 1.505333, "activity_10": 1.640364, "activity_20": 1.915952, "activity_30": 2.142643}, "trend_signal": 0, "fair_value": 2.45443, "relative_strength": -54.143268, "rate_of_change": -2.51631180978985, "market_dynamics": -1.676156, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.2, "close": 1.29, "volume": 1597800}, "trend_line": 2.397767, "activity_lines": {"activity_5": 1.416, "activity_10": 1.551636, "activity_20": 1.834381, "activity_30": 2.06692}, "trend_signal": 0, "fair_value": 2.4486, "relative_strength": -57.303767, "rate_of_change": -2.6767706492025303, "market_dynamics": -1.629527, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.05, "close": 1.28, "volume": 1708200}, "trend_line": 2.328204, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.477455, "activity_20": 1.758476, "activity_30": 1.994806}, "trend_signal": 0, "fair_value": 2.44249, "relative_strength": -56.455416, "rate_of_change": -2.9011576187344326, "market_dynamics": -1.55335, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.2, "high": 1.24, "low": 0.88, "close": 1.24, "volume": 3117000}, "trend_line": 2.25862, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.413091, "activity_20": 1.68519, "activity_30": 1.924599}, "trend_signal": 0, "fair_value": 2.435475, "relative_strength": -56.572418, "rate_of_change": -2.9887415363945715, "market_dynamics": -1.475419, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.04, "close": 1.22, "volume": 431400}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.358545, "activity_20": 1.616476, "activity_30": 1.857591}, "trend_signal": 0, "fair_value": 2.428224, "relative_strength": -57.401779, "rate_of_change": -3.0086070255288693, "market_dynamics": -1.483364, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.48, "low": 1.1, "close": 1.11, "volume": 296600}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.2, "activity_10": 1.296, "activity_20": 1.544, "activity_30": 1.787871}, "trend_signal": 0, "fair_value": 2.419133, "relative_strength": -59.756283, "rate_of_change": -3.134524781721733, "market_dynamics": -1.587096, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.21, "low": 1.07, "close": 1.2, "volume": 242600}, "trend_line": 2.054667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.260909, "activity_20": 1.48681, "activity_30": 1.728387}, "trend_signal": 0, "fair_value": 2.411214, "relative_strength": -54.945238, "rate_of_change": -3.1730914231856784, "market_dynamics": -1.60982, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.06, "close": 1.07, "volume": 263400}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.144, "activity_10": 1.211273, "activity_20": 1.424095, "activity_30": 1.66486}, "trend_signal": 0, "fair_value": 2.401867, "relative_strength": -58.21684, "rate_of_change": -2.9201812264469056, "market_dynamics": -1.564232, "expectation": {"probability": 38.7226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/108d9e1d-dedc-45a6-b2f7-6d4fe7cd789d/", "share_image": "https://sharemaestro.com/terminal/108d9e1d-dedc-45a6-b2f7-6d4fe7cd789d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}