{"ticker": {"uuid": "109051cc-8eec-44f7-858a-1468892a5f7b", "symbol": "0094M0", "name": "Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0094M0 rose 49.92%, moving from 15,048.19 to 22,560.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.49 on the latest week. Expectation is positive at 75.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,560.00"}, {"label": "12-Week Change", "value": "49.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 75.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21845.0, "high": 22700.0, "low": 20875.0, "close": 22560.0, "volume": 1860186}, "trend_line": 14840.183822, "activity_lines": {"activity_5": 21217.141797, "activity_10": 19624.670472, "activity_20": 17893.895006, "activity_30": 16598.895144}, "trend_signal": 1, "fair_value": 13705.962215, "relative_strength": null, "rate_of_change": 2.6293952195511996, "market_dynamics": 1.491322, "expectation": {"probability": 75.9777, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 8746.247566, "high": 8873.515289, "low": 8711.139699, "close": 8842.795898, "volume": 425580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8842.795898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8891.065211, "high": 9430.850586, "low": 8829.626459, "close": 9430.850586, "volume": 781453}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9136.823242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9474.735196, "high": 9606.390128, "low": 9382.577049, "close": 9549.339844, "volume": 810697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9274.328776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9553.728225, "high": 9716.102609, "low": 9334.303987, "close": 9408.908203, "volume": 628757}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9307.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9408.907351, "high": 9957.468439, "low": 9408.907351, "close": 9904.806641, "volume": 500358}, "trend_line": null, "activity_lines": {"activity_5": 9567.478841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.340234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10010.130535, "high": 10128.619586, "low": 9939.914801, "close": 10093.511719, "volume": 206010}, "trend_line": null, "activity_lines": {"activity_5": 9789.536003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.368815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9764.37629, "high": 10316.512191, "low": 9718.51683, "close": 10250.068359, "volume": 468308}, "trend_line": null, "activity_lines": {"activity_5": 9980.397656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9640.040179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10276.644987, "high": 10728.463074, "low": 10241.20828, "close": 10693.026367, "volume": 185939}, "trend_line": null, "activity_lines": {"activity_5": 10264.297461, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9771.663452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10763.901488, "high": 11561.225739, "low": 10639.871615, "close": 11153.704102, "volume": 291214}, "trend_line": null, "activity_lines": {"activity_5": 10625.510742, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9925.223524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11135.986245, "high": 11614.381836, "low": 10520.271948, "close": 10918.936523, "volume": 332694}, "trend_line": null, "activity_lines": {"activity_5": 10792.148437, "activity_10": 10380.738991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10024.594824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11003.098693, "high": 11547.93745, "low": 10977.208008, "close": 10977.208008, "volume": 482576}, "trend_line": null, "activity_lines": {"activity_5": 10910.601302, "activity_10": 10553.941389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10111.196023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11121.290061, "high": 11229.351179, "low": 10373.867457, "close": 10445.908203, "volume": 198382}, "trend_line": null, "activity_lines": {"activity_5": 10793.041146, "activity_10": 10591.736328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10139.088704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10558.470918, "high": 10878.15172, "low": 10423.394531, "close": 10698.050781, "volume": 177946}, "trend_line": null, "activity_lines": {"activity_5": 10746.472526, "activity_10": 10656.91978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10182.085787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10765.589831, "high": 11109.582862, "low": 10580.985404, "close": 11103.279297, "volume": 196458}, "trend_line": null, "activity_lines": {"activity_5": 10834.645117, "activity_10": 10774.89549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10247.885324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11188.82826, "high": 11319.401022, "low": 11053.751863, "close": 11193.606445, "volume": 378613}, "trend_line": null, "activity_lines": {"activity_5": 10956.288411, "activity_10": 10878.487571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10310.933398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11011.670783, "high": 11120.831022, "low": 10811.540468, "close": 11007.121094, "volume": 252278}, "trend_line": null, "activity_lines": {"activity_5": 10997.458594, "activity_10": 10924.740501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10354.445129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11229.993309, "high": 11375.541475, "low": 11120.831771, "close": 11339.154297, "volume": 173923}, "trend_line": null, "activity_lines": {"activity_5": 11147.312305, "activity_10": 11014.752024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.369198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8821, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11443.76704, "high": 11944.090415, "low": 11439.218643, "close": 11898.606445, "volume": 114987}, "trend_line": null, "activity_lines": {"activity_5": 11424.100325, "activity_10": 11186.680557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10494.937934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4475, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12157.866067, "high": 12799.189853, "low": 11998.672494, "close": 12680.930664, "volume": 401258}, "trend_line": null, "activity_lines": {"activity_5": 11881.626042, "activity_10": 11478.93022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10609.990183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12849.221325, "high": 13304.441178, "low": 12635.446669, "close": 13226.071289, "volume": 252942}, "trend_line": null, "activity_lines": {"activity_5": 12415.688542, "activity_10": 11842.528604, "activity_20": 11276.090871, "activity_30": null}, "trend_signal": 0, "fair_value": 10740.794238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13318.272123, "high": 13885.300789, "low": 13179.97164, "close": 13664.019531, "volume": 279507}, "trend_line": null, "activity_lines": {"activity_5": 12960.236133, "activity_10": 12243.806037, "activity_20": 11554.49328, "activity_30": null}, "trend_signal": 0, "fair_value": 10879.995443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13673.24023, "high": 14830.349485, "low": 13396.641049, "close": 14627.509766, "volume": 319962}, "trend_line": null, "activity_lines": {"activity_5": 13648.820573, "activity_10": 12771.412393, "activity_20": 11901.698456, "activity_30": null}, "trend_signal": 0, "fair_value": 11050.337003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14286.369419, "high": 14701.269597, "low": 13576.43042, "close": 14138.849609, "volume": 588113}, "trend_line": null, "activity_lines": {"activity_5": 13955.294596, "activity_10": 13134.142329, "activity_20": 12177.618573, "activity_30": null}, "trend_signal": 0, "fair_value": 11184.62016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4947, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14609.069109, "high": 15327.770949, "low": 14567.5793, "close": 15139.757813, "volume": 1188073}, "trend_line": null, "activity_lines": {"activity_5": 14446.055143, "activity_10": 13616.295597, "activity_20": 12527.008473, "activity_30": null}, "trend_signal": 0, "fair_value": 11349.417562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15473.482246, "high": 15840.106978, "low": 15294.869753, "close": 15821.305664, "volume": 271553}, "trend_line": null, "activity_lines": {"activity_5": 15000.076497, "activity_10": 14148.976136, "activity_20": 12914.017932, "activity_30": null}, "trend_signal": 0, "fair_value": 11528.293086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1723, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16065.72207, "high": 17085.69218, "low": 15647.39351, "close": 16850.675781, "volume": 790873}, "trend_line": null, "activity_lines": {"activity_5": 15724.205599, "activity_10": 14784.674893, "activity_20": 13370.888835, "activity_30": null}, "trend_signal": 0, "fair_value": 11733.000113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.169, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16606.260614, "high": 16747.270469, "low": 13870.668375, "close": 15454.680664, "volume": 1195056}, "trend_line": null, "activity_lines": {"activity_5": 15770.559245, "activity_10": 15060.309908, "activity_20": 13662.63085, "activity_30": null}, "trend_signal": 0, "fair_value": 11870.840133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14500.51345, "high": 16451.149002, "low": 14053.982242, "close": 15048.189453, "volume": 1914639}, "trend_line": null, "activity_lines": {"activity_5": 15626.271094, "activity_10": 15187.209677, "activity_20": 13890.875549, "activity_30": null}, "trend_signal": 0, "fair_value": 11984.316895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14980.816945, "high": 16188.714844, "low": 14980.816945, "close": 15880.724609, "volume": 1112211}, "trend_line": null, "activity_lines": {"activity_5": 15698.872005, "activity_10": 15408.214329, "activity_20": 14177.670438, "activity_30": null}, "trend_signal": 0, "fair_value": 12118.675781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.086955, "expectation": {"probability": 73.3032, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15288.806946, "high": 15784.478354, "low": 14523.645563, "close": 15057.81543, "volume": 991493}, "trend_line": 12216.647103, "activity_lines": {"activity_5": 15447.77207, "activity_10": 15421.421058, "activity_20": 14363.583403, "activity_30": 13440.489909}, "trend_signal": 1, "fair_value": 12216.647103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.249389, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14437.023164, "high": 15341.743068, "low": 13975.038064, "close": 14995.253906, "volume": 2105079}, "trend_line": 12421.729036, "activity_lines": {"activity_5": 15226.717643, "activity_10": 15389.948526, "activity_20": 14523.829181, "activity_30": 13619.754864}, "trend_signal": 1, "fair_value": 12306.27958, "relative_strength": null, "rate_of_change": 1.6787088246957713, "market_dynamics": 1.041961, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15019.315907, "high": 16265.712503, "low": 14961.567816, "close": 16135.779297, "volume": 2240136}, "trend_line": 12645.22666, "activity_lines": {"activity_5": 15509.533138, "activity_10": 15541.639986, "activity_20": 14773.562872, "activity_30": 13859.37101}, "trend_signal": 1, "fair_value": 12425.951447, "relative_strength": null, "rate_of_change": 1.7992472976368314, "market_dynamics": 0.922402, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15880.725337, "high": 16974.367158, "low": 15861.475973, "close": 16866.3125, "volume": 3078993}, "trend_line": 12889.125749, "activity_lines": {"activity_5": 15990.453125, "activity_10": 15798.732582, "activity_20": 15065.77653, "activity_30": 14131.699128}, "trend_signal": 1, "fair_value": 12560.507842, "relative_strength": null, "rate_of_change": 1.9287838451446189, "market_dynamics": 0.890023, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16866.312359, "high": 17647.250637, "low": 16866.312359, "close": 17455.701172, "volume": 1427986}, "trend_line": 13157.352181, "activity_lines": {"activity_5": 16546.6278, "activity_10": 16113.39652, "activity_20": 15384.749767, "activity_30": 14426.316898}, "trend_signal": 1, "fair_value": 12704.484116, "relative_strength": null, "rate_of_change": 2.0810289015979984, "market_dynamics": 0.886115, "expectation": {"probability": 66.2304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17534.285636, "high": 18212.080672, "low": 17519.550942, "close": 17883.005859, "volume": 1219041}, "trend_line": 13423.292155, "activity_lines": {"activity_5": 17140.238932, "activity_10": 16463.644158, "activity_20": 15714.169062, "activity_30": 14731.19778}, "trend_signal": 1, "fair_value": 12852.441881, "relative_strength": null, "rate_of_change": 2.021227146173317, "market_dynamics": 0.834724, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18325.047398, "high": 21119.727181, "low": 18128.584816, "close": 20157.060547, "volume": 2767544}, "trend_line": 13758.743783, "activity_lines": {"activity_5": 18303.522266, "activity_10": 17189.870827, "activity_20": 16228.31071, "activity_30": 15165.634451}, "trend_signal": 1, "fair_value": 13055.347955, "relative_strength": null, "rate_of_change": 2.4990264990622992, "market_dynamics": 0.974219, "expectation": {"probability": 70.9459, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20785.741835, "high": 21935.0, "low": 20206.17736, "close": 20660.0, "volume": 5613949}, "trend_line": 14105.741504, "activity_lines": {"activity_5": 19290.331641, "activity_10": 17947.424947, "activity_20": 16746.780213, "activity_30": 15610.876787}, "trend_signal": 1, "fair_value": 13260.879091, "relative_strength": null, "rate_of_change": 2.522016010129809, "market_dynamics": 1.139987, "expectation": {"probability": 72.8421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20355.0, "high": 21465.0, "low": 19550.0, "close": 21320.0, "volume": 2073178}, "trend_line": 14459.973958, "activity_lines": {"activity_5": 20195.526302, "activity_10": 18730.336896, "activity_20": 17283.72188, "activity_30": 16076.312819}, "trend_signal": 1, "fair_value": 13472.96122, "relative_strength": null, "rate_of_change": 2.5112643238184273, "market_dynamics": 1.316459, "expectation": {"probability": 74.5059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21845.0, "high": 22700.0, "low": 20875.0, "close": 22560.0, "volume": 1860186}, "trend_line": 14840.183822, "activity_lines": {"activity_5": 21217.141797, "activity_10": 19624.670472, "activity_20": 17893.895006, "activity_30": 16598.895144}, "trend_signal": 1, "fair_value": 13705.962215, "relative_strength": null, "rate_of_change": 2.6293952195511996, "market_dynamics": 1.491322, "expectation": {"probability": 75.9777, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/109051cc-8eec-44f7-858a-1468892a5f7b/", "share_image": "https://sharemaestro.com/terminal/109051cc-8eec-44f7-858a-1468892a5f7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}