{"ticker": {"uuid": "109029c5-b2c2-4d19-85a4-1c4207bf1012", "symbol": "STZ", "name": "Constellation Brands, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STZ fell 8.23%, moving from 2,628.99 to 2,412.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.99 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,412.50"}, {"label": "12-Week Change", "value": "-8.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.99"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.0, "high": 2552.0, "low": 2407.0, "close": 2412.5, "volume": 117}, "trend_line": 2618.457495, "activity_lines": {"activity_5": 2498.966667, "activity_10": 2595.777406, "activity_20": 2646.354289, "activity_30": 2646.346669}, "trend_signal": 0, "fair_value": 3762.260176, "relative_strength": -18.985256, "rate_of_change": -0.04536845838881752, "market_dynamics": -0.687636, "expectation": {"probability": 52.4343, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4079.425781, "high": 4245.871582, "low": 4079.425781, "close": 4245.871582, "volume": 218}, "trend_line": 4237.707039, "activity_lines": {"activity_5": 4138.695101, "activity_10": 4083.358492, "activity_20": 4055.568251, "activity_30": 4107.42836}, "trend_signal": 0, "fair_value": 4469.977342, "relative_strength": -12.328945, "rate_of_change": -0.4309511013242267, "market_dynamics": 0.815282, "expectation": {"probability": 47.5672, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4206.005371, "high": 4206.005371, "low": 4089.492188, "close": 4089.492188, "volume": 15}, "trend_line": 4214.684253, "activity_lines": {"activity_5": 4131.817969, "activity_10": 4091.246369, "activity_20": 4056.811965, "activity_30": 4097.866111}, "trend_signal": 0, "fair_value": 4469.845994, "relative_strength": -15.669504, "rate_of_change": -0.5432840398856921, "market_dynamics": 0.815662, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4089.492188, "high": 4206.005371, "low": 4041.551758, "close": 4041.551758, "volume": 124}, "trend_line": 4183.687231, "activity_lines": {"activity_5": 4102.774642, "activity_10": 4088.388845, "activity_20": 4054.378268, "activity_30": 4086.696273}, "trend_signal": 0, "fair_value": 4471.306065, "relative_strength": -13.862905, "rate_of_change": -0.7354530052384559, "market_dynamics": 0.733555, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4125.273438, "high": 4213.479262, "low": 4110.362468, "close": 4212.980957, "volume": 1668}, "trend_line": 4160.065015, "activity_lines": {"activity_5": 4138.050488, "activity_10": 4115.275706, "activity_20": 4069.729429, "activity_30": 4088.586191}, "trend_signal": 0, "fair_value": 4471.215899, "relative_strength": -10.14303, "rate_of_change": -0.5646267202998702, "market_dynamics": 0.968504, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4215.97168, "high": 4316.238165, "low": 4187.067871, "close": 4187.067871, "volume": 772}, "trend_line": 4139.829777, "activity_lines": {"activity_5": 4155.784961, "activity_10": 4133.349902, "activity_20": 4082.717468, "activity_30": 4090.32831}, "trend_signal": 0, "fair_value": 4471.539804, "relative_strength": -10.793858, "rate_of_change": -0.4864163883746468, "market_dynamics": 1.008936, "expectation": {"probability": 52.2479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4187.067871, "high": 4285.739258, "low": 4112.824109, "close": 4235.904785, "volume": 201}, "trend_line": 4128.262882, "activity_lines": {"activity_5": 4182.622266, "activity_10": 4157.35906, "activity_20": 4100.376046, "activity_30": 4096.526698}, "trend_signal": 0, "fair_value": 4472.712329, "relative_strength": -8.973682, "rate_of_change": -0.27940508723965174, "market_dynamics": 1.129925, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4274.775879, "high": 4534.90918, "low": 4240.888181, "close": 4534.90918, "volume": 4480}, "trend_line": 4129.651685, "activity_lines": {"activity_5": 4309.792155, "activity_10": 4230.658629, "activity_20": 4145.884072, "activity_30": 4122.761943}, "trend_signal": 0, "fair_value": 4476.247836, "relative_strength": -1.979702, "rate_of_change": 0.033641341157203596, "market_dynamics": 1.371469, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4523.697082, "high": 4570.791571, "low": 4448.348878, "close": 4485.075684, "volume": 2453}, "trend_line": 4127.88492, "activity_lines": {"activity_5": 4390.656413, "activity_10": 4285.111967, "activity_20": 4184.150208, "activity_30": 4145.692524}, "trend_signal": 1, "fair_value": 4479.986699, "relative_strength": -4.791075, "rate_of_change": -0.04278242173345415, "market_dynamics": 1.408151, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4485.075684, "high": 4647.535156, "low": 4485.075684, "close": 4647.535156, "volume": 804}, "trend_line": 4145.481486, "activity_lines": {"activity_5": 4496.105566, "activity_10": 4362.99644, "activity_20": 4234.989553, "activity_30": 4179.218345}, "trend_signal": 1, "fair_value": 4485.245145, "relative_strength": 0.844995, "rate_of_change": 0.42628528510429636, "market_dynamics": 1.416505, "expectation": {"probability": 46.1198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4647.535156, "high": 4685.310899, "low": 4566.284162, "close": 4572.664063, "volume": 336}, "trend_line": 4155.348853, "activity_lines": {"activity_5": 4547.627409, "activity_10": 4416.938725, "activity_20": 4275.476361, "activity_30": 4206.778511}, "trend_signal": 1, "fair_value": 4489.837118, "relative_strength": 0.906378, "rate_of_change": 0.2380270430183931, "market_dynamics": 1.429553, "expectation": {"probability": 48.9686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4572.664063, "high": 4572.664063, "low": 4421.138184, "close": 4421.138184, "volume": 31}, "trend_line": 4165.232788, "activity_lines": {"activity_5": 4522.934213, "activity_10": 4434.362882, "activity_20": 4298.847018, "activity_30": 4223.92621}, "trend_signal": 1, "fair_value": 4492.829646, "relative_strength": -1.891237, "rate_of_change": 0.23786053469046337, "market_dynamics": 1.241349, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4421.138184, "high": 4421.138184, "low": 4158.960669, "close": 4336.404297, "volume": 308}, "trend_line": 4167.244784, "activity_lines": {"activity_5": 4457.647494, "activity_10": 4433.194212, "activity_20": 4312.36453, "activity_30": 4234.969533}, "trend_signal": 1, "fair_value": 4494.928287, "relative_strength": -3.207456, "rate_of_change": 0.04830452707941617, "market_dynamics": 0.936991, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4336.404297, "high": 4406.186035, "low": 4283.470666, "close": 4406.186035, "volume": 31}, "trend_line": 4169.191382, "activity_lines": {"activity_5": 4428.855013, "activity_10": 4440.223819, "activity_20": 4330.820756, "activity_30": 4250.385098}, "trend_signal": 1, "fair_value": 4497.142653, "relative_strength": -1.019562, "rate_of_change": 0.04671187081386337, "market_dynamics": 0.739354, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4406.186035, "high": 4500.88916, "low": 4398.210449, "close": 4500.88916, "volume": 30}, "trend_line": 4178.054793, "activity_lines": {"activity_5": 4436.889551, "activity_10": 4457.842463, "activity_20": 4356.186873, "activity_30": 4271.784955}, "trend_signal": 1, "fair_value": 4500.295684, "relative_strength": 2.726131, "rate_of_change": 0.21259304713779795, "market_dynamics": 0.60254, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4519.829102, "high": 4519.829102, "low": 4377.42584, "close": 4476.963867, "volume": 672}, "trend_line": 4187.582153, "activity_lines": {"activity_5": 4446.725391, "activity_10": 4465.876358, "activity_20": 4376.829278, "activity_30": 4291.069411}, "trend_signal": 1, "fair_value": 4503.30172, "relative_strength": 4.857019, "rate_of_change": 0.22803339046587856, "market_dynamics": 0.534023, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4433.100098, "high": 4433.100098, "low": 4433.100098, "close": 4433.100098, "volume": 432}, "trend_line": 4198.545467, "activity_lines": {"activity_5": 4448.319987, "activity_10": 4460.664187, "activity_20": 4391.142551, "activity_30": 4306.909278}, "trend_signal": 1, "fair_value": 4505.924553, "relative_strength": 3.572096, "rate_of_change": 0.2618053473206601, "market_dynamics": 0.560645, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4433.100098, "high": 4433.100098, "low": 4340.670264, "close": 4421.138184, "volume": 15444}, "trend_line": 4212.223991, "activity_lines": {"activity_5": 4445.129818, "activity_10": 4449.691753, "activity_20": 4402.048659, "activity_30": 4321.270099}, "trend_signal": 1, "fair_value": 4508.267091, "relative_strength": 5.328552, "rate_of_change": 0.3257919702790234, "market_dynamics": 0.625959, "expectation": {"probability": 43.3312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4421.138184, "high": 4456.028809, "low": 4282.642211, "close": 4302.321289, "volume": 751}, "trend_line": 4226.426034, "activity_lines": {"activity_5": 4396.685091, "activity_10": 4419.18481, "activity_20": 4399.617743, "activity_30": 4327.082828}, "trend_signal": 1, "fair_value": 4510.912922, "relative_strength": 5.257104, "rate_of_change": 0.33716257801923316, "market_dynamics": 0.348606, "expectation": {"probability": 43.0884, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4301.513663, "high": 4301.513663, "low": 4011.293307, "close": 4124.070313, "volume": 927}, "trend_line": 4231.5309, "activity_lines": {"activity_5": 4295.747689, "activity_10": 4359.591406, "activity_20": 4379.481364, "activity_30": 4320.479233}, "trend_signal": 1, "fair_value": 4512.543208, "relative_strength": 1.86325, "rate_of_change": 0.12078446325412906, "market_dynamics": -0.012407, "expectation": {"probability": 47.1045, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4124.070313, "high": 4246.685059, "low": 4124.070313, "close": 4192.166504, "volume": 150}, "trend_line": 4237.643457, "activity_lines": {"activity_5": 4242.630274, "activity_10": 4321.896671, "activity_20": 4365.617743, "activity_30": 4317.939594}, "trend_signal": 1, "fair_value": 4515.560163, "relative_strength": 6.096687, "rate_of_change": 0.14445261406457838, "market_dynamics": -0.340498, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4216.779297, "high": 4216.779297, "low": 4103.205194, "close": 4191.857422, "volume": 24}, "trend_line": 4242.483521, "activity_lines": {"activity_5": 4208.396322, "activity_10": 4291.063876, "activity_20": 4351.187826, "activity_30": 4314.985657}, "trend_signal": 0, "fair_value": 4519.984425, "relative_strength": 4.837973, "rate_of_change": 0.11421593272564892, "market_dynamics": -0.78906, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4191.857422, "high": 4192.744629, "low": 4191.857422, "close": 4192.744629, "volume": 0}, "trend_line": 4249.645028, "activity_lines": {"activity_5": 4190.540951, "activity_10": 4264.561133, "activity_20": 4337.099614, "activity_30": 4311.776696}, "trend_signal": 0, "fair_value": 4522.724501, "relative_strength": 0.324166, "rate_of_change": 0.16880459204027162, "market_dynamics": -0.922394, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4192.744629, "high": 4242.599702, "low": 4157.617676, "close": 4157.617676, "volume": 191}, "trend_line": 4256.125586, "activity_lines": {"activity_5": 4176.202832, "activity_10": 4234.283665, "activity_20": 4319.1743, "activity_30": 4305.839447}, "trend_signal": 0, "fair_value": 4523.129894, "relative_strength": -0.236417, "rate_of_change": 0.1524964545815284, "market_dynamics": -0.964947, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4157.617676, "high": 4192.744497, "low": 3960.493664, "close": 4058.138184, "volume": 1840}, "trend_line": 4258.483016, "activity_lines": {"activity_5": 4138.351791, "activity_10": 4190.438441, "activity_20": 4291.222054, "activity_30": 4293.066067}, "trend_signal": 0, "fair_value": 4523.42788, "relative_strength": -4.908311, "rate_of_change": 0.055389108060027586, "market_dynamics": -1.035834, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4058.138184, "high": 4058.138184, "low": 4058.138184, "close": 4058.138184, "volume": 0}, "trend_line": 4259.583569, "activity_lines": {"activity_5": 4104.896224, "activity_10": 4154.643235, "activity_20": 4264.007155, "activity_30": 4280.140594}, "trend_signal": 0, "fair_value": 4522.653447, "relative_strength": -4.921813, "rate_of_change": 0.02584378042286921, "market_dynamics": -1.085616, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4068.108887, "high": 4145.881836, "low": 4068.108887, "close": 4145.881836, "volume": 375}, "trend_line": 4265.885181, "activity_lines": {"activity_5": 4109.623763, "activity_10": 4142.416433, "activity_20": 4245.762744, "activity_30": 4272.804998}, "trend_signal": 0, "fair_value": 4522.393318, "relative_strength": -4.163829, "rate_of_change": 0.14793962597331295, "market_dynamics": -1.029878, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4145.881836, "high": 4145.881836, "low": 4018.324226, "close": 4053.152588, "volume": 208}, "trend_line": 4267.766887, "activity_lines": {"activity_5": 4086.506592, "activity_10": 4118.551918, "activity_20": 4219.115658, "activity_30": 4259.080315}, "trend_signal": 0, "fair_value": 4521.781015, "relative_strength": -6.696235, "rate_of_change": 0.04411056369686482, "market_dynamics": -1.038292, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4088.768799, "high": 4181.328125, "low": 4072.605957, "close": 4072.605957, "volume": 426}, "trend_line": 4265.213973, "activity_lines": {"activity_5": 4079.180013, "activity_10": 4104.915026, "activity_20": 4196.615352, "activity_30": 4246.489287}, "trend_signal": 0, "fair_value": 4520.148982, "relative_strength": -10.285155, "rate_of_change": -0.059818496829718557, "market_dynamics": -1.04485, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4078.08026, "high": 4098.021973, "low": 3917.000759, "close": 4021.834473, "volume": 688}, "trend_line": 4263.294263, "activity_lines": {"activity_5": 4060.597054, "activity_10": 4086.223597, "activity_20": 4171.243808, "activity_30": 4230.787384}, "trend_signal": 0, "fair_value": 4518.579862, "relative_strength": -11.28633, "rate_of_change": -0.04500852740688803, "market_dynamics": -1.061017, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4021.834473, "high": 4093.99292, "low": 4021.834473, "close": 4093.99292, "volume": 700}, "trend_line": 4263.779834, "activity_lines": {"activity_5": 4068.487158, "activity_10": 4082.51072, "activity_20": 4155.724025, "activity_30": 4219.864716}, "trend_signal": 0, "fair_value": 4517.065785, "relative_strength": -9.317606, "rate_of_change": 0.011389572711747944, "market_dynamics": -1.074868, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4159.521973, "high": 4212.686523, "low": 4116.966309, "close": 4212.686523, "volume": 346}, "trend_line": 4262.673666, "activity_lines": {"activity_5": 4113.551481, "activity_10": 4102.163472, "activity_20": 4153.78778, "activity_30": 4216.568374}, "trend_signal": 0, "fair_value": 4515.081592, "relative_strength": -4.597842, "rate_of_change": -0.0259433658178011, "market_dynamics": -0.802234, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4212.686615, "high": 4307.409668, "low": 4206.704102, "close": 4243.446289, "volume": 181}, "trend_line": 4267.805469, "activity_lines": {"activity_5": 4164.415413, "activity_10": 4127.030198, "activity_20": 4155.773664, "activity_30": 4215.327898}, "trend_signal": 0, "fair_value": 4514.219409, "relative_strength": -2.805509, "rate_of_change": 0.1203893002866389, "market_dynamics": -0.439908, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4243.446289, "high": 4400.138672, "low": 4243.446289, "close": 4351.28125, "volume": 11}, "trend_line": 4278.129785, "activity_lines": {"activity_5": 4238.538086, "activity_10": 4170.581432, "activity_20": 4168.472202, "activity_30": 4220.713432}, "trend_signal": 0, "fair_value": 4513.283098, "relative_strength": -0.106301, "rate_of_change": 0.2419115884028167, "market_dynamics": 0.06705, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4304.417496, "high": 4373.765625, "low": 4182.126384, "close": 4247.584961, "volume": 448}, "trend_line": 4279.283252, "activity_lines": {"activity_5": 4259.516976, "activity_10": 4191.757639, "activity_20": 4171.556354, "activity_30": 4218.742798}, "trend_signal": 0, "fair_value": 4512.477866, "relative_strength": -4.816252, "rate_of_change": 0.026961945007942096, "market_dynamics": 0.419834, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4247.584961, "high": 4287.467773, "low": 4187.609755, "close": 4287.467773, "volume": 596}, "trend_line": 4282.629915, "activity_lines": {"activity_5": 4278.740104, "activity_10": 4216.74078, "activity_20": 4179.645079, "activity_30": 4219.270832}, "trend_signal": 0, "fair_value": 4510.768941, "relative_strength": -6.027828, "rate_of_change": 0.07820615750163627, "market_dynamics": 0.604341, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4287.467773, "high": 4287.467773, "low": 4039.082275, "close": 4039.082275, "volume": 303}, "trend_line": 4276.069165, "activity_lines": {"activity_5": 4202.269743, "activity_10": 4192.393293, "activity_20": 4164.980405, "activity_30": 4203.558081}, "trend_signal": 0, "fair_value": 4505.868227, "relative_strength": -9.856717, "rate_of_change": -0.15319441862163688, "market_dynamics": 0.517334, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4039.082275, "high": 4182.642368, "low": 4039.082275, "close": 4144.744629, "volume": 977}, "trend_line": 4263.06368, "activity_lines": {"activity_5": 4172.593782, "activity_10": 4189.198952, "activity_20": 4162.255087, "activity_30": 4195.08553}, "trend_signal": 0, "fair_value": 4503.092908, "relative_strength": -7.059405, "rate_of_change": -0.30414580536841435, "market_dynamics": 0.438983, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4144.744629, "high": 4217.547363, "low": 4144.744629, "close": 4217.547363, "volume": 906}, "trend_line": 4254.146069, "activity_lines": {"activity_5": 4173.765511, "activity_10": 4197.576163, "activity_20": 4167.779524, "activity_30": 4192.148994}, "trend_signal": 0, "fair_value": 4501.066675, "relative_strength": -4.557128, "rate_of_change": -0.2091831525256468, "market_dynamics": 0.450469, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4208.572266, "high": 4224.289551, "low": 4103.686883, "close": 4224.289551, "volume": 709}, "trend_line": 4240.037883, "activity_lines": {"activity_5": 4186.100228, "activity_10": 4204.543927, "activity_20": 4174.349758, "activity_30": 4190.222767}, "trend_signal": 0, "fair_value": 4498.834491, "relative_strength": -2.519717, "rate_of_change": -0.33163379374316415, "market_dynamics": 0.410507, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4198.599239, "high": 4316.279785, "low": 4194.810059, "close": 4316.279785, "volume": 1376}, "trend_line": 4231.49174, "activity_lines": {"activity_5": 4230.651383, "activity_10": 4224.556188, "activity_20": 4189.203733, "activity_30": 4195.141599}, "trend_signal": 0, "fair_value": 4496.648422, "relative_strength": 0.563928, "rate_of_change": -0.2015581755593379, "market_dynamics": 0.676227, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4342.208655, "high": 4403.043457, "low": 4257.539063, "close": 4257.539063, "volume": 180}, "trend_line": 4226.038436, "activity_lines": {"activity_5": 4253.701498, "activity_10": 4229.846737, "activity_20": 4197.872338, "activity_30": 4196.822071}, "trend_signal": 0, "fair_value": 4493.61202, "relative_strength": -3.066657, "rate_of_change": -0.1288742678722698, "market_dynamics": 0.671655, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4507.759492, "high": 4507.759492, "low": 4391.575288, "close": 4487.813965, "volume": 256}, "trend_line": 4231.085425, "activity_lines": {"activity_5": 4338.946126, "activity_10": 4276.18995, "activity_20": 4228.159116, "activity_30": 4213.710815}, "trend_signal": 0, "fair_value": 4491.919502, "relative_strength": 1.40377, "rate_of_change": 0.11942600798438158, "market_dynamics": 0.766824, "expectation": {"probability": 38.552, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4478.13916, "high": 4482.82666, "low": 4478.13916, "close": 4482.82666, "volume": 111}, "trend_line": 4233.640112, "activity_lines": {"activity_5": 4399.657031, "activity_10": 4317.183332, "activity_20": 4256.56582, "activity_30": 4229.952185}, "trend_signal": 0, "fair_value": 4489.990882, "relative_strength": -0.123476, "rate_of_change": 0.060378998374863366, "market_dynamics": 0.907186, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4482.82666, "high": 4482.82666, "low": 4374.12207, "close": 4374.12207, "volume": 74}, "trend_line": 4229.414543, "activity_lines": {"activity_5": 4406.447786, "activity_10": 4336.020508, "activity_20": 4273.071093, "activity_30": 4239.015537}, "trend_signal": 1, "fair_value": 4489.039976, "relative_strength": -3.781245, "rate_of_change": -0.09980935762638526, "market_dynamics": 0.838871, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4374.12207, "high": 4418.00293, "low": 4310.29589, "close": 4418.00293, "volume": 170}, "trend_line": 4227.449178, "activity_lines": {"activity_5": 4417.87666, "activity_10": 4360.535347, "activity_20": 4292.250809, "activity_30": 4251.18253}, "trend_signal": 1, "fair_value": 4486.478991, "relative_strength": -0.323906, "rate_of_change": -0.046468961129687486, "market_dynamics": 0.920124, "expectation": {"probability": 40.7742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4418.00293, "high": 4418.00293, "low": 4279.319824, "close": 4285.193848, "volume": 49}, "trend_line": 4222.51897, "activity_lines": {"activity_5": 4378.254297, "activity_10": 4358.529714, "activity_20": 4297.0684, "activity_30": 4254.907993}, "trend_signal": 1, "fair_value": 4483.64711, "relative_strength": -2.178074, "rate_of_change": -0.1166237083501082, "market_dynamics": 0.687896, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4285.193848, "high": 4482.826696, "low": 4285.193848, "close": 4462.880859, "volume": 269}, "trend_line": 4223.910392, "activity_lines": {"activity_5": 4396.017285, "activity_10": 4384.356055, "activity_20": 4318.145173, "activity_30": 4270.415211}, "trend_signal": 1, "fair_value": 4481.361619, "relative_strength": -1.693811, "rate_of_change": 0.03295241560512618, "market_dynamics": 0.594486, "expectation": {"probability": 40.8216, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4462.880859, "high": 4463.888184, "low": 4462.880859, "close": 4463.888184, "volume": 0}, "trend_line": 4229.295955, "activity_lines": {"activity_5": 4415.778255, "activity_10": 4404.58125, "activity_20": 4337.366795, "activity_30": 4285.897649}, "trend_signal": 1, "fair_value": 4479.447147, "relative_strength": -0.617983, "rate_of_change": 0.12750182887875575, "market_dynamics": 0.597393, "expectation": {"probability": 42.3816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4463.888184, "high": 4463.888184, "low": 4373.115234, "close": 4373.115234, "volume": 112}, "trend_line": 4237.597453, "activity_lines": {"activity_5": 4406.544141, "activity_10": 4403.823349, "activity_20": 4346.080125, "activity_30": 4295.176313}, "trend_signal": 1, "fair_value": 4477.952483, "relative_strength": -3.693376, "rate_of_change": 0.19628557774932828, "market_dynamics": 0.503097, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4373.115234, "high": 4373.115234, "low": 4219.49707, "close": 4272.953613, "volume": 489}, "trend_line": 4240.290356, "activity_lines": {"activity_5": 4363.989941, "activity_10": 4382.148322, "activity_20": 4343.581487, "activity_30": 4297.457355}, "trend_signal": 1, "fair_value": 4475.03802, "relative_strength": -5.627579, "rate_of_change": 0.06354787187475013, "market_dynamics": 0.54456, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4161.640967, "high": 4161.640967, "low": 3986.677246, "close": 3986.677246, "volume": 272}, "trend_line": 4233.451017, "activity_lines": {"activity_5": 4235.680241, "activity_10": 4309.210795, "activity_20": 4312.96624, "activity_30": 4281.095219}, "trend_signal": 1, "fair_value": 4470.07153, "relative_strength": -8.422443, "rate_of_change": -0.1612941196425962, "market_dynamics": 0.085856, "expectation": {"probability": 53.2301, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3986.677246, "high": 4187.12793, "low": 3986.677246, "close": 4187.12793, "volume": 143}, "trend_line": 4233.263794, "activity_lines": {"activity_5": 4194.088542, "activity_10": 4277.643608, "activity_20": 4302.517769, "activity_30": 4278.106633}, "trend_signal": 0, "fair_value": 4466.440376, "relative_strength": -3.392461, "rate_of_change": -0.004422467609713306, "market_dynamics": -0.310724, "expectation": {"probability": 51.0128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4230.779785, "high": 4468.876953, "low": 4230.779785, "close": 4468.876953, "volume": 66}, "trend_line": 4243.639103, "activity_lines": {"activity_5": 4264.796712, "activity_10": 4302.770534, "activity_20": 4319.170721, "activity_30": 4293.307482}, "trend_signal": 1, "fair_value": 4464.969088, "relative_strength": 7.223979, "rate_of_change": 0.24509006537002062, "market_dynamics": -0.423292, "expectation": {"probability": 35.7669, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4613.516424, "high": 4697.208008, "low": 4589.476593, "close": 4678.355469, "volume": 69}, "trend_line": 4264.313013, "activity_lines": {"activity_5": 4404.99847, "activity_10": 4366.238095, "activity_20": 4355.214028, "activity_30": 4321.353699}, "trend_signal": 1, "fair_value": 4465.703213, "relative_strength": 13.455137, "rate_of_change": 0.4871740856894334, "market_dynamics": -0.374446, "expectation": {"probability": 36.2772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4873.86949, "high": 4873.86949, "low": 4677.387207, "close": 4677.387207, "volume": 371}, "trend_line": 4284.954647, "activity_lines": {"activity_5": 4524.528125, "activity_10": 4423.998091, "activity_20": 4389.113831, "activity_30": 4348.003647}, "trend_signal": 1, "fair_value": 4466.682192, "relative_strength": 11.866579, "rate_of_change": 0.4840553199793829, "market_dynamics": 0.15407, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4677.387207, "high": 4677.387207, "low": 4595.591329, "close": 4655.461914, "volume": 544}, "trend_line": 4301.940649, "activity_lines": {"activity_5": 4609.787109, "activity_10": 4473.055593, "activity_20": 4419.068752, "activity_30": 4371.907342}, "trend_signal": 1, "fair_value": 4467.33559, "relative_strength": 11.8088, "rate_of_change": 0.39641031001093247, "market_dynamics": 0.611771, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4655.461914, "high": 4693.318359, "low": 4478.852539, "close": 4648.429688, "volume": 86}, "trend_line": 4321.783219, "activity_lines": {"activity_5": 4648.116374, "activity_10": 4514.102362, "activity_20": 4445.418797, "activity_30": 4394.261473}, "trend_signal": 1, "fair_value": 4468.30127, "relative_strength": 11.566638, "rate_of_change": 0.46124694920215287, "market_dynamics": 0.784173, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4678.195468, "high": 4678.195468, "low": 4487.490531, "close": 4568.628418, "volume": 148}, "trend_line": 4338.317301, "activity_lines": {"activity_5": 4629.091764, "activity_10": 4537.266193, "activity_20": 4461.77022, "activity_30": 4410.18697}, "trend_signal": 1, "fair_value": 4469.055207, "relative_strength": 4.313734, "rate_of_change": 0.3825754592990872, "market_dynamics": 0.811229, "expectation": {"probability": 38.982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4507.82959, "high": 4507.82959, "low": 4387.080078, "close": 4387.080078, "volume": 420}, "trend_line": 4350.492155, "activity_lines": {"activity_5": 4542.900944, "activity_10": 4525.516868, "activity_20": 4459.15951, "activity_30": 4413.332955}, "trend_signal": 1, "fair_value": 4468.670898, "relative_strength": 2.614268, "rate_of_change": 0.28063539744300203, "market_dynamics": 0.580788, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4374.602051, "high": 4456.906738, "low": 4374.602051, "close": 4456.906738, "volume": 284}, "trend_line": 4362.589282, "activity_lines": {"activity_5": 4499.404036, "activity_10": 4526.209393, "activity_20": 4462.423765, "activity_30": 4420.198412}, "trend_signal": 1, "fair_value": 4468.707335, "relative_strength": 5.872429, "rate_of_change": 0.2780634137242802, "market_dynamics": 0.393365, "expectation": {"probability": 36.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4551.760254, "high": 4687.333008, "low": 4482.47238, "close": 4687.333008, "volume": 493}, "trend_line": 4378.410832, "activity_lines": {"activity_5": 4547.414583, "activity_10": 4565.453001, "activity_20": 4486.963728, "activity_30": 4441.14962}, "trend_signal": 1, "fair_value": 4470.77089, "relative_strength": 12.477451, "rate_of_change": 0.36266421102896895, "market_dynamics": 0.474894, "expectation": {"probability": 33.8766, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4687.333008, "high": 4687.333008, "low": 4508.777344, "close": 4508.777344, "volume": 82}, "trend_line": 4387.2552, "activity_lines": {"activity_5": 4533.781836, "activity_10": 4559.492747, "activity_20": 4492.451751, "activity_30": 4449.560363}, "trend_signal": 1, "fair_value": 4472.572009, "relative_strength": 6.565638, "rate_of_change": 0.20199950026069258, "market_dynamics": 0.294054, "expectation": {"probability": 39.3038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4508.777344, "high": 4569.643066, "low": 4436.874637, "close": 4550.686523, "volume": 433}, "trend_line": 4393.902043, "activity_lines": {"activity_5": 4543.428971, "activity_10": 4555.304173, "activity_20": 4501.831299, "activity_30": 4460.104319}, "trend_signal": 1, "fair_value": 4473.824973, "relative_strength": 5.477192, "rate_of_change": 0.1515034502665914, "market_dynamics": 0.385667, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4550.686523, "high": 4856.582202, "low": 4550.686523, "close": 4668.419434, "volume": 183}, "trend_line": 4407.929858, "activity_lines": {"activity_5": 4593.516537, "activity_10": 4571.034135, "activity_20": 4522.100363, "activity_30": 4477.815119}, "trend_signal": 1, "fair_value": 4476.329092, "relative_strength": 9.253868, "rate_of_change": 0.3192564345477006, "market_dynamics": 0.480123, "expectation": {"probability": 35.2386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4679.39502, "high": 4733.272461, "low": 4661.434699, "close": 4663.430176, "volume": 1682}, "trend_line": 4420.461939, "activity_lines": {"activity_5": 4623.185059, "activity_10": 4586.037615, "activity_20": 4540.492843, "activity_30": 4494.29901}, "trend_signal": 1, "fair_value": 4479.334394, "relative_strength": 10.189472, "rate_of_change": 0.28430763201131176, "market_dynamics": 0.53898, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4663.430176, "high": 4988.692871, "low": 4663.430176, "close": 4988.692871, "volume": 320}, "trend_line": 4452.115625, "activity_lines": {"activity_5": 4747.50625, "activity_10": 4660.433532, "activity_20": 4588.694022, "activity_30": 4530.959071}, "trend_signal": 1, "fair_value": 4484.045983, "relative_strength": 21.748406, "rate_of_change": 0.7160719046290733, "market_dynamics": 0.89655, "expectation": {"probability": 35.7296, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4988.692871, "high": 4988.692871, "low": 4784.367015, "close": 4899.894531, "volume": 362}, "trend_line": 4477.287288, "activity_lines": {"activity_5": 4822.137337, "activity_10": 4712.62555, "activity_20": 4625.088221, "activity_30": 4559.848032}, "trend_signal": 1, "fair_value": 4488.111773, "relative_strength": 17.238289, "rate_of_change": 0.5653865514779859, "market_dynamics": 1.066202, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4899.894531, "high": 4899.894531, "low": 4689.47168, "close": 4778.620117, "volume": 111}, "trend_line": 4495.989714, "activity_lines": {"activity_5": 4830.269141, "activity_10": 4738.195588, "activity_20": 4647.851458, "activity_30": 4579.28886}, "trend_signal": 1, "fair_value": 4491.528943, "relative_strength": 13.798861, "rate_of_change": 0.41771780091319954, "market_dynamics": 1.022595, "expectation": {"probability": 40.4725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4951.198242, "high": 4994.680176, "low": 4884.439941, "close": 4994.680176, "volume": 922}, "trend_line": 4521.669401, "activity_lines": {"activity_5": 4895.225391, "activity_10": 4799.231241, "activity_20": 4689.69312, "activity_30": 4611.462438}, "trend_signal": 1, "fair_value": 4495.474869, "relative_strength": 17.40269, "rate_of_change": 0.5711687222067303, "market_dynamics": 1.054187, "expectation": {"probability": 35.5419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4994.680176, "high": 4994.680176, "low": 4711.721028, "close": 4734.27002, "volume": 489}, "trend_line": 4535.602409, "activity_lines": {"activity_5": 4851.627539, "activity_10": 4801.872319, "activity_20": 4703.773982, "activity_30": 4625.178607}, "trend_signal": 1, "fair_value": 4496.724115, "relative_strength": 11.548075, "rate_of_change": 0.3081385825535716, "market_dynamics": 0.845886, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4634.496063, "high": 4697.35419, "low": 4624.518676, "close": 4637.489746, "volume": 1275}, "trend_line": 4548.267432, "activity_lines": {"activity_5": 4771.04694, "activity_10": 4781.874015, "activity_20": 4706.44093, "activity_30": 4631.751984}, "trend_signal": 1, "fair_value": 4497.850711, "relative_strength": 9.58409, "rate_of_change": 0.27923574109733135, "market_dynamics": 0.631033, "expectation": {"probability": 40.2457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4719.732884, "high": 4769.190918, "low": 4719.732884, "close": 4769.190918, "volume": 994}, "trend_line": 4557.646663, "activity_lines": {"activity_5": 4757.780274, "activity_10": 4786.727619, "activity_20": 4718.551739, "activity_30": 4646.005112}, "trend_signal": 1, "fair_value": 4500.198045, "relative_strength": 11.271403, "rate_of_change": 0.20621546864223178, "market_dynamics": 0.641765, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4769.190918, "high": 4779.16748, "low": 4662.043945, "close": 4779.16748, "volume": 850}, "trend_line": 4567.524691, "activity_lines": {"activity_5": 4756.552702, "activity_10": 4788.660352, "activity_20": 4728.840969, "activity_30": 4660.296777}, "trend_signal": 1, "fair_value": 4502.628477, "relative_strength": 13.999233, "rate_of_change": 0.21673527437287374, "market_dynamics": 0.41981, "expectation": {"probability": 36.4527, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4779.16748, "high": 4779.16748, "low": 4637.71875, "close": 4754.224609, "volume": 617}, "trend_line": 4580.194775, "activity_lines": {"activity_5": 4746.974349, "activity_10": 4781.903817, "activity_20": 4735.277114, "activity_30": 4672.341933}, "trend_signal": 1, "fair_value": 4504.562469, "relative_strength": 15.673861, "rate_of_change": 0.2773949755535173, "market_dynamics": 0.286477, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4819.077941, "high": 4853.001057, "low": 4577.581133, "close": 4649.433105, "volume": 545}, "trend_line": 4587.909115, "activity_lines": {"activity_5": 4718.495866, "activity_10": 4754.534188, "activity_20": 4731.371833, "activity_30": 4676.808922}, "trend_signal": 1, "fair_value": 4504.599312, "relative_strength": 10.232433, "rate_of_change": 0.16842820838335304, "market_dynamics": 0.012293, "expectation": {"probability": 40.6412, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4790.143066, "high": 4974.663574, "low": 4790.143066, "close": 4889.937988, "volume": 219}, "trend_line": 4608.067253, "activity_lines": {"activity_5": 4775.841471, "activity_10": 4771.147212, "activity_20": 4750.504894, "activity_30": 4696.294656}, "trend_signal": 1, "fair_value": 4504.556744, "relative_strength": 18.538273, "rate_of_change": 0.43937526866200305, "market_dynamics": -0.131202, "expectation": {"probability": 36.9541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4889.937988, "high": 4889.937988, "low": 4838.044922, "close": 4838.044922, "volume": 200}, "trend_line": 4620.572721, "activity_lines": {"activity_5": 4799.059505, "activity_10": 4780.120676, "activity_20": 4763.579206, "activity_30": 4711.131925}, "trend_signal": 1, "fair_value": 4503.785823, "relative_strength": 16.841939, "rate_of_change": 0.2713820635290841, "market_dynamics": -0.311893, "expectation": {"probability": 43.41, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4838.044922, "high": 4850.02002, "low": 4775.174077, "close": 4850.02002, "volume": 1071}, "trend_line": 4633.443783, "activity_lines": {"activity_5": 4821.678971, "activity_10": 4792.395969, "activity_20": 4776.891074, "activity_30": 4725.934977}, "trend_signal": 1, "fair_value": 4504.166125, "relative_strength": 18.017623, "rate_of_change": 0.27855988374563595, "market_dynamics": -0.2873, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4850.02002, "high": 4887.942658, "low": 4711.804826, "close": 4880.957031, "volume": 2199}, "trend_line": 4650.371842, "activity_lines": {"activity_5": 4849.887272, "activity_10": 4808.997994, "activity_20": 4791.809363, "activity_30": 4741.903573}, "trend_signal": 1, "fair_value": 4504.117047, "relative_strength": 14.668285, "rate_of_change": 0.3653450822498055, "market_dynamics": -0.005012, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4898.919434, "high": 4989.732422, "low": 4810.451172, "close": 4810.451172, "volume": 743}, "trend_line": 4668.288428, "activity_lines": {"activity_5": 4846.144792, "activity_10": 4814.848464, "activity_20": 4797.661014, "activity_30": 4752.231272}, "trend_signal": 1, "fair_value": 4502.422507, "relative_strength": 11.850346, "rate_of_change": 0.38527211605287115, "market_dynamics": -0.152263, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4810.451172, "high": 4810.451172, "low": 4640.451172, "close": 4640.451172, "volume": 351}, "trend_line": 4690.080892, "activity_lines": {"activity_5": 4775.001107, "activity_10": 4788.404732, "activity_20": 4785.638644, "activity_30": 4750.43532}, "trend_signal": 1, "fair_value": 4500.01478, "relative_strength": 11.718802, "rate_of_change": 0.4668191423068624, "market_dynamics": -0.408457, "expectation": {"probability": 44.8545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4640.451172, "high": 4640.451172, "low": 4456.289551, "close": 4526.535645, "volume": 510}, "trend_line": 4701.394482, "activity_lines": {"activity_5": 4682.518034, "activity_10": 4741.195242, "activity_20": 4762.990423, "activity_30": 4739.884014}, "trend_signal": 0, "fair_value": 4496.181155, "relative_strength": 9.116551, "rate_of_change": 0.2412237711997175, "market_dynamics": -0.782014, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4526.535645, "high": 4580.574219, "low": 4526.535645, "close": 4580.574219, "volume": 88}, "trend_line": 4705.117725, "activity_lines": {"activity_5": 4628.815104, "activity_10": 4708.222861, "activity_20": 4745.404169, "activity_30": 4732.089158}, "trend_signal": 0, "fair_value": 4493.517256, "relative_strength": 10.700681, "rate_of_change": 0.07919443931487488, "market_dynamics": -1.26786, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4630.471541, "high": 4630.471541, "low": 3747.289431, "close": 3781.758545, "volume": 1992}, "trend_line": 4675.231161, "activity_lines": {"activity_5": 4326.803337, "activity_10": 4533.622053, "activity_20": 4651.59791, "activity_30": 4672.517598}, "trend_signal": 0, "fair_value": 4485.728902, "relative_strength": -9.781763, "rate_of_change": -0.6351926932922888, "market_dynamics": -1.399701, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3822.384445, "high": 3891.991211, "low": 3697.391953, "close": 3819.141357, "volume": 5524}, "trend_line": 4646.622966, "activity_lines": {"activity_5": 4110.532406, "activity_10": 4383.499321, "activity_20": 4565.574113, "activity_30": 4617.285998}, "trend_signal": 0, "fair_value": 4478.489727, "relative_strength": -9.476769, "rate_of_change": -0.611909743386479, "market_dynamics": -1.352365, "expectation": {"probability": 53.6899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3819.141357, "high": 3819.141357, "low": 3604.083984, "close": 3706.373291, "volume": 1785}, "trend_line": 4614.986678, "activity_lines": {"activity_5": 3922.75944, "activity_10": 4227.969518, "activity_20": 4472.830923, "activity_30": 4556.624729}, "trend_signal": 0, "fair_value": 4471.230386, "relative_strength": -14.523125, "rate_of_change": -0.6808447388885844, "market_dynamics": -1.327307, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3837.304114, "high": 3898.977261, "low": 3732.319824, "close": 3738.307617, "volume": 1844}, "trend_line": 4584.649276, "activity_lines": {"activity_5": 3807.903109, "activity_10": 4099.765314, "activity_20": 4389.235382, "activity_30": 4500.064789}, "trend_signal": 0, "fair_value": 4463.946619, "relative_strength": -13.52538, "rate_of_change": -0.6573670547007398, "market_dynamics": -1.270738, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3543.708248, "high": 3560.67334, "low": 3467.854121, "close": 3473.843506, "volume": 1189}, "trend_line": 4548.156445, "activity_lines": {"activity_5": 3657.440609, "activity_10": 3943.47195, "activity_20": 4285.984148, "activity_30": 4428.399901}, "trend_signal": 0, "fair_value": 4454.745051, "relative_strength": -22.006462, "rate_of_change": -0.7959786845863077, "market_dynamics": -1.34262, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3443.896889, "high": 3443.896889, "low": 3289.170955, "close": 3294.162109, "volume": 1437}, "trend_line": 4511.725846, "activity_lines": {"activity_5": 3520.866357, "activity_10": 3779.530633, "activity_20": 4171.833623, "activity_30": 4347.49704}, "trend_signal": 0, "fair_value": 4447.723771, "relative_strength": -27.571981, "rate_of_change": -0.8009970510150152, "market_dynamics": -1.418165, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3294.162109, "high": 3586.144755, "low": 3294.162109, "close": 3575.66333, "volume": 7609}, "trend_line": 4482.351066, "activity_lines": {"activity_5": 3510.632275, "activity_10": 3695.622172, "activity_20": 4092.590442, "activity_30": 4287.10591}, "trend_signal": 0, "fair_value": 4442.341019, "relative_strength": -20.743316, "rate_of_change": -0.651076350883402, "market_dynamics": -1.329808, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3593.631355, "high": 3693.454448, "low": 3501.794028, "close": 3573.067383, "volume": 5133}, "trend_line": 4445.208879, "activity_lines": {"activity_5": 3515.764746, "activity_10": 3633.692409, "activity_20": 4018.617204, "activity_30": 4228.442447}, "trend_signal": 0, "fair_value": 4436.284144, "relative_strength": -18.516954, "rate_of_change": -0.8286318151591291, "market_dynamics": -1.226655, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3633.560538, "high": 3813.242525, "low": 3501.794067, "close": 3782.297363, "volume": 2614}, "trend_line": 4420.992879, "activity_lines": {"activity_5": 3599.527604, "activity_10": 3629.211439, "activity_20": 3969.639308, "activity_30": 4185.673962}, "trend_signal": 0, "fair_value": 4431.9834, "relative_strength": -14.447185, "rate_of_change": -0.5447663014082502, "market_dynamics": -1.034195, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3858.16273, "high": 3877.129118, "low": 3623.578369, "close": 3623.578369, "volume": 1918}, "trend_line": 4390.089274, "activity_lines": {"activity_5": 3627.451481, "activity_10": 3609.404075, "activity_20": 3910.24481, "activity_30": 4134.227865}, "trend_signal": 0, "fair_value": 4425.974553, "relative_strength": -17.35552, "rate_of_change": -0.6990195606691549, "market_dynamics": -0.880891, "expectation": {"probability": 54.5706, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3597.624452, "high": 3622.579781, "low": 3537.271162, "close": 3613.595703, "volume": 1444}, "trend_line": 4354.928483, "activity_lines": {"activity_5": 3642.065478, "activity_10": 3605.181605, "activity_20": 3855.402388, "activity_30": 4084.131505}, "trend_signal": 0, "fair_value": 4420.005127, "relative_strength": -17.675373, "rate_of_change": -0.8009128927795978, "market_dynamics": -0.808942, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3613.595703, "high": 3797.270508, "low": 3570.671875, "close": 3797.270508, "volume": 1182}, "trend_line": 4326.056494, "activity_lines": {"activity_5": 3696.608838, "activity_10": 3637.41206, "activity_20": 3823.48437, "activity_30": 4048.153571}, "trend_signal": 0, "fair_value": 4414.817333, "relative_strength": -14.172039, "rate_of_change": -0.662972747146243, "market_dynamics": -0.623554, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3747.488532, "high": 3807.752197, "low": 3548.251709, "close": 3548.251709, "volume": 5824}, "trend_line": 4278.041789, "activity_lines": {"activity_5": 3653.372119, "activity_10": 3624.764023, "activity_20": 3771.908194, "activity_30": 3997.972617}, "trend_signal": 0, "fair_value": 4406.252315, "relative_strength": -16.997637, "rate_of_change": -1.10989546869289, "market_dynamics": -0.40095, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3548.251709, "high": 3767.323619, "low": 3548.251709, "close": 3693.454346, "volume": 2085}, "trend_line": 4237.827116, "activity_lines": {"activity_5": 3660.190658, "activity_10": 3641.391402, "activity_20": 3740.549822, "activity_30": 3960.257298}, "trend_signal": 0, "fair_value": 4398.279782, "relative_strength": -13.550691, "rate_of_change": -0.9400252494821878, "market_dynamics": -0.178003, "expectation": {"probability": 49.4189, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3693.454346, "high": 3694.452606, "low": 3661.510986, "close": 3661.510986, "volume": 256}, "trend_line": 4200.590145, "activity_lines": {"activity_5": 3662.284277, "activity_10": 3653.026412, "activity_20": 3711.599657, "activity_30": 3923.075613}, "trend_signal": 0, "fair_value": 4388.710905, "relative_strength": -16.606979, "rate_of_change": -0.8786807479571628, "market_dynamics": 0.050577, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3609.103852, "high": 3713.419085, "low": 3609.103852, "close": 3614.84375, "volume": 80}, "trend_line": 4154.595597, "activity_lines": {"activity_5": 3646.293311, "activity_10": 3652.764333, "activity_20": 3683.86456, "activity_30": 3885.285523}, "trend_signal": 0, "fair_value": 4379.966351, "relative_strength": -22.801847, "rate_of_change": -1.0949544328848029, "market_dynamics": 0.136682, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3683.472226, "high": 3683.472226, "low": 3623.578369, "close": 3672.525146, "volume": 129}, "trend_line": 4119.204102, "activity_lines": {"activity_5": 3649.446273, "activity_10": 3657.159206, "activity_20": 3667.65204, "activity_30": 3854.184203}, "trend_signal": 0, "fair_value": 4371.458784, "relative_strength": -20.064324, "rate_of_change": -0.8518637776816754, "market_dynamics": 0.154045, "expectation": {"probability": 47.6981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3672.525146, "high": 3740.91333, "low": 3672.525146, "close": 3708.971191, "volume": 55}, "trend_line": 4088.253483, "activity_lines": {"activity_5": 3673.064274, "activity_10": 3666.419509, "activity_20": 3660.329268, "activity_30": 3827.717564}, "trend_signal": 0, "fair_value": 4363.343819, "relative_strength": -20.136322, "rate_of_change": -0.7513737662324685, "market_dynamics": 0.212324, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3701.282495, "high": 3809.321289, "low": 3562.688982, "close": 3809.321289, "volume": 935}, "trend_line": 4056.257829, "activity_lines": {"activity_5": 3719.417676, "activity_10": 3691.454306, "activity_20": 3666.999266, "activity_30": 3809.721938}, "trend_signal": 0, "fair_value": 4356.607028, "relative_strength": -19.846959, "rate_of_change": -0.7826240259574392, "market_dynamics": 0.308523, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3803.330123, "high": 3803.330123, "low": 3544.71585, "close": 3544.73584, "volume": 923}, "trend_line": 4015.110107, "activity_lines": {"activity_5": 3669.851465, "activity_10": 3667.891313, "activity_20": 3651.885957, "activity_30": 3776.72052}, "trend_signal": 0, "fair_value": 4348.308184, "relative_strength": -25.758501, "rate_of_change": -1.0144257030659318, "market_dynamics": 0.350961, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3624.59668, "high": 3624.59668, "low": 3438.573851, "close": 3453.721436, "volume": 896}, "trend_line": 3971.760002, "activity_lines": {"activity_5": 3597.732129, "activity_10": 3629.213747, "activity_20": 3633.037173, "activity_30": 3740.501896}, "trend_signal": 0, "fair_value": 4339.79939, "relative_strength": -26.674561, "rate_of_change": -1.079674127103583, "market_dynamics": 0.269664, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3394.939032, "high": 3417.705099, "low": 3255.147617, "close": 3276.116211, "volume": 2686}, "trend_line": 3925.982772, "activity_lines": {"activity_5": 3477.152539, "activity_10": 3561.151127, "activity_20": 3598.835688, "activity_30": 3695.621651}, "trend_signal": 0, "fair_value": 4330.70435, "relative_strength": -30.248415, "rate_of_change": -1.1525678786469673, "market_dynamics": 0.169546, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3255.147217, "high": 3295.057819, "low": 3115.355713, "close": 3115.355713, "volume": 4391}, "trend_line": 3866.830029, "activity_lines": {"activity_5": 3329.413379, "activity_10": 3473.334859, "activity_20": 3551.909512, "activity_30": 3643.323131}, "trend_signal": 0, "fair_value": 4321.026658, "relative_strength": -32.383751, "rate_of_change": -1.5066989957743921, "market_dynamics": -0.054594, "expectation": {"probability": 51.9865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3105.370834, "high": 3130.333292, "low": 3041.006603, "close": 3070.422607, "volume": 961}, "trend_line": 3807.909285, "activity_lines": {"activity_5": 3206.270882, "activity_10": 3385.219771, "activity_20": 3503.518363, "activity_30": 3591.942007}, "trend_signal": 0, "fair_value": 4310.159788, "relative_strength": -31.408943, "rate_of_change": -1.5237479681835793, "market_dynamics": -0.327666, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3202.226484, "high": 3202.226484, "low": 3015.504624, "close": 3035.474854, "volume": 1929}, "trend_line": 3747.424447, "activity_lines": {"activity_5": 3120.739046, "activity_10": 3302.078396, "activity_20": 3454.979261, "activity_30": 3542.107528}, "trend_signal": 0, "fair_value": 4299.68421, "relative_strength": -32.939336, "rate_of_change": -1.5884001816498188, "market_dynamics": -0.501596, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3055.445171, "high": 3295.087913, "low": 3035.474941, "close": 3248.946533, "volume": 6786}, "trend_line": 3693.024097, "activity_lines": {"activity_5": 3140.315169, "activity_10": 3269.132528, "activity_20": 3428.858265, "activity_30": 3509.947663}, "trend_signal": 0, "fair_value": 4288.589091, "relative_strength": -28.376462, "rate_of_change": -1.4516730295536735, "market_dynamics": -0.524161, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3250.154708, "high": 3250.154708, "low": 3121.346817, "close": 3192.240967, "volume": 527}, "trend_line": 3639.083757, "activity_lines": {"activity_5": 3154.641097, "activity_10": 3232.529235, "activity_20": 3397.552051, "activity_30": 3477.639074}, "trend_signal": 0, "fair_value": 4276.938934, "relative_strength": -27.42861, "rate_of_change": -1.4606008134043353, "market_dynamics": -0.605538, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3120.348263, "high": 3187.348877, "low": 3062.434599, "close": 3187.348877, "volume": 1002}, "trend_line": 3590.647013, "activity_lines": {"activity_5": 3172.928011, "activity_10": 3203.76891, "activity_20": 3367.605744, "activity_30": 3448.494888}, "trend_signal": 0, "fair_value": 4265.608563, "relative_strength": -26.672351, "rate_of_change": -1.331014816760649, "market_dynamics": -0.566419, "expectation": {"probability": 50.1214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3187.348351, "high": 3295.087817, "low": 3130.333252, "close": 3251.15332, "volume": 891}, "trend_line": 3548.134269, "activity_lines": {"activity_5": 3207.683529, "activity_10": 3196.093435, "activity_20": 3345.572806, "activity_30": 3426.592069}, "trend_signal": 0, "fair_value": 4254.591426, "relative_strength": -26.064908, "rate_of_change": -1.1839856116761556, "market_dynamics": -0.474146, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3235.177317, "high": 3240.169875, "low": 3131.348145, "close": 3131.348145, "volume": 150}, "trend_line": 3499.826733, "activity_lines": {"activity_5": 3190.455274, "activity_10": 3176.783709, "activity_20": 3314.659109, "activity_30": 3399.702641}, "trend_signal": 0, "fair_value": 4242.997839, "relative_strength": -27.630579, "rate_of_change": -1.3614912046046996, "market_dynamics": -0.576575, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3206.230299, "high": 3236.195068, "low": 3146.300724, "close": 3176.265625, "volume": 2696}, "trend_line": 3479.643636, "activity_lines": {"activity_5": 3181.807959, "activity_10": 3173.156938, "activity_20": 3290.36722, "activity_30": 3378.827731}, "trend_signal": 0, "fair_value": 4232.47237, "relative_strength": -27.516367, "rate_of_change": -0.5766884631657019, "market_dynamics": -0.453999, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3116.335938, "high": 3168.274933, "low": 3116.335938, "close": 3154.291504, "volume": 321}, "trend_line": 3457.481974, "activity_lines": {"activity_5": 3170.681331, "activity_10": 3170.579523, "activity_20": 3266.065082, "activity_30": 3357.837271}, "trend_signal": 0, "fair_value": 4220.445953, "relative_strength": -27.773546, "rate_of_change": -0.6368945880180926, "market_dynamics": -0.407703, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3133.25622, "high": 3141.306873, "low": 3066.4047, "close": 3105.348877, "volume": 1215}, "trend_line": 3437.447827, "activity_lines": {"activity_5": 3145.770459, "activity_10": 3161.318444, "activity_20": 3240.163546, "activity_30": 3335.119007}, "trend_signal": 0, "fair_value": 4207.939782, "relative_strength": -29.348585, "rate_of_change": -0.5794432812854876, "market_dynamics": -0.425756, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3034.152731, "high": 3034.152731, "low": 2921.565074, "close": 3013.457031, "volume": 6425}, "trend_line": 3413.286141, "activity_lines": {"activity_5": 3095.695638, "activity_10": 3135.531698, "activity_20": 3207.619467, "activity_30": 3307.764762}, "trend_signal": 0, "fair_value": 4195.776834, "relative_strength": -30.169978, "rate_of_change": -0.7028960791846199, "market_dynamics": -0.284043, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3013.457031, "high": 3013.457031, "low": 2711.811724, "close": 2778.453369, "volume": 6123}, "trend_line": 3390.10647, "activity_lines": {"activity_5": 2983.132682, "activity_10": 3068.052752, "activity_20": 3155.93217, "activity_30": 3266.807809}, "trend_signal": 0, "fair_value": 4182.809653, "relative_strength": -36.64364, "rate_of_change": -0.6791013130006398, "market_dynamics": -0.378908, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2721.79987, "high": 2741.776432, "low": 2571.976087, "close": 2576.970215, "volume": 1303}, "trend_line": 3366.200073, "activity_lines": {"activity_5": 2826.934993, "activity_10": 2968.613623, "activity_20": 3089.261036, "activity_30": 3214.347405}, "trend_signal": 0, "fair_value": 4168.455321, "relative_strength": -41.680355, "rate_of_change": -0.7051813036420711, "market_dynamics": -0.592584, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2586.958473, "high": 2586.958473, "low": 2413.512728, "close": 2442.977783, "volume": 4073}, "trend_line": 3328.443888, "activity_lines": {"activity_5": 2666.026188, "activity_10": 2857.029985, "activity_20": 3014.770974, "activity_30": 3154.784677}, "trend_signal": 0, "fair_value": 4154.32758, "relative_strength": -43.385553, "rate_of_change": -1.1216262902148713, "market_dynamics": -0.793702, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2480.084074, "high": 2487.065807, "low": 2402.175627, "close": 2444.655762, "volume": 1444}, "trend_line": 3290.830168, "activity_lines": {"activity_5": 2553.097624, "activity_10": 2759.374401, "activity_20": 2946.295707, "activity_30": 3097.766088}, "trend_signal": 0, "fair_value": 4140.382359, "relative_strength": -43.49931, "rate_of_change": -1.1300692235073615, "market_dynamics": -1.171479, "expectation": {"probability": 45.0037, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2444.126455, "high": 2611.928896, "low": 2444.126455, "close": 2607.933594, "volume": 5023}, "trend_line": 3251.684709, "activity_lines": {"activity_5": 2538.641211, "activity_10": 2704.909206, "activity_20": 2899.391259, "activity_30": 3053.708245}, "trend_signal": 0, "fair_value": 4128.538023, "relative_strength": -38.597158, "rate_of_change": -1.189531425250987, "market_dynamics": -1.136195, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2621.91705, "high": 2661.870274, "low": 2542.021004, "close": 2616.92334, "volume": 10423}, "trend_line": 3218.129541, "activity_lines": {"activity_5": 2554.216276, "activity_10": 2663.773415, "activity_20": 2859.063871, "activity_30": 3012.755898}, "trend_signal": 0, "fair_value": 4116.323493, "relative_strength": -36.133529, "rate_of_change": -1.0319317831500223, "market_dynamics": -1.009681, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2596.946685, "high": 2616.973145, "low": 2527.038994, "close": 2553.298096, "volume": 3090}, "trend_line": 3182.786287, "activity_lines": {"activity_5": 2559.351595, "activity_10": 2620.422576, "activity_20": 2817.095091, "activity_30": 2969.863547}, "trend_signal": 0, "fair_value": 4104.224711, "relative_strength": -38.016075, "rate_of_change": -1.0982545466152163, "market_dynamics": -0.966057, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2553.2978, "high": 2611.929128, "low": 2553.2978, "close": 2572.974854, "volume": 840}, "trend_line": 3141.976432, "activity_lines": {"activity_5": 2572.623975, "activity_10": 2591.976012, "activity_20": 2781.288017, "activity_30": 2930.520874}, "trend_signal": 0, "fair_value": 4090.451385, "relative_strength": -36.000821, "rate_of_change": -1.282205316979235, "market_dynamics": -0.845186, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2543.009786, "high": 2543.009786, "low": 2388.200125, "close": 2448.154785, "volume": 5991}, "trend_line": 3105.306535, "activity_lines": {"activity_5": 2535.623194, "activity_10": 2551.404284, "activity_20": 2736.941611, "activity_30": 2885.758187}, "trend_signal": 0, "fair_value": 4077.181528, "relative_strength": -39.712461, "rate_of_change": -1.1670965009962802, "market_dynamics": -0.97999, "expectation": {"probability": 48.9568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2428.170027, "high": 2444.15791, "low": 2343.923329, "close": 2344.233154, "volume": 2491}, "trend_line": 3060.332495, "activity_lines": {"activity_5": 2463.7486, "activity_10": 2503.886697, "activity_20": 2685.875054, "activity_30": 2836.656678}, "trend_signal": 0, "fair_value": 4061.464329, "relative_strength": -41.914708, "rate_of_change": -1.4482963112689955, "market_dynamics": -1.098264, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2339.836648, "high": 2418.177283, "low": 2324.248221, "close": 2356.224121, "volume": 623}, "trend_line": 3016.822933, "activity_lines": {"activity_5": 2413.451025, "activity_10": 2470.716992, "activity_20": 2639.408538, "activity_30": 2791.230332}, "trend_signal": 0, "fair_value": 4045.926177, "relative_strength": -39.557939, "rate_of_change": -1.4217266284329078, "market_dynamics": -1.158224, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2358.222516, "high": 2493.120819, "low": 2353.226341, "close": 2468.139648, "volume": 1376}, "trend_line": 2978.599463, "activity_lines": {"activity_5": 2417.838574, "activity_10": 2465.572461, "activity_20": 2606.835171, "activity_30": 2755.83141}, "trend_signal": 0, "fair_value": 4029.879236, "relative_strength": -35.10692, "rate_of_change": -1.2670107211757895, "market_dynamics": -1.015269, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2476.133789, "high": 2502.114014, "low": 2423.473389, "close": 2502.114014, "volume": 690}, "trend_line": 2939.585759, "activity_lines": {"activity_5": 2439.228141, "activity_10": 2468.583825, "activity_20": 2581.215587, "activity_30": 2725.090413}, "trend_signal": 0, "fair_value": 4014.369407, "relative_strength": -34.808956, "rate_of_change": -1.3098002764260877, "market_dynamics": -0.789538, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2513.105957, "high": 2578.056885, "low": 2497.218018, "close": 2578.056885, "volume": 1493}, "trend_line": 2901.888615, "activity_lines": {"activity_5": 2490.656055, "activity_10": 2484.327779, "activity_20": 2566.114975, "activity_30": 2701.76597}, "trend_signal": 0, "fair_value": 4000.163842, "relative_strength": -31.41028, "rate_of_change": -1.2823964697945798, "market_dynamics": -0.312239, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2578.056708, "high": 2727.943922, "low": 2578.056708, "close": 2707.958984, "volume": 2959}, "trend_line": 2865.176538, "activity_lines": {"activity_5": 2576.724528, "activity_10": 2521.264822, "activity_20": 2566.287383, "activity_30": 2689.254381}, "trend_signal": 0, "fair_value": 3988.144915, "relative_strength": -28.244463, "rate_of_change": -1.265109791266047, "market_dynamics": 0.29412, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2548.079495, "high": 2598.041867, "low": 2437.163086, "close": 2437.163086, "volume": 14421}, "trend_line": 2828.257446, "activity_lines": {"activity_5": 2548.279313, "activity_10": 2507.147603, "activity_20": 2543.256344, "activity_30": 2661.64061}, "trend_signal": 0, "fair_value": 3974.964902, "relative_strength": -33.45019, "rate_of_change": -1.2885451039526867, "market_dynamics": 0.685722, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2498.117021, "high": 2561.569193, "low": 2478.132324, "close": 2478.132324, "volume": 1148}, "trend_line": 2795.737809, "activity_lines": {"activity_5": 2528.09458, "activity_10": 2503.747705, "activity_20": 2527.432781, "activity_30": 2639.051892}, "trend_signal": 0, "fair_value": 3961.760118, "relative_strength": -32.832435, "rate_of_change": -1.1498117699996635, "market_dynamics": 0.83822, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2494.140125, "high": 2497.11792, "low": 2476.633301, "close": 2493.020752, "volume": 1623}, "trend_line": 2769.634627, "activity_lines": {"activity_5": 2512.206478, "activity_10": 2504.421444, "activity_20": 2516.351608, "activity_30": 2619.52176}, "trend_signal": 0, "fair_value": 3951.333083, "relative_strength": -29.535409, "rate_of_change": -0.9336777546152321, "market_dynamics": 0.831001, "expectation": {"probability": 48.8493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2493.120974, "high": 2687.974062, "low": 2493.120974, "close": 2667.989258, "volume": 7770}, "trend_line": 2754.722412, "activity_lines": {"activity_5": 2555.247428, "activity_10": 2538.36135, "activity_20": 2525.08301, "activity_30": 2612.963994}, "trend_signal": 0, "fair_value": 3941.0212, "relative_strength": -25.855985, "rate_of_change": -0.5384181312086056, "market_dynamics": 0.872865, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2697.966615, "high": 2814.878377, "low": 2697.966543, "close": 2757.921387, "volume": 5924}, "trend_line": 2744.305705, "activity_lines": {"activity_5": 2622.270264, "activity_10": 2584.655562, "activity_20": 2544.462042, "activity_30": 2613.170379}, "trend_signal": 0, "fair_value": 3932.26031, "relative_strength": -23.633521, "rate_of_change": -0.3781399880664223, "market_dynamics": 0.93438, "expectation": {"probability": 47.2536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2757.921387, "high": 2876.831824, "low": 2746.949707, "close": 2746.949707, "volume": 1815}, "trend_line": 2734.6882, "activity_lines": {"activity_5": 2682.305046, "activity_10": 2621.433319, "activity_20": 2564.012988, "activity_30": 2613.34096}, "trend_signal": 0, "fair_value": 3922.458421, "relative_strength": -24.249362, "rate_of_change": -0.3504531212567721, "market_dynamics": 1.051021, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2797.891188, "high": 2809.00293, "low": 2663.979248, "close": 2723.956299, "volume": 1779}, "trend_line": 2717.188525, "activity_lines": {"activity_5": 2714.022917, "activity_10": 2646.926354, "activity_20": 2581.524104, "activity_30": 2612.648579}, "trend_signal": 0, "fair_value": 3912.049243, "relative_strength": -23.313935, "rate_of_change": -0.6399148173455396, "market_dynamics": 1.137142, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2738.950569, "high": 2896.889901, "low": 2738.950569, "close": 2813.921875, "volume": 6067}, "trend_line": 2704.577889, "activity_lines": {"activity_5": 2759.341048, "activity_10": 2684.125555, "activity_20": 2606.903435, "activity_30": 2618.889441}, "trend_signal": 0, "fair_value": 3902.939852, "relative_strength": -23.645679, "rate_of_change": -0.46410603769202524, "market_dynamics": 1.159122, "expectation": {"probability": 46.3444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2778.935313, "high": 2865.90186, "low": 2560.518799, "close": 2560.518799, "volume": 4304}, "trend_line": 2683.683553, "activity_lines": {"activity_5": 2698.79808, "activity_10": 2669.582236, "activity_20": 2606.38274, "activity_30": 2609.595306}, "trend_signal": 0, "fair_value": 3892.487133, "relative_strength": -30.528025, "rate_of_change": -0.7725544191195705, "market_dynamics": 1.036499, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2537.027832, "high": 2674.975098, "low": 2537.027832, "close": 2674.975098, "volume": 1371}, "trend_line": 2664.477612, "activity_lines": {"activity_5": 2683.571908, "activity_10": 2676.168027, "activity_20": 2616.210917, "activity_30": 2609.03347}, "trend_signal": 0, "fair_value": 3883.32543, "relative_strength": -26.583072, "rate_of_change": -0.7156559490231266, "market_dynamics": 0.993046, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2674.975098, "high": 2741.949463, "low": 2674.975098, "close": 2718.958252, "volume": 69}, "trend_line": 2650.731283, "activity_lines": {"activity_5": 2688.53654, "activity_10": 2691.350462, "activity_20": 2629.908719, "activity_30": 2612.54835}, "trend_signal": 0, "fair_value": 3875.044506, "relative_strength": -24.483656, "rate_of_change": -0.5159108463922067, "market_dynamics": 0.959603, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2718.958217, "high": 2748.946777, "low": 2601.902832, "close": 2601.902832, "volume": 941}, "trend_line": 2631.585856, "activity_lines": {"activity_5": 2656.348796, "activity_10": 2680.126545, "activity_20": 2631.972506, "activity_30": 2609.398127}, "trend_signal": 0, "fair_value": 3866.875549, "relative_strength": -22.366515, "rate_of_change": -0.7222696288675416, "market_dynamics": 0.696304, "expectation": {"probability": 53.0108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2599.00415, "high": 2639.988463, "low": 2599.00415, "close": 2628.992676, "volume": 10150}, "trend_line": 2614.075895, "activity_lines": {"activity_5": 2641.327897, "activity_10": 2671.577681, "activity_20": 2636.384827, "activity_30": 2609.230825}, "trend_signal": 0, "fair_value": 3858.273423, "relative_strength": -18.658315, "rate_of_change": -0.6653767711996778, "market_dynamics": 0.686132, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2628.992676, "high": 2703.963867, "low": 2628.992676, "close": 2703.963867, "volume": 6}, "trend_line": 2600.696395, "activity_lines": {"activity_5": 2663.626009, "activity_10": 2674.187726, "activity_20": 2647.67051, "activity_30": 2615.030049}, "trend_signal": 1, "fair_value": 3849.909155, "relative_strength": -13.469906, "rate_of_change": -0.5118252314552638, "market_dynamics": 0.552857, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2723.956299, "high": 2723.956299, "low": 2715.959229, "close": 2716.958984, "volume": 60}, "trend_line": 2590.813127, "activity_lines": {"activity_5": 2680.692822, "activity_10": 2678.506436, "activity_20": 2658.975685, "activity_30": 2622.530862}, "trend_signal": 1, "fair_value": 3841.385459, "relative_strength": -15.35523, "rate_of_change": -0.38002390509715933, "market_dynamics": 0.503845, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2738.950616, "high": 2738.950616, "low": 2734.952148, "close": 2734.952148, "volume": 74}, "trend_line": 2589.363086, "activity_lines": {"activity_5": 2700.958431, "activity_10": 2686.841402, "activity_20": 2670.219609, "activity_30": 2631.830153}, "trend_signal": 1, "fair_value": 3833.417848, "relative_strength": -17.502123, "rate_of_change": -0.05596856773993239, "market_dynamics": 0.576603, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2713.280511, "high": 2898.889188, "low": 2587.00866, "close": 2884.94458, "volume": 1650}, "trend_line": 2599.628898, "activity_lines": {"activity_5": 2770.155257, "activity_10": 2722.665856, "activity_20": 2693.94506, "activity_30": 2650.899927}, "trend_signal": 1, "fair_value": 3826.505949, "relative_strength": -12.29482, "rate_of_change": 0.3964608924682916, "market_dynamics": 0.658157, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2895.890314, "high": 2895.890314, "low": 2815.511191, "close": 2817.320313, "volume": 505}, "trend_line": 2612.106982, "activity_lines": {"activity_5": 2797.941211, "activity_10": 2743.267929, "activity_20": 2709.245319, "activity_30": 2664.944534}, "trend_signal": 1, "fair_value": 3819.00534, "relative_strength": -13.086835, "rate_of_change": 0.4799948180911418, "market_dynamics": 0.716956, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2817.320313, "high": 2817.320313, "low": 2724.955811, "close": 2724.955811, "volume": 44}, "trend_line": 2621.450317, "activity_lines": {"activity_5": 2782.383822, "activity_10": 2747.014666, "activity_20": 2714.247977, "activity_30": 2672.225104}, "trend_signal": 1, "fair_value": 3810.670944, "relative_strength": -14.348605, "rate_of_change": 0.35769342773419477, "market_dynamics": 0.584741, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2687.969971, "high": 2724.0, "low": 2645.0, "close": 2724.0, "volume": 178}, "trend_line": 2625.319198, "activity_lines": {"activity_5": 2765.108366, "activity_10": 2747.597856, "activity_20": 2718.460087, "activity_30": 2678.841213}, "trend_signal": 1, "fair_value": 3802.768165, "relative_strength": -11.698755, "rate_of_change": 0.14758551687631807, "market_dynamics": 0.46014, "expectation": {"probability": 48.0141, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2724.0, "high": 2724.0, "low": 2550.050049, "close": 2557.0, "volume": 259}, "trend_line": 2623.321753, "activity_lines": {"activity_5": 2691.696843, "activity_10": 2716.926048, "activity_20": 2706.691048, "activity_30": 2674.433522}, "trend_signal": 1, "fair_value": 3793.53931, "relative_strength": -18.482975, "rate_of_change": -0.07608389111395096, "market_dynamics": 0.025481, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2500.0, "high": 2500.0, "low": 2426.0, "close": 2480.0, "volume": 2987}, "trend_line": 2620.878483, "activity_lines": {"activity_5": 2604.482129, "activity_10": 2675.198935, "activity_20": 2687.018025, "activity_30": 2665.186958}, "trend_signal": 0, "fair_value": 3782.839352, "relative_strength": -17.722971, "rate_of_change": -0.09313649754194721, "market_dynamics": -0.291385, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2470.0, "high": 2580.659912, "low": 2470.0, "close": 2536.0, "volume": 4298}, "trend_line": 2619.645988, "activity_lines": {"activity_5": 2562.930387, "activity_10": 2645.870055, "activity_20": 2672.669441, "activity_30": 2659.710927}, "trend_signal": 0, "fair_value": 3772.945597, "relative_strength": -15.440063, "rate_of_change": -0.04702602612040844, "market_dynamics": -0.382482, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2536.0, "high": 2552.0, "low": 2407.0, "close": 2412.5, "volume": 117}, "trend_line": 2618.457495, "activity_lines": {"activity_5": 2498.966667, "activity_10": 2595.777406, "activity_20": 2646.354289, "activity_30": 2646.346669}, "trend_signal": 0, "fair_value": 3762.260176, "relative_strength": -18.985256, "rate_of_change": -0.04536845838881752, "market_dynamics": -0.687636, "expectation": {"probability": 52.4343, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/109029c5-b2c2-4d19-85a4-1c4207bf1012/", "share_image": "https://sharemaestro.com/terminal/109029c5-b2c2-4d19-85a4-1c4207bf1012/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}