{"ticker": {"uuid": "108f42cf-8ff5-401c-b8f1-506e364e32b3", "symbol": "S11", "name": "S 11 Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S11 rose 3.72%, moving from 3.88 to 4.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.02 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.02"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.02"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.96, "close": 4.02, "volume": 1116000}, "trend_line": 3.514462, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.851273, "activity_20": 3.799831, "activity_30": 3.6866}, "trend_signal": 1, "fair_value": 2.955538, "relative_strength": 3.02424, "rate_of_change": 1.0126378537779956, "market_dynamics": -0.165988, "expectation": {"probability": 45.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.577319, "high": 4.577319, "low": 4.532444, "close": 4.577319, "volume": 287800}, "trend_line": 4.492909, "activity_lines": {"activity_5": 4.592278, "activity_10": 4.571304, "activity_20": 4.538932, "activity_30": 4.527988}, "trend_signal": 1, "fair_value": 5.120716, "relative_strength": 4.780951, "rate_of_change": 0.2249250807414752, "market_dynamics": 0.467992, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.577319, "high": 4.667071, "low": 4.487568, "close": 4.469617, "volume": 300100}, "trend_line": 4.499402, "activity_lines": {"activity_5": 4.550394, "activity_10": 4.558553, "activity_20": 4.532057, "activity_30": 4.526486}, "trend_signal": 1, "fair_value": 5.121754, "relative_strength": 2.214129, "rate_of_change": 0.14451661495925824, "market_dynamics": 0.288388, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.487568, "high": 4.577319, "low": 4.290116, "close": 4.308066, "volume": 1289000}, "trend_line": 4.502245, "activity_lines": {"activity_5": 4.461839, "activity_10": 4.51482, "activity_20": 4.510715, "activity_30": 4.514142}, "trend_signal": 0, "fair_value": 5.12329, "relative_strength": 2.195601, "rate_of_change": 0.06318617451831095, "market_dynamics": 0.025055, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.218314, "high": 4.290115, "low": 3.98496, "close": 4.038811, "volume": 932900}, "trend_line": 4.488783, "activity_lines": {"activity_5": 4.304475, "activity_10": 4.424579, "activity_20": 4.465418, "activity_30": 4.484243}, "trend_signal": 0, "fair_value": 5.121822, "relative_strength": -3.803149, "rate_of_change": -0.2990063845925872, "market_dynamics": -0.365311, "expectation": {"probability": 37.8687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.002911, "high": 4.056761, "low": 3.96701, "close": 4.002911, "volume": 394800}, "trend_line": 4.475589, "activity_lines": {"activity_5": 4.174037, "activity_10": 4.336786, "activity_20": 4.419463, "activity_30": 4.452896}, "trend_signal": 0, "fair_value": 5.121658, "relative_strength": -3.707798, "rate_of_change": -0.2939326761841569, "market_dynamics": -0.909386, "expectation": {"probability": 37.7463, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.002911, "high": 4.002911, "low": 3.841359, "close": 3.877259, "volume": 216100}, "trend_line": 4.458794, "activity_lines": {"activity_5": 4.040008, "activity_10": 4.235775, "activity_20": 4.364055, "activity_30": 4.414294}, "trend_signal": 0, "fair_value": 5.118899, "relative_strength": -8.163552, "rate_of_change": -0.3752578710869143, "market_dynamics": -1.265916, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.913159, "high": 3.96701, "low": 3.877259, "close": 3.895209, "volume": 553100}, "trend_line": 4.444357, "activity_lines": {"activity_5": 3.958633, "activity_10": 4.14994, "activity_20": 4.313677, "activity_30": 4.377934}, "trend_signal": 0, "fair_value": 5.116767, "relative_strength": -8.189014, "rate_of_change": -0.32378710476420375, "market_dynamics": -1.512353, "expectation": {"probability": 35.1503, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.895209, "high": 3.93111, "low": 3.751607, "close": 3.769557, "volume": 157800}, "trend_line": 4.423386, "activity_lines": {"activity_5": 3.873669, "activity_10": 4.053661, "activity_20": 4.254148, "activity_30": 4.334398}, "trend_signal": 0, "fair_value": 5.115362, "relative_strength": -11.662441, "rate_of_change": -0.4718567837822275, "market_dynamics": -1.613824, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.805457, "high": 3.805457, "low": 3.625955, "close": 3.679806, "volume": 331000}, "trend_line": 4.399422, "activity_lines": {"activity_5": 3.794688, "activity_10": 3.956566, "activity_20": 4.189906, "activity_30": 4.286425}, "trend_signal": 0, "fair_value": 5.112872, "relative_strength": -12.72261, "rate_of_change": -0.5417569255769094, "market_dynamics": -1.604553, "expectation": {"probability": 36.7538, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.715706, "high": 3.715706, "low": 3.590054, "close": 3.608005, "volume": 485800}, "trend_line": 4.367201, "activity_lines": {"activity_5": 3.715706, "activity_10": 3.863551, "activity_20": 4.122249, "activity_30": 4.235366}, "trend_signal": 0, "fair_value": 5.104296, "relative_strength": -14.3776, "rate_of_change": -0.7323916641777197, "market_dynamics": -1.5453, "expectation": {"probability": 35.7948, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.608004, "high": 3.625955, "low": 3.554154, "close": 3.572104, "volume": 134300}, "trend_line": 4.335249, "activity_lines": {"activity_5": 3.651085, "activity_10": 3.781633, "activity_20": 4.055357, "activity_30": 4.18407}, "trend_signal": 0, "fair_value": 5.094722, "relative_strength": -14.090764, "rate_of_change": -0.7316356632085297, "market_dynamics": -1.574005, "expectation": {"probability": 35.3687, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.572104, "high": 3.679806, "low": 3.554154, "close": 3.643905, "volume": 869100}, "trend_line": 4.301291, "activity_lines": {"activity_5": 3.630742, "activity_10": 3.731046, "activity_20": 3.999449, "activity_30": 4.139467}, "trend_signal": 0, "fair_value": 5.085865, "relative_strength": -14.389993, "rate_of_change": -0.7832998750475498, "market_dynamics": -1.411114, "expectation": {"probability": 33.2148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.625955, "high": 3.733657, "low": 3.608005, "close": 3.661856, "volume": 1077400}, "trend_line": 4.267932, "activity_lines": {"activity_5": 3.633135, "activity_10": 3.698735, "activity_20": 3.948761, "activity_30": 4.098213}, "trend_signal": 0, "fair_value": 5.075333, "relative_strength": -13.770372, "rate_of_change": -0.7755578499571388, "market_dynamics": -1.228338, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.679806, "high": 3.679806, "low": 3.625955, "close": 3.643905, "volume": 344100}, "trend_line": 4.235441, "activity_lines": {"activity_5": 3.636725, "activity_10": 3.67491, "activity_20": 3.900081, "activity_30": 4.057953}, "trend_signal": 0, "fair_value": 5.06622, "relative_strength": -13.164805, "rate_of_change": -0.7612820447935973, "market_dynamics": -1.164633, "expectation": {"probability": 35.9731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.661856, "high": 3.661856, "low": 3.608005, "close": 3.625955, "volume": 266600}, "trend_line": 4.205284, "activity_lines": {"activity_5": 3.636725, "activity_10": 3.655002, "activity_20": 3.853923, "activity_30": 4.018631}, "trend_signal": 0, "fair_value": 5.057759, "relative_strength": -13.043225, "rate_of_change": -0.7120155846817365, "market_dynamics": -1.072577, "expectation": {"probability": 35.6271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.625955, "high": 3.643905, "low": 3.518253, "close": 3.572104, "volume": 382600}, "trend_line": 4.171865, "activity_lines": {"activity_5": 3.617578, "activity_10": 3.632156, "activity_20": 3.806954, "activity_30": 3.977781}, "trend_signal": 0, "fair_value": 5.048697, "relative_strength": -12.993073, "rate_of_change": -0.7946906796306604, "market_dynamics": -1.08821, "expectation": {"probability": 35.2231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.572104, "high": 3.625955, "low": 3.482353, "close": 3.554154, "volume": 90500}, "trend_line": 4.140781, "activity_lines": {"activity_5": 3.592448, "activity_10": 3.611595, "activity_20": 3.762847, "activity_30": 3.937929}, "trend_signal": 0, "fair_value": 5.039776, "relative_strength": -10.21368, "rate_of_change": -0.7450864301697389, "market_dynamics": -1.116477, "expectation": {"probability": 34.8282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.554154, "high": 3.608005, "low": 3.518253, "close": 3.554154, "volume": 342000}, "trend_line": 4.106765, "activity_lines": {"activity_5": 3.573301, "activity_10": 3.597235, "activity_20": 3.723613, "activity_30": 3.900082}, "trend_signal": 0, "fair_value": 5.028809, "relative_strength": -8.000326, "rate_of_change": -0.8214875406354353, "market_dynamics": -0.920284, "expectation": {"probability": 34.9961, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.590054, "high": 3.590054, "low": 3.518253, "close": 3.554154, "volume": 48300}, "trend_line": 4.078613, "activity_lines": {"activity_5": 3.561334, "activity_10": 3.586791, "activity_20": 3.689465, "activity_30": 3.86443}, "trend_signal": 0, "fair_value": 5.019121, "relative_strength": -8.598401, "rate_of_change": -0.6855030662821077, "market_dynamics": -0.713939, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.536204, "high": 3.536204, "low": 3.356701, "close": 3.356701, "volume": 324200}, "trend_line": 4.040947, "activity_lines": {"activity_5": 3.489533, "activity_10": 3.542731, "activity_20": 3.641597, "activity_30": 3.817855}, "trend_signal": 0, "fair_value": 5.008423, "relative_strength": -10.320441, "rate_of_change": -0.9235002193147465, "market_dynamics": -0.563952, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.30285, "high": 3.500303, "low": 3.30285, "close": 3.446452, "volume": 246100}, "trend_line": 4.007739, "activity_lines": {"activity_5": 3.465599, "activity_10": 3.519559, "activity_20": 3.60809, "activity_30": 3.7795}, "trend_signal": 0, "fair_value": 4.998556, "relative_strength": -7.058231, "rate_of_change": -0.8217875661323972, "market_dynamics": -0.362426, "expectation": {"probability": 32.3487, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.356701, "high": 3.446452, "low": 3.141298, "close": 3.320801, "volume": 219300}, "trend_line": 3.972395, "activity_lines": {"activity_5": 3.408159, "activity_10": 3.475826, "activity_20": 3.568001, "activity_30": 3.735181}, "trend_signal": 0, "fair_value": 4.98686, "relative_strength": -12.252597, "rate_of_change": -0.8818937560554673, "market_dynamics": -0.342014, "expectation": {"probability": 34.1581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.30285, "high": 3.30285, "low": 3.213099, "close": 3.26695, "volume": 81000}, "trend_line": 3.933204, "activity_lines": {"activity_5": 3.348324, "activity_10": 3.428176, "activity_20": 3.528254, "activity_30": 3.689669}, "trend_signal": 0, "fair_value": 4.975586, "relative_strength": -11.634365, "rate_of_change": -0.9865836604869404, "market_dynamics": -0.37432, "expectation": {"probability": 33.8556, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.26695, "high": 3.2849, "low": 3.123347, "close": 3.213099, "volume": 150800}, "trend_line": 3.889226, "activity_lines": {"activity_5": 3.289687, "activity_10": 3.377915, "activity_20": 3.488336, "activity_30": 3.64321}, "trend_signal": 0, "fair_value": 4.962945, "relative_strength": -14.468933, "rate_of_change": -1.118121511114096, "market_dynamics": -0.397742, "expectation": {"probability": 33.5019, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.248999, "high": 3.356701, "low": 3.213099, "close": 3.356701, "volume": 258000}, "trend_line": 3.850034, "activity_lines": {"activity_5": 3.301654, "activity_10": 3.361597, "activity_20": 3.466027, "activity_30": 3.608854}, "trend_signal": 0, "fair_value": 4.950704, "relative_strength": -9.339456, "rate_of_change": -1.007706931919099, "market_dynamics": -0.367613, "expectation": {"probability": 32.0277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.3208, "high": 3.446452, "low": 3.3208, "close": 3.428502, "volume": 172100}, "trend_line": 3.813236, "activity_lines": {"activity_5": 3.337554, "activity_10": 3.363228, "activity_20": 3.453632, "activity_30": 3.581658}, "trend_signal": 0, "fair_value": 4.938145, "relative_strength": -6.100099, "rate_of_change": -0.9557837671043972, "market_dynamics": -0.219965, "expectation": {"probability": 32.6348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.446452, "high": 3.554154, "low": 3.428502, "close": 3.554154, "volume": 349400}, "trend_line": 3.779131, "activity_lines": {"activity_5": 3.416535, "activity_10": 3.390317, "activity_20": 3.455342, "activity_30": 3.564943}, "trend_signal": 0, "fair_value": 4.925353, "relative_strength": -2.6101, "rate_of_change": -0.8943847168126974, "market_dynamics": 0.197695, "expectation": {"probability": 32.2327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.554154, "high": 3.554154, "low": 3.356701, "close": 3.518253, "volume": 166000}, "trend_line": 3.742333, "activity_lines": {"activity_5": 3.467993, "activity_10": 3.410878, "activity_20": 3.455257, "activity_30": 3.548113}, "trend_signal": 0, "fair_value": 4.911032, "relative_strength": -4.16638, "rate_of_change": -0.9737159151138214, "market_dynamics": 0.544293, "expectation": {"probability": 33.9121, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.554154, "high": 3.554154, "low": 3.392601, "close": 3.482353, "volume": 75500}, "trend_line": 3.704338, "activity_lines": {"activity_5": 3.49073, "activity_10": 3.425565, "activity_20": 3.452949, "activity_30": 3.53134}, "trend_signal": 0, "fair_value": 4.895183, "relative_strength": -5.958112, "rate_of_change": -1.0152757651443631, "market_dynamics": 0.728699, "expectation": {"probability": 33.5895, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.482353, "high": 3.590054, "low": 3.428502, "close": 3.536204, "volume": 82900}, "trend_line": 3.669634, "activity_lines": {"activity_5": 3.513467, "activity_10": 3.451348, "activity_20": 3.45671, "activity_30": 3.520492}, "trend_signal": 0, "fair_value": 4.878899, "relative_strength": -5.133725, "rate_of_change": -0.936847555487649, "market_dynamics": 0.899286, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.464402, "high": 3.536204, "low": 3.410552, "close": 3.518253, "volume": 88500}, "trend_line": 3.634332, "activity_lines": {"activity_5": 3.518253, "activity_10": 3.470604, "activity_20": 3.459103, "activity_30": 3.510726}, "trend_signal": 0, "fair_value": 4.860683, "relative_strength": -6.303464, "rate_of_change": -0.9620032951514981, "market_dynamics": 0.840366, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.518253, "high": 3.554154, "low": 3.500303, "close": 3.536204, "volume": 199000}, "trend_line": 3.603218, "activity_lines": {"activity_5": 3.52304, "activity_10": 3.491818, "activity_20": 3.463462, "activity_30": 3.504395}, "trend_signal": 0, "fair_value": 4.842323, "relative_strength": -4.711744, "rate_of_change": -0.8561133105065825, "market_dynamics": 0.941533, "expectation": {"probability": 32.4888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.554154, "high": 3.554154, "low": 3.464402, "close": 3.464402, "volume": 150100}, "trend_line": 3.575096, "activity_lines": {"activity_5": 3.50509, "activity_10": 3.49606, "activity_20": 3.461496, "activity_30": 3.495439}, "trend_signal": 0, "fair_value": 4.825839, "relative_strength": -4.415152, "rate_of_change": -0.780469014086858, "market_dynamics": 0.99075, "expectation": {"probability": 34.3619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.446452, "high": 3.500303, "low": 3.231049, "close": 3.446452, "volume": 125700}, "trend_line": 3.555351, "activity_lines": {"activity_5": 3.484746, "activity_10": 3.493449, "activity_20": 3.458761, "activity_30": 3.48714}, "trend_signal": 0, "fair_value": 4.810279, "relative_strength": -3.732868, "rate_of_change": -0.5522928615063736, "market_dynamics": 0.988994, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.3208, "high": 3.428502, "low": 3.3208, "close": 3.356701, "volume": 185700}, "trend_line": 3.53381, "activity_lines": {"activity_5": 3.436879, "activity_10": 3.470277, "activity_20": 3.448418, "activity_30": 3.474323}, "trend_signal": 0, "fair_value": 4.792326, "relative_strength": -7.089233, "rate_of_change": -0.6058754817738117, "market_dynamics": 0.905859, "expectation": {"probability": 33.6886, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.374651, "high": 3.374651, "low": 3.248999, "close": 3.2849, "volume": 111200}, "trend_line": 3.514065, "activity_lines": {"activity_5": 3.377045, "activity_10": 3.43405, "activity_20": 3.432519, "activity_30": 3.458265}, "trend_signal": 0, "fair_value": 4.774432, "relative_strength": -9.083851, "rate_of_change": -0.558745376802938, "market_dynamics": 0.65245, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2849, "high": 3.3208, "low": 3.213099, "close": 3.213099, "volume": 238600}, "trend_line": 3.491328, "activity_lines": {"activity_5": 3.308834, "activity_10": 3.38738, "activity_20": 3.41115, "activity_30": 3.438848}, "trend_signal": 0, "fair_value": 4.757895, "relative_strength": -10.655595, "rate_of_change": -0.6470284414204002, "market_dynamics": 0.470465, "expectation": {"probability": 32.9855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.213099, "high": 3.26695, "low": 3.195148, "close": 3.213099, "volume": 105400}, "trend_line": 3.472779, "activity_lines": {"activity_5": 3.262163, "activity_10": 3.34691, "activity_20": 3.391405, "activity_30": 3.420897}, "trend_signal": 0, "fair_value": 4.741618, "relative_strength": -11.083558, "rate_of_change": -0.5312878079630486, "market_dynamics": 0.156157, "expectation": {"probability": 31.8349, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.177198, "high": 3.213099, "low": 2.513038, "close": 2.513038, "volume": 1417100}, "trend_line": 3.433887, "activity_lines": {"activity_5": 2.998892, "activity_10": 3.184705, "activity_20": 3.306611, "activity_30": 3.358979}, "trend_signal": 0, "fair_value": 4.720334, "relative_strength": -28.385543, "rate_of_change": -1.1199100201884469, "market_dynamics": -0.207058, "expectation": {"probability": 33.6814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.513038, "high": 2.65664, "low": 2.495088, "close": 2.62074, "volume": 592900}, "trend_line": 3.400978, "activity_lines": {"activity_5": 2.83375, "activity_10": 3.059706, "activity_20": 3.237032, "activity_30": 3.306517}, "trend_signal": 0, "fair_value": 4.699481, "relative_strength": -25.800765, "rate_of_change": -0.958360015923648, "market_dynamics": -0.527054, "expectation": {"probability": 32.5309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.602789, "high": 2.63869, "low": 2.566889, "close": 2.566889, "volume": 123200}, "trend_line": 3.367471, "activity_lines": {"activity_5": 2.699721, "activity_10": 2.94156, "activity_20": 3.16583, "activity_30": 3.252705}, "trend_signal": 0, "fair_value": 4.678802, "relative_strength": -26.774233, "rate_of_change": -0.9852166053411616, "market_dynamics": -0.930562, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.584839, "high": 2.584839, "low": 2.513038, "close": 2.548939, "volume": 238000}, "trend_line": 3.330972, "activity_lines": {"activity_5": 2.607576, "activity_10": 2.837449, "activity_20": 3.097106, "activity_30": 3.199897}, "trend_signal": 0, "fair_value": 4.65645, "relative_strength": -26.479169, "rate_of_change": -1.0838697645800084, "market_dynamics": -1.155145, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.477138, "high": 2.566889, "low": 2.405337, "close": 2.566889, "volume": 214100}, "trend_line": 3.294473, "activity_lines": {"activity_5": 2.565692, "activity_10": 2.754551, "activity_20": 3.033767, "activity_30": 3.150601}, "trend_signal": 0, "fair_value": 4.632654, "relative_strength": -25.280845, "rate_of_change": -1.0957462266269444, "market_dynamics": -1.215539, "expectation": {"probability": 32.5008, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.548939, "high": 2.60279, "low": 2.513038, "close": 2.513038, "volume": 654600}, "trend_line": 3.256778, "activity_lines": {"activity_5": 2.548939, "activity_10": 2.678181, "activity_20": 2.968633, "activity_30": 3.100186}, "trend_signal": 0, "fair_value": 4.609812, "relative_strength": -26.18132, "rate_of_change": -1.1441890706040028, "market_dynamics": -1.155139, "expectation": {"probability": 34.1065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.513038, "high": 2.566889, "low": 2.513038, "close": 2.530988, "volume": 145400}, "trend_line": 3.220279, "activity_lines": {"activity_5": 2.538168, "activity_10": 2.622045, "activity_20": 2.908542, "activity_30": 3.053361}, "trend_signal": 0, "fair_value": 4.58841, "relative_strength": -26.201263, "rate_of_change": -1.1207088723886018, "market_dynamics": -1.067322, "expectation": {"probability": 32.7219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.530988, "high": 2.530988, "low": 2.423287, "close": 2.423287, "volume": 232600}, "trend_line": 3.181985, "activity_lines": {"activity_5": 2.497481, "activity_10": 2.561341, "activity_20": 2.842126, "activity_30": 3.001942}, "trend_signal": 0, "fair_value": 4.566318, "relative_strength": -25.293728, "rate_of_change": -1.1891516231978674, "market_dynamics": -1.027486, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.441237, "high": 2.477137, "low": 2.405336, "close": 2.441237, "volume": 358700}, "trend_line": 3.144888, "activity_lines": {"activity_5": 2.472351, "activity_10": 2.519566, "activity_20": 2.782207, "activity_30": 2.954152}, "trend_signal": 0, "fair_value": 4.542751, "relative_strength": -25.595251, "rate_of_change": -1.16584459071932, "market_dynamics": -0.969103, "expectation": {"probability": 32.9357, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.441237, "high": 2.459188, "low": 2.369436, "close": 2.423287, "volume": 1117200}, "trend_line": 3.107192, "activity_lines": {"activity_5": 2.448417, "activity_10": 2.488561, "activity_20": 2.725877, "activity_30": 2.907597}, "trend_signal": 0, "fair_value": 4.519863, "relative_strength": -25.980018, "rate_of_change": -1.198643640091474, "market_dynamics": -0.885156, "expectation": {"probability": 34.7476, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.423287, "high": 2.477138, "low": 2.405337, "close": 2.459188, "volume": 173400}, "trend_line": 3.070693, "activity_lines": {"activity_5": 2.446024, "activity_10": 2.478443, "activity_20": 2.678181, "activity_30": 2.86579}, "trend_signal": 0, "fair_value": 4.498796, "relative_strength": -24.297909, "rate_of_change": -1.1746618812097886, "market_dynamics": -0.80425, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.477138, "high": 2.513038, "low": 2.405337, "close": 2.459188, "volume": 597900}, "trend_line": 3.040776, "activity_lines": {"activity_5": 2.447221, "activity_10": 2.469305, "activity_20": 2.635357, "activity_30": 2.826338}, "trend_signal": 0, "fair_value": 4.477994, "relative_strength": -24.103694, "rate_of_change": -0.9742751880438635, "market_dynamics": -0.612924, "expectation": {"probability": 35.2783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.459188, "high": 2.459188, "low": 2.405337, "close": 2.405337, "volume": 59600}, "trend_line": 3.006072, "activity_lines": {"activity_5": 2.435254, "activity_10": 2.453313, "activity_20": 2.592532, "activity_30": 2.785342}, "trend_signal": 0, "fair_value": 4.454991, "relative_strength": -23.991714, "rate_of_change": -1.141287618686811, "market_dynamics": -0.515492, "expectation": {"probability": 34.6312, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.405337, "high": 2.441237, "low": 2.387386, "close": 2.387386, "volume": 424100}, "trend_line": 2.974959, "activity_lines": {"activity_5": 2.4185, "activity_10": 2.436994, "activity_20": 2.553298, "activity_30": 2.745427}, "trend_signal": 0, "fair_value": 4.431874, "relative_strength": -22.725215, "rate_of_change": -1.0350051495772539, "market_dynamics": -0.415131, "expectation": {"probability": 34.3861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.405337, "high": 2.423287, "low": 2.387386, "close": 2.423287, "volume": 323000}, "trend_line": 2.946836, "activity_lines": {"activity_5": 2.417304, "activity_10": 2.430141, "activity_20": 2.522954, "activity_30": 2.709835}, "trend_signal": 0, "fair_value": 4.408191, "relative_strength": -20.049298, "rate_of_change": -0.9453239523637247, "market_dynamics": -0.120297, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.387386, "high": 2.405337, "low": 2.315585, "close": 2.315585, "volume": 333700}, "trend_line": 2.916919, "activity_lines": {"activity_5": 2.380206, "activity_10": 2.406316, "activity_20": 2.48731, "activity_30": 2.669109}, "trend_signal": 0, "fair_value": 4.384879, "relative_strength": -21.344265, "rate_of_change": -1.0152244644764674, "market_dynamics": -0.037909, "expectation": {"probability": 34.7849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.315585, "high": 2.315585, "low": 2.171983, "close": 2.189934, "volume": 254500}, "trend_line": 2.878027, "activity_lines": {"activity_5": 2.310799, "activity_10": 2.363235, "activity_20": 2.445084, "activity_30": 2.622207}, "trend_signal": 0, "fair_value": 4.36129, "relative_strength": -24.843579, "rate_of_change": -1.333324648370426, "market_dynamics": 0.010731, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.189934, "high": 2.225834, "low": 2.082232, "close": 2.100182, "volume": 159200}, "trend_line": 2.83375, "activity_lines": {"activity_5": 2.229424, "activity_10": 2.310037, "activity_20": 2.399866, "activity_30": 2.572023}, "trend_signal": 0, "fair_value": 4.337922, "relative_strength": -26.946196, "rate_of_change": -1.538449778268226, "market_dynamics": -0.117126, "expectation": {"probability": 34.5527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.082232, "high": 2.100182, "low": 1.902729, "close": 2.082232, "volume": 221200}, "trend_line": 2.784686, "activity_lines": {"activity_5": 2.16241, "activity_10": 2.25945, "activity_20": 2.358581, "activity_30": 2.523538}, "trend_signal": 0, "fair_value": 4.314968, "relative_strength": -27.486274, "rate_of_change": -1.7314159682399644, "market_dynamics": -0.380163, "expectation": {"probability": 34.4284, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.064281, "high": 2.136083, "low": 2.046331, "close": 2.100182, "volume": 101400}, "trend_line": 2.737417, "activity_lines": {"activity_5": 2.121722, "activity_10": 2.218654, "activity_20": 2.32439, "activity_30": 2.479377}, "trend_signal": 0, "fair_value": 4.291069, "relative_strength": -27.337876, "rate_of_change": -1.6974624787139376, "market_dynamics": -0.545735, "expectation": {"probability": 32.4205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.100182, "high": 2.118132, "low": 1.97453, "close": 1.97453, "volume": 158500}, "trend_line": 2.687156, "activity_lines": {"activity_5": 2.060691, "activity_10": 2.160887, "activity_20": 2.283531, "activity_30": 2.430158}, "trend_signal": 0, "fair_value": 4.26663, "relative_strength": -30.264652, "rate_of_change": -1.8360739339311594, "market_dynamics": -0.669608, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.97453, "high": 1.97453, "low": 1.687325, "close": 1.786052, "volume": 398200}, "trend_line": 2.628818, "activity_lines": {"activity_5": 1.959571, "activity_10": 2.077663, "activity_20": 2.227287, "activity_30": 2.372023}, "trend_signal": 0, "fair_value": 4.242043, "relative_strength": -35.824154, "rate_of_change": -2.170994166323057, "market_dynamics": -0.718084, "expectation": {"probability": 34.558, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.786052, "high": 1.786052, "low": 1.633475, "close": 1.696301, "volume": 585600}, "trend_line": 2.568086, "activity_lines": {"activity_5": 1.85546, "activity_10": 1.990359, "activity_20": 2.16647, "activity_30": 2.31186}, "trend_signal": 0, "fair_value": 4.21688, "relative_strength": -38.705574, "rate_of_change": -2.3102398112003106, "market_dynamics": -0.774877, "expectation": {"probability": 34.4754, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.687326, "high": 1.687326, "low": 1.507823, "close": 1.606549, "volume": 349600}, "trend_line": 2.503764, "activity_lines": {"activity_5": 1.748356, "activity_10": 1.899628, "activity_20": 2.10125, "activity_30": 2.249826}, "trend_signal": 0, "fair_value": 4.192202, "relative_strength": -40.629948, "rate_of_change": -2.504666899784517, "market_dynamics": -0.906238, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.561674, "high": 1.606549, "low": 1.543723, "close": 1.588599, "volume": 822400}, "trend_line": 2.441237, "activity_lines": {"activity_5": 1.666982, "activity_10": 1.819831, "activity_20": 2.038809, "activity_30": 2.190783}, "trend_signal": 0, "fair_value": 4.166879, "relative_strength": -40.944106, "rate_of_change": -2.4973200349553624, "market_dynamics": -0.962598, "expectation": {"probability": 33.6421, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.588599, "high": 2.225834, "low": 1.588599, "close": 2.225834, "volume": 543400}, "trend_line": 2.40055, "activity_lines": {"activity_5": 1.832124, "activity_10": 1.871071, "activity_20": 2.041715, "activity_30": 2.176886}, "trend_signal": 0, "fair_value": 4.144845, "relative_strength": -19.90601, "rate_of_change": -1.6666550605287458, "market_dynamics": -0.553443, "expectation": {"probability": 31.4805, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.225834, "high": 2.225834, "low": 2.028381, "close": 2.100182, "volume": 478500}, "trend_line": 2.358666, "activity_lines": {"activity_5": 1.938629, "activity_10": 1.901097, "activity_20": 2.034022, "activity_30": 2.157507}, "trend_signal": 0, "fair_value": 4.120947, "relative_strength": -24.091807, "rate_of_change": -1.7447668242694396, "market_dynamics": -0.12294, "expectation": {"probability": 33.1401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.064281, "high": 2.369436, "low": 2.064281, "close": 2.351485, "volume": 621400}, "trend_line": 2.327552, "activity_lines": {"activity_5": 2.10796, "activity_10": 1.978446, "activity_20": 2.052315, "activity_30": 2.157044}, "trend_signal": 0, "fair_value": 4.099984, "relative_strength": -18.546119, "rate_of_change": -1.3191354774266508, "market_dynamics": 0.551416, "expectation": {"probability": 27.2329, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.351485, "high": 2.387386, "low": 2.207883, "close": 2.297635, "volume": 327700}, "trend_line": 2.297037, "activity_lines": {"activity_5": 2.215662, "activity_10": 2.041435, "activity_20": 2.06582, "activity_30": 2.155114}, "trend_signal": 0, "fair_value": 4.078146, "relative_strength": -19.665762, "rate_of_change": -1.3110340821601345, "market_dynamics": 1.108281, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.297635, "high": 2.548939, "low": 2.279684, "close": 2.513038, "volume": 476800}, "trend_line": 2.273701, "activity_lines": {"activity_5": 2.349092, "activity_10": 2.139672, "activity_20": 2.100524, "activity_30": 2.169049}, "trend_signal": 0, "fair_value": 4.058219, "relative_strength": -13.276027, "rate_of_change": -1.0159174623656486, "market_dynamics": 1.270295, "expectation": {"probability": 27.502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.513038, "high": 2.513038, "low": 2.387386, "close": 2.423287, "volume": 330400}, "trend_line": 2.27071, "activity_lines": {"activity_5": 2.390976, "activity_10": 2.214084, "activity_20": 2.126253, "activity_30": 2.1787}, "trend_signal": 0, "fair_value": 4.038776, "relative_strength": -15.679798, "rate_of_change": -0.13154763972924266, "market_dynamics": 1.356007, "expectation": {"probability": 31.6784, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.513038, "high": 2.979745, "low": 2.513038, "close": 2.530988, "volume": 2455100}, "trend_line": 2.267718, "activity_lines": {"activity_5": 2.455597, "activity_10": 2.299919, "activity_20": 2.162409, "activity_30": 2.195492}, "trend_signal": 0, "fair_value": 4.019229, "relative_strength": -10.951748, "rate_of_change": -0.1317649545736745, "market_dynamics": 1.369854, "expectation": {"probability": 27.4525, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.530988, "high": 2.60279, "low": 2.405337, "close": 2.495088, "volume": 182800}, "trend_line": 2.265324, "activity_lines": {"activity_5": 2.479531, "activity_10": 2.365683, "activity_20": 2.194805, "activity_30": 2.210161}, "trend_signal": 0, "fair_value": 3.999186, "relative_strength": -13.11944, "rate_of_change": -0.10556868182021685, "market_dynamics": 1.315714, "expectation": {"probability": 32.148, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.495088, "high": 2.62074, "low": 2.279685, "close": 2.369436, "volume": 653700}, "trend_line": 2.259341, "activity_lines": {"activity_5": 2.452007, "activity_10": 2.394077, "activity_20": 2.214807, "activity_30": 2.216878}, "trend_signal": 0, "fair_value": 3.978869, "relative_strength": -17.933764, "rate_of_change": -0.26411233006846135, "market_dynamics": 1.18075, "expectation": {"probability": 31.4534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.387386, "high": 2.441237, "low": 2.297635, "close": 2.369436, "volume": 142800}, "trend_line": 2.252759, "activity_lines": {"activity_5": 2.419697, "activity_10": 2.4086, "activity_20": 2.234894, "activity_30": 2.223981}, "trend_signal": 0, "fair_value": 3.958286, "relative_strength": -15.731218, "rate_of_change": -0.29132388603578946, "market_dynamics": 1.050257, "expectation": {"probability": 29.1583, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.369436, "high": 2.423287, "low": 2.315585, "close": 2.369436, "volume": 122300}, "trend_line": 2.247973, "activity_lines": {"activity_5": 2.39696, "activity_10": 2.408927, "activity_20": 2.255238, "activity_30": 2.231508}, "trend_signal": 0, "fair_value": 3.938233, "relative_strength": -15.162406, "rate_of_change": -0.2124505994649307, "market_dynamics": 0.832001, "expectation": {"probability": 29.4938, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.333535, "high": 2.548939, "low": 2.136082, "close": 2.297635, "volume": 1539900}, "trend_line": 2.240194, "activity_lines": {"activity_5": 2.353879, "activity_10": 2.393587, "activity_20": 2.268487, "activity_30": 2.234712}, "trend_signal": 0, "fair_value": 3.917455, "relative_strength": -17.10863, "rate_of_change": -0.34604508150232244, "market_dynamics": 0.864381, "expectation": {"probability": 30.0916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.315585, "high": 2.351486, "low": 2.207883, "close": 2.243784, "volume": 298500}, "trend_line": 2.234211, "activity_lines": {"activity_5": 2.308405, "activity_10": 2.364867, "activity_20": 2.276095, "activity_30": 2.234944}, "trend_signal": 1, "fair_value": 3.896596, "relative_strength": -17.212791, "rate_of_change": -0.2670750836757722, "market_dynamics": 0.761861, "expectation": {"probability": 30.9121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.261735, "high": 2.279685, "low": 2.189933, "close": 2.279685, "volume": 222200}, "trend_line": 2.228826, "activity_lines": {"activity_5": 2.291652, "activity_10": 2.344632, "activity_20": 2.286437, "activity_30": 2.237878}, "trend_signal": 1, "fair_value": 3.875964, "relative_strength": -15.38635, "rate_of_change": -0.24102468388169127, "market_dynamics": 0.735003, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.279685, "high": 2.333535, "low": 2.207884, "close": 2.243784, "volume": 70000}, "trend_line": 2.222842, "activity_lines": {"activity_5": 2.268915, "activity_10": 2.318196, "activity_20": 2.292421, "activity_30": 2.238843}, "trend_signal": 1, "fair_value": 3.85564, "relative_strength": -14.822418, "rate_of_change": -0.2684821515901291, "market_dynamics": 0.506244, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.243784, "high": 2.297635, "low": 2.154033, "close": 2.189934, "volume": 248600}, "trend_line": 2.213867, "activity_lines": {"activity_5": 2.236604, "activity_10": 2.286865, "activity_20": 2.292592, "activity_30": 2.23672}, "trend_signal": 1, "fair_value": 3.834432, "relative_strength": -17.347166, "rate_of_change": -0.4037623906692403, "market_dynamics": 0.173251, "expectation": {"probability": 30.0914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.171983, "high": 2.225834, "low": 2.136082, "close": 2.136082, "volume": 463600}, "trend_line": 2.203097, "activity_lines": {"activity_5": 2.19831, "activity_10": 2.249985, "activity_20": 2.286608, "activity_30": 2.231701}, "trend_signal": 0, "fair_value": 3.81261, "relative_strength": -17.333482, "rate_of_change": -0.48647908840052034, "market_dynamics": -0.086794, "expectation": {"probability": 30.8047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.136082, "high": 2.189933, "low": 1.97453, "close": 1.99248, "volume": 135600}, "trend_line": 2.189335, "activity_lines": {"activity_5": 2.122919, "activity_10": 2.194176, "activity_20": 2.265282, "activity_30": 2.218113}, "trend_signal": 0, "fair_value": 3.790406, "relative_strength": -18.241347, "rate_of_change": -0.6246660950471211, "market_dynamics": -0.433785, "expectation": {"probability": 30.8632, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.97453, "high": 2.100182, "low": 1.97453, "close": 2.01043, "volume": 463800}, "trend_line": 2.17677, "activity_lines": {"activity_5": 2.070265, "activity_10": 2.150769, "activity_20": 2.244254, "activity_30": 2.206571}, "trend_signal": 0, "fair_value": 3.768317, "relative_strength": -18.716054, "rate_of_change": -0.573918564312905, "market_dynamics": -0.580648, "expectation": {"probability": 29.119, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.010431, "high": 2.028381, "low": 1.99248, "close": 2.01043, "volume": 25200}, "trend_line": 2.163008, "activity_lines": {"activity_5": 2.035561, "activity_10": 2.113889, "activity_20": 2.221303, "activity_30": 2.195839}, "trend_signal": 0, "fair_value": 3.746228, "relative_strength": -16.818502, "rate_of_change": -0.6322211349843957, "market_dynamics": -0.747533, "expectation": {"probability": 31.0242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.97453, "high": 2.028381, "low": 1.902729, "close": 1.902729, "volume": 32400}, "trend_line": 2.149246, "activity_lines": {"activity_5": 1.980513, "activity_10": 2.063955, "activity_20": 2.186087, "activity_30": 2.179047}, "trend_signal": 0, "fair_value": 3.723179, "relative_strength": -19.32214, "rate_of_change": -0.6362436015030841, "market_dynamics": -0.900831, "expectation": {"probability": 30.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.902729, "high": 1.938629, "low": 1.759127, "close": 1.795027, "volume": 154100}, "trend_line": 2.136082, "activity_lines": {"activity_5": 1.908712, "activity_10": 2.002924, "activity_20": 2.142151, "activity_30": 2.156194}, "trend_signal": 0, "fair_value": 3.700247, "relative_strength": -21.311252, "rate_of_change": -0.6124938699432347, "market_dynamics": -0.986857, "expectation": {"probability": 30.9312, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.795027, "high": 1.884778, "low": 1.732201, "close": 1.884778, "volume": 154600}, "trend_line": 2.128902, "activity_lines": {"activity_5": 1.889565, "activity_10": 1.96735, "activity_20": 2.108217, "activity_30": 2.139981}, "trend_signal": 0, "fair_value": 3.677891, "relative_strength": -17.141417, "rate_of_change": -0.3361294182526684, "market_dynamics": -1.007403, "expectation": {"probability": 29.1334, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.884778, "high": 1.920679, "low": 1.777077, "close": 1.795027, "volume": 244100}, "trend_line": 2.119329, "activity_lines": {"activity_5": 1.847681, "activity_10": 1.921984, "activity_20": 2.067957, "activity_30": 2.118441}, "trend_signal": 0, "fair_value": 3.652806, "relative_strength": -17.713372, "rate_of_change": -0.44966842062246426, "market_dynamics": -1.033563, "expectation": {"probability": 30.9825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.812978, "high": 1.848878, "low": 1.723226, "close": 1.741176, "volume": 85900}, "trend_line": 2.107362, "activity_lines": {"activity_5": 1.802207, "activity_10": 1.87564, "activity_20": 2.024962, "activity_30": 2.094044}, "trend_signal": 0, "fair_value": 3.628722, "relative_strength": -17.197105, "rate_of_change": -0.5646598522456796, "market_dynamics": -1.051685, "expectation": {"probability": 30.9409, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.714251, "high": 2.154033, "low": 1.669375, "close": 2.082232, "volume": 1686500}, "trend_line": 2.110952, "activity_lines": {"activity_5": 1.888369, "activity_10": 1.900444, "activity_20": 2.018123, "activity_30": 2.092423}, "trend_signal": 0, "fair_value": 3.607093, "relative_strength": 0.602941, "rate_of_change": 0.17035516441883178, "market_dynamics": -0.646519, "expectation": {"probability": 28.9396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.064281, "high": 2.369436, "low": 2.028381, "close": 2.333535, "volume": 1620200}, "trend_line": 2.129201, "activity_lines": {"activity_5": 2.046331, "activity_10": 1.972898, "activity_20": 2.036843, "activity_30": 2.106783}, "trend_signal": 0, "fair_value": 3.587882, "relative_strength": 15.668787, "rate_of_change": 0.8644914711466655, "market_dynamics": -0.162786, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.369436, "high": 2.58484, "low": 2.243784, "close": 2.566889, "volume": 927200}, "trend_line": 2.158221, "activity_lines": {"activity_5": 2.246177, "activity_10": 2.08419, "activity_20": 2.078727, "activity_30": 2.135021}, "trend_signal": 0, "fair_value": 3.570705, "relative_strength": 31.267476, "rate_of_change": 1.3629525817431067, "market_dynamics": 0.391698, "expectation": {"probability": 23.1944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.548939, "high": 2.548939, "low": 2.369436, "close": 2.513038, "volume": 234800}, "trend_line": 2.188437, "activity_lines": {"activity_5": 2.382599, "activity_10": 2.175246, "activity_20": 2.11514, "activity_30": 2.157912}, "trend_signal": 0, "fair_value": 3.553183, "relative_strength": 28.38975, "rate_of_change": 1.4000419790188214, "market_dynamics": 0.930504, "expectation": {"probability": 32.1904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.513038, "high": 2.513038, "low": 2.243784, "close": 2.441237, "volume": 244100}, "trend_line": 2.216859, "activity_lines": {"activity_5": 2.44722, "activity_10": 2.24411, "activity_20": 2.144032, "activity_30": 2.174222}, "trend_signal": 0, "fair_value": 3.534932, "relative_strength": 27.382572, "rate_of_change": 1.2987351246574586, "market_dynamics": 1.032052, "expectation": {"probability": 31.7677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.477138, "high": 2.60279, "low": 2.333535, "close": 2.495088, "volume": 498600}, "trend_line": 2.225834, "activity_lines": {"activity_5": 2.483121, "activity_10": 2.314932, "activity_20": 2.17771, "activity_30": 2.192172}, "trend_signal": 0, "fair_value": 3.518102, "relative_strength": 28.393917, "rate_of_change": 0.40485209027727764, "market_dynamics": 1.013099, "expectation": {"probability": 23.8727, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.477138, "high": 2.530988, "low": 2.423287, "close": 2.495088, "volume": 135100}, "trend_line": 2.238997, "activity_lines": {"activity_5": 2.491498, "activity_10": 2.374984, "activity_20": 2.21079, "activity_30": 2.209543}, "trend_signal": 0, "fair_value": 3.500465, "relative_strength": 29.218681, "rate_of_change": 0.5913738400976909, "market_dynamics": 0.90229, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.459187, "high": 2.674591, "low": 2.387386, "close": 2.423287, "volume": 555400}, "trend_line": 2.241391, "activity_lines": {"activity_5": 2.465171, "activity_10": 2.409253, "activity_20": 2.236091, "activity_30": 2.221433}, "trend_signal": 0, "fair_value": 3.482367, "relative_strength": 30.604104, "rate_of_change": 0.10692287662735721, "market_dynamics": 0.86175, "expectation": {"probability": 31.4174, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.387386, "high": 2.441237, "low": 2.171983, "close": 2.329425, "volume": 647300}, "trend_line": 2.24245, "activity_lines": {"activity_5": 2.41713, "activity_10": 2.416665, "activity_20": 2.251598, "activity_30": 2.227113}, "trend_signal": 0, "fair_value": 3.463599, "relative_strength": 24.795791, "rate_of_change": 0.04724744589407645, "market_dynamics": 0.806487, "expectation": {"probability": 31.0245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.329425, "high": 2.478508, "low": 2.329425, "close": 2.441237, "volume": 28400}, "trend_line": 2.240057, "activity_lines": {"activity_5": 2.418601, "activity_10": 2.43469, "activity_20": 2.277518, "activity_30": 2.239938}, "trend_signal": 0, "fair_value": 3.44527, "relative_strength": 27.804452, "rate_of_change": -0.10671363910007561, "market_dynamics": 0.678699, "expectation": {"probability": 23.6005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.441237, "high": 2.758039, "low": 2.385331, "close": 2.646226, "volume": 189000}, "trend_line": 2.247488, "activity_lines": {"activity_5": 2.488401, "activity_10": 2.477257, "activity_20": 2.322019, "activity_30": 2.266142}, "trend_signal": 1, "fair_value": 3.428256, "relative_strength": 36.800169, "rate_of_change": 0.3317326300178953, "market_dynamics": 0.683835, "expectation": {"probability": 26.0302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.683497, "high": 2.944393, "low": 2.646226, "close": 2.869851, "volume": 571900}, "trend_line": 2.258784, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.550229, "activity_20": 2.385646, "activity_30": 2.306294}, "trend_signal": 1, "fair_value": 3.413228, "relative_strength": 42.388838, "rate_of_change": 0.5026055756471114, "market_dynamics": 0.774007, "expectation": {"probability": 27.8431, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.888486, "high": 3.03757, "low": 2.608955, "close": 3.000299, "volume": 714400}, "trend_line": 2.275624, "activity_lines": {"activity_5": 2.775432, "activity_10": 2.637168, "activity_20": 2.458202, "activity_30": 2.354134}, "trend_signal": 1, "fair_value": 3.401522, "relative_strength": 46.2446, "rate_of_change": 0.7455338801762448, "market_dynamics": 0.964809, "expectation": {"probability": 29.9715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.261194, "high": 3.447548, "low": 3.093476, "close": 3.186653, "volume": 2324800}, "trend_line": 2.302865, "activity_lines": {"activity_5": 2.951847, "activity_10": 2.750109, "activity_20": 2.543707, "activity_30": 2.41291}, "trend_signal": 1, "fair_value": 3.390182, "relative_strength": 55.731807, "rate_of_change": 1.1970782519432062, "market_dynamics": 1.278603, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.335736, "high": 3.335736, "low": 3.112111, "close": 3.168018, "volume": 788600}, "trend_line": 2.329484, "activity_lines": {"activity_5": 3.064902, "activity_10": 2.847414, "activity_20": 2.621836, "activity_30": 2.468727}, "trend_signal": 1, "fair_value": 3.379275, "relative_strength": 55.747484, "rate_of_change": 1.1559079668152377, "market_dynamics": 1.450903, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.112111, "high": 3.242559, "low": 3.07484, "close": 3.093476, "volume": 211800}, "trend_line": 2.353619, "activity_lines": {"activity_5": 3.104657, "activity_10": 2.917952, "activity_20": 2.687354, "activity_30": 2.518016}, "trend_signal": 1, "fair_value": 3.36568, "relative_strength": 54.106843, "rate_of_change": 1.0360663563261323, "market_dynamics": 1.443593, "expectation": {"probability": 34.5937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.112111, "high": 3.112111, "low": 2.944393, "close": 2.981663, "volume": 228200}, "trend_line": 2.37642, "activity_lines": {"activity_5": 3.077325, "activity_10": 2.957281, "activity_20": 2.736552, "activity_30": 2.558535}, "trend_signal": 1, "fair_value": 3.351645, "relative_strength": 48.882981, "rate_of_change": 0.9687634234767755, "market_dynamics": 1.312033, "expectation": {"probability": 33.752, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.869851, "high": 2.981663, "low": 2.795309, "close": 2.813945, "volume": 466700}, "trend_line": 2.395425, "activity_lines": {"activity_5": 2.986633, "activity_10": 2.957268, "activity_20": 2.764127, "activity_30": 2.586763}, "trend_signal": 1, "fair_value": 3.338468, "relative_strength": 41.096335, "rate_of_change": 0.7997323705405583, "market_dynamics": 1.032325, "expectation": {"probability": 32.9502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.758039, "high": 2.888486, "low": 2.646226, "close": 2.646226, "volume": 108500}, "trend_line": 2.407643, "activity_lines": {"activity_5": 2.852458, "activity_10": 2.919658, "activity_20": 2.771303, "activity_30": 2.602944}, "trend_signal": 1, "fair_value": 3.324493, "relative_strength": 38.329306, "rate_of_change": 0.5100556268720701, "market_dynamics": 0.630466, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.608956, "high": 2.83258, "low": 2.534414, "close": 2.79531, "volume": 167500}, "trend_line": 2.426027, "activity_lines": {"activity_5": 2.804006, "activity_10": 2.903395, "activity_20": 2.788625, "activity_30": 2.627954}, "trend_signal": 1, "fair_value": 3.311749, "relative_strength": 42.643803, "rate_of_change": 0.7635683529493257, "market_dynamics": 0.313335, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.813945, "high": 2.851216, "low": 2.497143, "close": 2.851216, "volume": 118800}, "trend_line": 2.44807, "activity_lines": {"activity_5": 2.799037, "activity_10": 2.890858, "activity_20": 2.806252, "activity_30": 2.655386}, "trend_signal": 1, "fair_value": 3.301021, "relative_strength": 39.204563, "rate_of_change": 0.9086048918664151, "market_dynamics": 0.038674, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.869851, "high": 2.944393, "low": 2.795309, "close": 2.83258, "volume": 278000}, "trend_line": 2.471287, "activity_lines": {"activity_5": 2.804006, "activity_10": 2.871206, "activity_20": 2.818442, "activity_30": 2.680193}, "trend_signal": 1, "fair_value": 3.290174, "relative_strength": 36.781718, "rate_of_change": 0.9483797440432593, "market_dynamics": -0.171921, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.813945, "high": 3.168017, "low": 2.79531, "close": 3.03757, "volume": 408900}, "trend_line": 2.506123, "activity_lines": {"activity_5": 2.887244, "activity_10": 2.889503, "activity_20": 2.847778, "activity_30": 2.716727}, "trend_signal": 1, "fair_value": 3.280641, "relative_strength": 34.862615, "rate_of_change": 1.4096298811105432, "market_dynamics": -0.116974, "expectation": {"probability": 34.4572, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03757, "high": 3.112111, "low": 2.813945, "close": 2.963028, "volume": 723500}, "trend_line": 2.537876, "activity_lines": {"activity_5": 2.930727, "activity_10": 2.893569, "activity_20": 2.867774, "activity_30": 2.746205}, "trend_signal": 1, "fair_value": 3.270077, "relative_strength": 28.991302, "rate_of_change": 1.2670168223985694, "market_dynamics": -0.083879, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.981663, "high": 3.000299, "low": 2.869851, "close": 2.869851, "volume": 684000}, "trend_line": 2.566524, "activity_lines": {"activity_5": 2.92203, "activity_10": 2.884759, "activity_20": 2.876753, "activity_30": 2.767623}, "trend_signal": 1, "fair_value": 3.258364, "relative_strength": 23.47562, "rate_of_change": 1.12881795643286, "market_dynamics": -0.111174, "expectation": {"probability": 41.2624, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.869851, "high": 3.07484, "low": 2.79531, "close": 3.056205, "volume": 477900}, "trend_line": 2.604973, "activity_lines": {"activity_5": 2.970482, "activity_10": 2.915254, "activity_20": 2.901439, "activity_30": 2.799215}, "trend_signal": 1, "fair_value": 3.248121, "relative_strength": 25.732076, "rate_of_change": 1.4980962578179828, "market_dynamics": -0.113073, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.093476, "high": 3.130747, "low": 2.869851, "close": 2.963028, "volume": 930400}, "trend_line": 2.643906, "activity_lines": {"activity_5": 2.974209, "activity_10": 2.929484, "activity_20": 2.914579, "activity_30": 2.822316}, "trend_signal": 1, "fair_value": 3.238386, "relative_strength": 20.504275, "rate_of_change": 1.4945644350248413, "market_dynamics": -0.210458, "expectation": {"probability": 41.4327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.981663, "high": 3.056205, "low": 2.907122, "close": 3.018934, "volume": 200900}, "trend_line": 2.681711, "activity_lines": {"activity_5": 2.987875, "activity_10": 2.954219, "activity_20": 2.930815, "activity_30": 2.846511}, "trend_signal": 1, "fair_value": 3.228181, "relative_strength": 22.44503, "rate_of_change": 1.4298919855698384, "market_dynamics": -0.37174, "expectation": {"probability": 34.7793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.018934, "high": 3.018934, "low": 2.925757, "close": 2.944393, "volume": 91000}, "trend_line": 2.720023, "activity_lines": {"activity_5": 2.977936, "activity_10": 2.961673, "activity_20": 2.937116, "activity_30": 2.863458}, "trend_signal": 1, "fair_value": 3.21805, "relative_strength": 20.061286, "rate_of_change": 1.4286401480248954, "market_dynamics": -0.485675, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.907122, "high": 3.149382, "low": 2.907122, "close": 3.03757, "volume": 636500}, "trend_line": 2.763237, "activity_lines": {"activity_5": 3.000299, "activity_10": 2.980647, "activity_20": 2.949362, "activity_30": 2.883945}, "trend_signal": 1, "fair_value": 3.208517, "relative_strength": 20.220481, "rate_of_change": 1.588736565830521, "market_dynamics": -0.421083, "expectation": {"probability": 35.2298, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.130746, "high": 3.149382, "low": 3.018934, "close": 3.112111, "volume": 314300}, "trend_line": 2.797566, "activity_lines": {"activity_5": 3.036327, "activity_10": 3.00877, "activity_20": 2.965868, "activity_30": 2.906453}, "trend_signal": 1, "fair_value": 3.199462, "relative_strength": 19.514613, "rate_of_change": 1.2423472905147135, "market_dynamics": -0.312334, "expectation": {"probability": 36.4352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.130747, "high": 3.205288, "low": 3.056205, "close": 3.130746, "volume": 336000}, "trend_line": 2.82414, "activity_lines": {"activity_5": 3.07484, "activity_10": 3.035537, "activity_20": 2.98193, "activity_30": 2.927948}, "trend_signal": 1, "fair_value": 3.190802, "relative_strength": 19.525231, "rate_of_change": 0.949897160603169, "market_dynamics": -0.030398, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.149382, "high": 3.205288, "low": 2.963028, "close": 3.07484, "volume": 325000}, "trend_line": 2.841071, "activity_lines": {"activity_5": 3.083537, "activity_10": 3.046718, "activity_20": 2.991425, "activity_30": 2.944123}, "trend_signal": 1, "fair_value": 3.182612, "relative_strength": 17.853761, "rate_of_change": 0.5995099393089588, "market_dynamics": 0.264453, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.093476, "high": 3.130746, "low": 2.981664, "close": 3.000299, "volume": 283300}, "trend_line": 2.857313, "activity_lines": {"activity_5": 3.063659, "activity_10": 3.043668, "activity_20": 2.993466, "activity_30": 2.954395}, "trend_signal": 1, "fair_value": 3.174442, "relative_strength": 13.070711, "rate_of_change": 0.5716858184818363, "market_dynamics": 0.155095, "expectation": {"probability": 37.1043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.056205, "high": 3.056205, "low": 2.963028, "close": 3.000299, "volume": 121300}, "trend_line": 2.875949, "activity_lines": {"activity_5": 3.040054, "activity_10": 3.039941, "activity_20": 2.996394, "activity_30": 2.96362}, "trend_signal": 1, "fair_value": 3.166383, "relative_strength": 12.981599, "rate_of_change": 0.652221160229904, "market_dynamics": -0.100728, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.944393, "high": 3.130747, "low": 2.944393, "close": 3.03757, "volume": 100800}, "trend_line": 2.894031, "activity_lines": {"activity_5": 3.031358, "activity_10": 3.040619, "activity_20": 3.003671, "activity_30": 2.974048}, "trend_signal": 1, "fair_value": 3.158452, "relative_strength": 14.648175, "rate_of_change": 0.6287315943363445, "market_dynamics": -0.415427, "expectation": {"probability": 36.693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03757, "high": 3.149382, "low": 2.925757, "close": 3.000299, "volume": 279300}, "trend_line": 2.910872, "activity_lines": {"activity_5": 3.015207, "activity_10": 3.034859, "activity_20": 3.007664, "activity_30": 2.980904}, "trend_signal": 1, "fair_value": 3.150171, "relative_strength": 9.183204, "rate_of_change": 0.5819218937184807, "market_dynamics": -0.790508, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.981664, "high": 3.03757, "low": 2.925757, "close": 2.963028, "volume": 79100}, "trend_line": 2.928863, "activity_lines": {"activity_5": 2.99533, "activity_10": 3.021645, "activity_20": 3.008019, "activity_30": 2.984268}, "trend_signal": 1, "fair_value": 3.141762, "relative_strength": 7.552697, "rate_of_change": 0.618062216408015, "market_dynamics": -0.982201, "expectation": {"probability": 43.3827, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.925757, "high": 2.981664, "low": 2.776674, "close": 2.888486, "volume": 519600}, "trend_line": 2.947499, "activity_lines": {"activity_5": 2.958059, "activity_10": 2.995894, "activity_20": 3.000565, "activity_30": 2.981663}, "trend_signal": 1, "fair_value": 3.132875, "relative_strength": 4.756499, "rate_of_change": 0.6362878700710779, "market_dynamics": -1.005611, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.056205, "high": 3.186653, "low": 3.03757, "close": 3.093476, "volume": 520000}, "trend_line": 2.96924, "activity_lines": {"activity_5": 2.996572, "activity_10": 3.008431, "activity_20": 3.01148, "activity_30": 2.991081}, "trend_signal": 1, "fair_value": 3.125302, "relative_strength": 14.249643, "rate_of_change": 0.7376083927424576, "market_dynamics": -0.891076, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07484, "high": 3.112111, "low": 3.018934, "close": 3.085128, "volume": 801400}, "trend_line": 2.98387, "activity_lines": {"activity_5": 3.02609, "activity_10": 3.018433, "activity_20": 3.02018, "activity_30": 2.998558}, "trend_signal": 1, "fair_value": 3.11801, "relative_strength": 14.380405, "rate_of_change": 0.49271867548598025, "market_dynamics": -0.624062, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.046564, "high": 3.142974, "low": 3.046564, "close": 3.123692, "volume": 262700}, "trend_line": 2.992331, "activity_lines": {"activity_5": 3.065293, "activity_10": 3.035937, "activity_20": 3.031439, "activity_30": 3.007579}, "trend_signal": 1, "fair_value": 3.109555, "relative_strength": 14.66197, "rate_of_change": 0.28355792980257355, "market_dynamics": -0.42245, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.123692, "high": 3.239384, "low": 3.046564, "close": 3.123692, "volume": 603400}, "trend_line": 2.996444, "activity_lines": {"activity_5": 3.09627, "activity_10": 3.05357, "activity_20": 3.041312, "activity_30": 3.016054}, "trend_signal": 1, "fair_value": 3.101382, "relative_strength": 12.18493, "rate_of_change": 0.13745137152272963, "market_dynamics": -0.122111, "expectation": {"probability": 43.2818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.162257, "high": 3.162257, "low": 3.065846, "close": 3.123692, "volume": 188500}, "trend_line": 2.994346, "activity_lines": {"activity_5": 3.116536, "activity_10": 3.070315, "activity_20": 3.050775, "activity_30": 3.024263}, "trend_signal": 1, "fair_value": 3.093321, "relative_strength": 12.952051, "rate_of_change": -0.07001632601843089, "market_dynamics": -0.14149, "expectation": {"probability": 41.9839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.123692, "high": 3.142974, "low": 3.065846, "close": 3.123692, "volume": 190200}, "trend_line": 2.992868, "activity_lines": {"activity_5": 3.121121, "activity_10": 3.084816, "activity_20": 3.059472, "activity_30": 3.032608}, "trend_signal": 1, "fair_value": 3.085599, "relative_strength": 12.11245, "rate_of_change": -0.04935969323518692, "market_dynamics": -0.27552, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.123692, "high": 3.239385, "low": 3.085128, "close": 3.142974, "volume": 226600}, "trend_line": 2.994518, "activity_lines": {"activity_5": 3.130119, "activity_10": 3.100579, "activity_20": 3.068798, "activity_30": 3.042292}, "trend_signal": 1, "fair_value": 3.07755, "relative_strength": 11.152422, "rate_of_change": 0.05513106491832273, "market_dynamics": -0.250525, "expectation": {"probability": 38.7737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.220103, "high": 3.258667, "low": 3.162256, "close": 3.181538, "volume": 158800}, "trend_line": 3.001181, "activity_lines": {"activity_5": 3.148116, "activity_10": 3.121438, "activity_20": 3.081382, "activity_30": 3.054358}, "trend_signal": 1, "fair_value": 3.069747, "relative_strength": 11.453715, "rate_of_change": 0.22250659371558582, "market_dynamics": -0.212633, "expectation": {"probability": 40.1762, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.162256, "high": 3.239385, "low": 3.162256, "close": 3.181538, "volume": 119500}, "trend_line": 3.013434, "activity_lines": {"activity_5": 3.162256, "activity_10": 3.139001, "activity_20": 3.092927, "activity_30": 3.065994}, "trend_signal": 1, "fair_value": 3.060817, "relative_strength": 10.871357, "rate_of_change": 0.4082726100158668, "market_dynamics": 0.035857, "expectation": {"probability": 34.2041, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.239385, "high": 3.239385, "low": 3.123692, "close": 3.220103, "volume": 240800}, "trend_line": 3.032563, "activity_lines": {"activity_5": 3.185395, "activity_10": 3.159603, "activity_20": 3.10737, "activity_30": 3.079328}, "trend_signal": 1, "fair_value": 3.052416, "relative_strength": 9.234737, "rate_of_change": 0.6347907403978302, "market_dynamics": 0.385215, "expectation": {"probability": 35.2082, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.220103, "high": 3.451487, "low": 3.181538, "close": 3.393641, "volume": 474100}, "trend_line": 3.052507, "activity_lines": {"activity_5": 3.259952, "activity_10": 3.205728, "activity_20": 3.137027, "activity_30": 3.102623}, "trend_signal": 1, "fair_value": 3.044282, "relative_strength": 10.628683, "rate_of_change": 0.6576615226130418, "market_dynamics": 0.77306, "expectation": {"probability": 36.8383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.470769, "high": 3.470769, "low": 3.258667, "close": 3.393641, "volume": 39300}, "trend_line": 3.070588, "activity_lines": {"activity_5": 3.316513, "activity_10": 3.246396, "activity_20": 3.164989, "activity_30": 3.124632}, "trend_signal": 1, "fair_value": 3.036147, "relative_strength": 8.622385, "rate_of_change": 0.5923327939952313, "market_dynamics": 0.921057, "expectation": {"probability": 36.9852, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.374359, "high": 3.374359, "low": 3.297231, "close": 3.355077, "volume": 148600}, "trend_line": 3.088005, "activity_lines": {"activity_5": 3.343508, "activity_10": 3.274443, "activity_20": 3.187937, "activity_30": 3.142986}, "trend_signal": 1, "fair_value": 3.028047, "relative_strength": 4.184448, "rate_of_change": 0.5672203499785714, "market_dynamics": 1.012864, "expectation": {"probability": 39.0927, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.374359, "high": 3.625026, "low": 3.374359, "close": 3.605744, "volume": 394200}, "trend_line": 3.106944, "activity_lines": {"activity_5": 3.442489, "activity_10": 3.343858, "activity_20": 3.23369, "activity_30": 3.176388}, "trend_signal": 1, "fair_value": 3.022118, "relative_strength": 5.235838, "rate_of_change": 0.6133085924407519, "market_dynamics": 1.150977, "expectation": {"probability": 36.7416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.625026, "high": 4.087795, "low": 3.625026, "close": 3.991385, "volume": 1397000}, "trend_line": 3.141222, "activity_lines": {"activity_5": 3.641737, "activity_10": 3.474626, "activity_20": 3.313643, "activity_30": 3.233449}, "trend_signal": 1, "fair_value": 3.018379, "relative_strength": 11.868975, "rate_of_change": 1.1032706093189975, "market_dynamics": 1.265034, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.010666, "high": 4.068513, "low": 3.85641, "close": 3.933538, "volume": 193300}, "trend_line": 3.176679, "activity_lines": {"activity_5": 3.770284, "activity_10": 3.579099, "activity_20": 3.383367, "activity_30": 3.284566}, "trend_signal": 1, "fair_value": 3.014834, "relative_strength": 6.370823, "rate_of_change": 1.1287645381319777, "market_dynamics": 1.362414, "expectation": {"probability": 40.285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.85641, "high": 3.933538, "low": 3.66359, "close": 3.914256, "volume": 409200}, "trend_line": 3.20528, "activity_lines": {"activity_5": 3.85641, "activity_10": 3.665343, "activity_20": 3.446811, "activity_30": 3.332152}, "trend_signal": 1, "fair_value": 3.0106, "relative_strength": 14.076391, "rate_of_change": 0.9003427793617201, "market_dynamics": 1.472379, "expectation": {"probability": 38.9569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 3.894974, "low": 3.740718, "close": 3.875692, "volume": 186900}, "trend_line": 3.235702, "activity_lines": {"activity_5": 3.894974, "activity_10": 3.730551, "activity_20": 3.502407, "activity_30": 3.375404}, "trend_signal": 1, "fair_value": 3.007248, "relative_strength": 12.438633, "rate_of_change": 0.949121449608138, "market_dynamics": 1.409778, "expectation": {"probability": 37.9755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.875692, "high": 3.875692, "low": 3.66359, "close": 3.702154, "volume": 234700}, "trend_line": 3.258476, "activity_lines": {"activity_5": 3.840984, "activity_10": 3.751586, "activity_20": 3.537308, "activity_30": 3.405498}, "trend_signal": 1, "fair_value": 3.002219, "relative_strength": 5.234389, "rate_of_change": 0.7038349019779965, "market_dynamics": 1.124672, "expectation": {"probability": 37.2314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.702154, "high": 3.740718, "low": 3.181538, "close": 3.721436, "volume": 817400}, "trend_line": 3.284378, "activity_lines": {"activity_5": 3.786995, "activity_10": 3.766661, "activity_20": 3.570525, "activity_30": 3.435366}, "trend_signal": 1, "fair_value": 2.997595, "relative_strength": 4.387457, "rate_of_change": 0.7949114862285275, "market_dynamics": 0.993983, "expectation": {"probability": 37.3548, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.56718, "high": 3.798564, "low": 3.567179, "close": 3.779282, "volume": 179900}, "trend_line": 3.309102, "activity_lines": {"activity_5": 3.770284, "activity_10": 3.783138, "activity_20": 3.605284, "activity_30": 3.467295}, "trend_signal": 1, "fair_value": 2.993737, "relative_strength": 5.137643, "rate_of_change": 0.7527757158280933, "market_dynamics": 0.726879, "expectation": {"probability": 38.8069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.76, "high": 3.798564, "low": 3.52, "close": 3.68, "volume": 751100}, "trend_line": 3.328031, "activity_lines": {"activity_5": 3.730762, "activity_10": 3.774553, "activity_20": 3.627323, "activity_30": 3.491224}, "trend_signal": 1, "fair_value": 2.988848, "relative_strength": -1.504164, "rate_of_change": 0.5720283025425017, "market_dynamics": 0.520354, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.56, "close": 3.7, "volume": 112200}, "trend_line": 3.347006, "activity_lines": {"activity_5": 3.713525, "activity_10": 3.764397, "activity_20": 3.648434, "activity_30": 3.515222}, "trend_signal": 1, "fair_value": 2.983512, "relative_strength": 0.368681, "rate_of_change": 0.5701569486582229, "market_dynamics": 0.309512, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.62, "close": 3.64, "volume": 171600}, "trend_line": 3.365845, "activity_lines": {"activity_5": 3.688, "activity_10": 3.737061, "activity_20": 3.661086, "activity_30": 3.534125}, "trend_signal": 1, "fair_value": 2.977791, "relative_strength": 0.359793, "rate_of_change": 0.5628612557013724, "market_dynamics": -0.029342, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.62, "high": 3.74, "low": 3.62, "close": 3.7, "volume": 111500}, "trend_line": 3.389168, "activity_lines": {"activity_5": 3.686619, "activity_10": 3.720011, "activity_20": 3.676993, "activity_30": 3.555684}, "trend_signal": 1, "fair_value": 2.972455, "relative_strength": -0.617271, "rate_of_change": 0.6929314926860857, "market_dynamics": -0.258527, "expectation": {"probability": 40.2208, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.68, "close": 3.78, "volume": 63300}, "trend_line": 3.415158, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.722805, "activity_20": 3.697776, "activity_30": 3.580898}, "trend_signal": 1, "fair_value": 2.967344, "relative_strength": 1.047636, "rate_of_change": 0.7668548741165895, "market_dynamics": -0.46553, "expectation": {"probability": 43.7632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.96, "high": 4.18, "low": 3.94, "close": 4.0, "volume": 287900}, "trend_line": 3.447239, "activity_lines": {"activity_5": 3.813333, "activity_10": 3.76839, "activity_20": 3.736385, "activity_30": 3.61863}, "trend_signal": 1, "fair_value": 2.963356, "relative_strength": 5.713931, "rate_of_change": 0.9393708870863441, "market_dynamics": -0.408297, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.96, "close": 3.96, "volume": 116400}, "trend_line": 3.47923, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.805143, "activity_20": 3.767104, "activity_30": 3.651711}, "trend_signal": 1, "fair_value": 2.959111, "relative_strength": 3.342666, "rate_of_change": 0.9280180457461654, "market_dynamics": -0.355869, "expectation": {"probability": 45.7615, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.96, "close": 4.02, "volume": 1116000}, "trend_line": 3.514462, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.851273, "activity_20": 3.799831, "activity_30": 3.6866}, "trend_signal": 1, "fair_value": 2.955538, "relative_strength": 3.02424, "rate_of_change": 1.0126378537779956, "market_dynamics": -0.165988, "expectation": {"probability": 45.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/108f42cf-8ff5-401c-b8f1-506e364e32b3/", "share_image": "https://sharemaestro.com/terminal/108f42cf-8ff5-401c-b8f1-506e364e32b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}