{"ticker": {"uuid": "109074cf-c603-4475-8668-66b73634a2d8", "symbol": "Algorand USD", "name": "Algorand USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Algorand USD rose 4.68%, moving from 0.09 to 0.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.68 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is negative at 40.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.68"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 0.079386, "high": 0.097509, "low": 0.076808, "close": 0.097473, "volume": 144486667}, "trend_line": 0.097373, "activity_lines": {"activity_5": 0.087665, "activity_10": 0.086405, "activity_20": 0.092044, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.176522, "relative_strength": -7.682928, "rate_of_change": -0.7673807145914474, "market_dynamics": -0.292519, "expectation": {"probability": 40.983, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 0.096929, "high": 0.101512, "low": 0.090831, "close": 0.092012, "volume": 174728191}, "trend_line": 0.164852, "activity_lines": {"activity_5": 0.097629, "activity_10": 0.103235, "activity_20": 0.116052, "activity_30": 0.135556}, "trend_signal": 0, "fair_value": 0.672837, "relative_strength": -67.330558, "rate_of_change": -3.4914762083177204, "market_dynamics": -0.235093, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.092014, "high": 0.098213, "low": 0.091507, "close": 0.096035, "volume": 123968564}, "trend_line": 0.159653, "activity_lines": {"activity_5": 0.096138, "activity_10": 0.101136, "activity_20": 0.112657, "activity_30": 0.131116}, "trend_signal": 0, "fair_value": 0.670807, "relative_strength": -67.107144, "rate_of_change": -3.153737898235999, "market_dynamics": -0.210536, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.096041, "high": 0.096713, "low": 0.087611, "close": 0.096351, "volume": 136990140}, "trend_line": 0.153812, "activity_lines": {"activity_5": 0.095412, "activity_10": 0.099557, "activity_20": 0.109718, "activity_30": 0.127032}, "trend_signal": 0, "fair_value": 0.669265, "relative_strength": -66.507973, "rate_of_change": -3.658559500917606, "market_dynamics": -0.102334, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.09635, "high": 0.102716, "low": 0.093974, "close": 0.10186, "volume": 225573089}, "trend_line": 0.148646, "activity_lines": {"activity_5": 0.097584, "activity_10": 0.099273, "activity_20": 0.107718, "activity_30": 0.123681}, "trend_signal": 0, "fair_value": 0.667883, "relative_strength": -57.842769, "rate_of_change": -3.358645619327493, "market_dynamics": 0.14537, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.101858, "high": 0.102796, "low": 0.093982, "close": 0.10156, "volume": 138740825}, "trend_line": 0.144249, "activity_lines": {"activity_5": 0.099225, "activity_10": 0.099143, "activity_20": 0.106072, "activity_30": 0.120643}, "trend_signal": 0, "fair_value": 0.666501, "relative_strength": -59.328945, "rate_of_change": -2.9580345249788165, "market_dynamics": 0.253761, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.101559, "high": 0.1073, "low": 0.097567, "close": 0.100855, "volume": 153463892}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.100322, "activity_10": 0.099138, "activity_20": 0.104658, "activity_30": 0.117843}, "trend_signal": 0, "fair_value": 0.665028, "relative_strength": -60.480753, "rate_of_change": -2.044381590166989, "market_dynamics": 0.378625, "expectation": {"probability": 47.15, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.100853, "high": 0.102845, "low": 0.093426, "close": 0.095101, "volume": 173029011}, "trend_line": 0.136895, "activity_lines": {"activity_5": 0.098912, "activity_10": 0.098262, "activity_20": 0.103002, "activity_30": 0.114863}, "trend_signal": 0, "fair_value": 0.663719, "relative_strength": -59.293437, "rate_of_change": -3.1174805378627175, "market_dynamics": 0.445128, "expectation": {"probability": 46.4928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.095105, "high": 0.097686, "low": 0.08812, "close": 0.091277, "volume": 198501101}, "trend_line": 0.132964, "activity_lines": {"activity_5": 0.096289, "activity_10": 0.096887, "activity_20": 0.101244, "activity_30": 0.11192}, "trend_signal": 0, "fair_value": 0.662326, "relative_strength": -60.745774, "rate_of_change": -2.871543883998678, "market_dynamics": 0.387239, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.091277, "high": 0.103507, "low": 0.091229, "close": 0.099301, "volume": 319013624}, "trend_line": 0.12876, "activity_lines": {"activity_5": 0.096679, "activity_10": 0.097353, "activity_20": 0.100537, "activity_30": 0.109748}, "trend_signal": 0, "fair_value": 0.661331, "relative_strength": -54.037772, "rate_of_change": -3.1617580698534833, "market_dynamics": 0.675704, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.099306, "high": 0.115403, "low": 0.099264, "close": 0.111732, "volume": 316002788}, "trend_line": 0.125174, "activity_lines": {"activity_5": 0.101383, "activity_10": 0.100008, "activity_20": 0.101134, "activity_30": 0.108649}, "trend_signal": 0, "fair_value": 0.660275, "relative_strength": -55.733426, "rate_of_change": -2.785026405716065, "market_dynamics": 1.018636, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.111735, "high": 0.1314, "low": 0.110336, "close": 0.128085, "volume": 409955602}, "trend_line": 0.121855, "activity_lines": {"activity_5": 0.110861, "activity_10": 0.105368, "activity_20": 0.103308, "activity_30": 0.108837}, "trend_signal": 0, "fair_value": 0.659303, "relative_strength": -51.922811, "rate_of_change": -2.651509099333729, "market_dynamics": 1.381614, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.128091, "high": 0.147961, "low": 0.124682, "close": 0.135891, "volume": 507347250}, "trend_line": 0.120212, "activity_lines": {"activity_5": 0.121125, "activity_10": 0.11149, "activity_20": 0.10626, "activity_30": 0.109743}, "trend_signal": 0, "fair_value": 0.658351, "relative_strength": -50.419302, "rate_of_change": -1.348323827499902, "market_dynamics": 1.753269, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.135924, "high": 0.150044, "low": 0.123856, "close": 0.133513, "volume": 370995486}, "trend_line": 0.118541, "activity_lines": {"activity_5": 0.127877, "activity_10": 0.116456, "activity_20": 0.108917, "activity_30": 0.110601}, "trend_signal": 0, "fair_value": 0.657284, "relative_strength": -56.938757, "rate_of_change": -1.3900442551492411, "market_dynamics": 1.879838, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.133517, "high": 0.141665, "low": 0.128967, "close": 0.139235, "volume": 636085327}, "trend_line": 0.117117, "activity_lines": {"activity_5": 0.13372, "activity_10": 0.121787, "activity_20": 0.112018, "activity_30": 0.111936}, "trend_signal": 0, "fair_value": 0.65608, "relative_strength": -60.039459, "rate_of_change": -1.201272133692136, "market_dynamics": 1.908823, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13925, "high": 0.185063, "low": 0.138931, "close": 0.184589, "volume": 860434976}, "trend_line": 0.117785, "activity_lines": {"activity_5": 0.152019, "activity_10": 0.134684, "activity_20": 0.119316, "activity_30": 0.116289}, "trend_signal": 0, "fair_value": 0.655405, "relative_strength": -50.065738, "rate_of_change": 0.5703698011390336, "market_dynamics": 1.908823, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.184565, "high": 0.222294, "low": 0.179174, "close": 0.195907, "volume": 1145251132}, "trend_line": 0.118814, "activity_lines": {"activity_5": 0.169234, "activity_10": 0.148129, "activity_20": 0.127362, "activity_30": 0.121329}, "trend_signal": 1, "fair_value": 0.654393, "relative_strength": -45.917753, "rate_of_change": 0.8736256738973571, "market_dynamics": 1.908823, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.19592, "high": 0.252267, "low": 0.17798, "close": 0.240177, "volume": 860440765}, "trend_line": 0.121819, "activity_lines": {"activity_5": 0.196684, "activity_10": 0.167895, "activity_20": 0.139218, "activity_30": 0.129159}, "trend_signal": 1, "fair_value": 0.653947, "relative_strength": -42.57311, "rate_of_change": 2.5291632299223945, "market_dynamics": 1.928737, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.240141, "high": 0.247038, "low": 0.222138, "close": 0.226423, "volume": 764892734}, "trend_line": 0.124306, "activity_lines": {"activity_5": 0.212597, "activity_10": 0.182523, "activity_20": 0.149124, "activity_30": 0.135908}, "trend_signal": 1, "fair_value": 0.652846, "relative_strength": -43.800944, "rate_of_change": 2.041553452252935, "market_dynamics": 1.920065, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.226423, "high": 0.24389, "low": 0.188791, "close": 0.196525, "volume": 566632670}, "trend_line": 0.126716, "activity_lines": {"activity_5": 0.21235, "activity_10": 0.189257, "activity_20": 0.15564, "activity_30": 0.140567}, "trend_signal": 1, "fair_value": 0.651191, "relative_strength": -42.805953, "rate_of_change": 1.9387640178269716, "market_dynamics": 1.785962, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.196534, "high": 0.206984, "low": 0.165674, "close": 0.186668, "volume": 639842424}, "trend_line": 0.129069, "activity_lines": {"activity_5": 0.204998, "activity_10": 0.192432, "activity_20": 0.160735, "activity_30": 0.144435}, "trend_signal": 1, "fair_value": 0.649257, "relative_strength": -34.342925, "rate_of_change": 1.856908362006372, "market_dynamics": 1.598085, "expectation": {"probability": 48.0527, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.186648, "high": 0.19852, "low": 0.168024, "close": 0.172817, "volume": 357081646}, "trend_line": 0.130325, "activity_lines": {"activity_5": 0.19289, "activity_10": 0.191726, "activity_20": 0.164084, "activity_30": 0.147257}, "trend_signal": 1, "fair_value": 0.647089, "relative_strength": -34.562231, "rate_of_change": 0.9731229032533042, "market_dynamics": 1.249891, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.172814, "high": 0.174346, "low": 0.149174, "close": 0.166729, "volume": 293405726}, "trend_line": 0.131831, "activity_lines": {"activity_5": 0.180293, "activity_10": 0.189099, "activity_20": 0.166468, "activity_30": 0.149606}, "trend_signal": 1, "fair_value": 0.644049, "relative_strength": -35.441174, "rate_of_change": 1.1555726069441836, "market_dynamics": 0.835718, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.16673, "high": 0.171014, "low": 0.155106, "close": 0.160839, "volume": 232299165}, "trend_line": 0.133443, "activity_lines": {"activity_5": 0.170628, "activity_10": 0.184841, "activity_20": 0.167955, "activity_30": 0.151477}, "trend_signal": 1, "fair_value": 0.639733, "relative_strength": -38.286765, "rate_of_change": 1.222777647139142, "market_dynamics": 0.467166, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.160842, "high": 0.175463, "low": 0.156405, "close": 0.174396, "volume": 220721807}, "trend_line": 0.135479, "activity_lines": {"activity_5": 0.169855, "activity_10": 0.182551, "activity_20": 0.170425, "activity_30": 0.154119}, "trend_signal": 1, "fair_value": 0.629874, "relative_strength": -37.195162, "rate_of_change": 1.5257450746760655, "market_dynamics": 0.142679, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.174389, "high": 0.197282, "low": 0.171328, "close": 0.194307, "volume": 361359916}, "trend_line": 0.138108, "activity_lines": {"activity_5": 0.177194, "activity_10": 0.183242, "activity_20": 0.174447, "activity_30": 0.157915}, "trend_signal": 1, "fair_value": 0.622309, "relative_strength": -43.170535, "rate_of_change": 1.940522147343884, "market_dynamics": 0.021366, "expectation": {"probability": 42.3284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.194323, "high": 0.204093, "low": 0.18198, "close": 0.185485, "volume": 341619352}, "trend_line": 0.140607, "activity_lines": {"activity_5": 0.181083, "activity_10": 0.182152, "activity_20": 0.177186, "activity_30": 0.160971}, "trend_signal": 1, "fair_value": 0.617272, "relative_strength": -39.04086, "rate_of_change": 1.8094534711964556, "market_dynamics": -0.078169, "expectation": {"probability": 48.8386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185514, "high": 0.231045, "low": 0.182056, "close": 0.22825, "volume": 665592114}, "trend_line": 0.144684, "activity_lines": {"activity_5": 0.198383, "activity_10": 0.189028, "activity_20": 0.183596, "activity_30": 0.166626}, "trend_signal": 1, "fair_value": 0.611953, "relative_strength": -37.855805, "rate_of_change": 2.8995711451065715, "market_dynamics": 0.047327, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.228328, "high": 0.284588, "low": 0.203216, "close": 0.271756, "volume": 1480747801}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.226083, "activity_10": 0.20403, "activity_20": 0.193515, "activity_30": 0.174824}, "trend_signal": 1, "fair_value": 0.60695, "relative_strength": -39.040425, "rate_of_change": 3.6742141494567377, "market_dynamics": 0.330708, "expectation": {"probability": 43.7133, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.271756, "high": 0.329, "low": 0.252387, "close": 0.298564, "volume": 1516590753}, "trend_line": 0.156772, "activity_lines": {"activity_5": 0.255325, "activity_10": 0.223082, "activity_20": 0.205127, "activity_30": 0.184409}, "trend_signal": 1, "fair_value": 0.600831, "relative_strength": -27.645592, "rate_of_change": 4.514666666666667, "market_dynamics": 0.601605, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.298564, "high": 0.310346, "low": 0.219302, "close": 0.240446, "volume": 865662454}, "trend_line": 0.161556, "activity_lines": {"activity_5": 0.256916, "activity_10": 0.229712, "activity_20": 0.210256, "activity_30": 0.189807}, "trend_signal": 1, "fair_value": 0.595207, "relative_strength": -43.357589, "rate_of_change": 3.0515653305437263, "market_dynamics": 0.75146, "expectation": {"probability": 46.9961, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.240446, "high": 0.289751, "low": 0.237688, "close": 0.26848, "volume": 621339952}, "trend_line": 0.167438, "activity_lines": {"activity_5": 0.264776, "activity_10": 0.240461, "activity_20": 0.217442, "activity_30": 0.196705}, "trend_signal": 1, "fair_value": 0.588202, "relative_strength": -37.361623, "rate_of_change": 3.640842803733689, "market_dynamics": 0.766541, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.26848, "high": 0.270918, "low": 0.222009, "close": 0.229768, "volume": 473719000}, "trend_line": 0.171896, "activity_lines": {"activity_5": 0.254199, "activity_10": 0.242433, "activity_20": 0.220272, "activity_30": 0.200727}, "trend_signal": 1, "fair_value": 0.580737, "relative_strength": -39.109189, "rate_of_change": 2.662478051577294, "market_dynamics": 0.498132, "expectation": {"probability": 46.2306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.229768, "high": 0.247352, "low": 0.179523, "close": 0.194067, "volume": 449481935}, "trend_line": 0.175153, "activity_lines": {"activity_5": 0.23162, "activity_10": 0.236767, "activity_20": 0.219255, "activity_30": 0.202157}, "trend_signal": 1, "fair_value": 0.572303, "relative_strength": -48.01089, "rate_of_change": 1.8947503141434414, "market_dynamics": 0.080369, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.194067, "high": 0.194092, "low": 0.148246, "close": 0.175139, "volume": 783475252}, "trend_line": 0.177596, "activity_lines": {"activity_5": 0.207912, "activity_10": 0.227055, "activity_20": 0.216148, "activity_30": 0.202156}, "trend_signal": 1, "fair_value": 0.565964, "relative_strength": -43.713363, "rate_of_change": 1.3947805632789623, "market_dynamics": -0.20677, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.175139, "high": 0.257637, "low": 0.173053, "close": 0.197808, "volume": 1158413647}, "trend_line": 0.180804, "activity_lines": {"activity_5": 0.199988, "activity_10": 0.221452, "activity_20": 0.215028, "activity_30": 0.20346}, "trend_signal": 1, "fair_value": 0.558234, "relative_strength": -41.262272, "rate_of_change": 1.806346989797061, "market_dynamics": -0.422573, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.197808, "high": 0.202039, "low": 0.166448, "close": 0.191979, "volume": 515601616}, "trend_line": 0.183842, "activity_lines": {"activity_5": 0.192963, "activity_10": 0.214725, "activity_20": 0.21329, "activity_30": 0.204181}, "trend_signal": 1, "fair_value": 0.549324, "relative_strength": -37.75398, "rate_of_change": 1.6802725603415927, "market_dynamics": -0.625771, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.191978, "high": 0.202377, "low": 0.181858, "close": 0.183348, "volume": 362620048}, "trend_line": 0.186783, "activity_lines": {"activity_5": 0.188162, "activity_10": 0.206311, "activity_20": 0.210748, "activity_30": 0.204149}, "trend_signal": 1, "fair_value": 0.541084, "relative_strength": -32.095358, "rate_of_change": 1.599743257797456, "market_dynamics": -0.756619, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.183348, "high": 0.185422, "low": 0.170063, "close": 0.183038, "volume": 352047906}, "trend_line": 0.189842, "activity_lines": {"activity_5": 0.186352, "activity_10": 0.198657, "activity_20": 0.208448, "activity_30": 0.203908}, "trend_signal": 0, "fair_value": 0.535969, "relative_strength": -32.433849, "rate_of_change": 1.6377293436768903, "market_dynamics": -0.86423, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.183038, "high": 0.195299, "low": 0.173003, "close": 0.188478, "volume": 424375701}, "trend_line": 0.192815, "activity_lines": {"activity_5": 0.18709, "activity_10": 0.193605, "activity_20": 0.206873, "activity_30": 0.20382}, "trend_signal": 0, "fair_value": 0.531417, "relative_strength": -37.526265, "rate_of_change": 1.5660391272742467, "market_dynamics": -1.044792, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.188479, "high": 0.199578, "low": 0.185478, "close": 0.188251, "volume": 328080130}, "trend_line": 0.195365, "activity_lines": {"activity_5": 0.186864, "activity_10": 0.190513, "activity_20": 0.205314, "activity_30": 0.203525}, "trend_signal": 0, "fair_value": 0.526029, "relative_strength": -32.816255, "rate_of_change": 1.3225112154137515, "market_dynamics": -1.087029, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.188251, "high": 0.192858, "low": 0.165782, "close": 0.174718, "volume": 281853992}, "trend_line": 0.19692, "activity_lines": {"activity_5": 0.182763, "activity_10": 0.18591, "activity_20": 0.202459, "activity_30": 0.202193}, "trend_signal": 0, "fair_value": 0.520923, "relative_strength": -40.821571, "rate_of_change": 0.7959460497018406, "market_dynamics": -1.137665, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.174714, "high": 0.176511, "low": 0.148202, "close": 0.151206, "volume": 330953717}, "trend_line": 0.19743, "activity_lines": {"activity_5": 0.171977, "activity_10": 0.178737, "activity_20": 0.197355, "activity_30": 0.199244}, "trend_signal": 0, "fair_value": 0.515578, "relative_strength": -47.632604, "rate_of_change": 0.25898842169408015, "market_dynamics": -1.186798, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.151202, "high": 0.156409, "low": 0.12964, "close": 0.139142, "volume": 321911128}, "trend_line": 0.197618, "activity_lines": {"activity_5": 0.159311, "activity_10": 0.170798, "activity_20": 0.191177, "activity_30": 0.195483}, "trend_signal": 0, "fair_value": 0.511362, "relative_strength": -46.453748, "rate_of_change": 0.09522362356277857, "market_dynamics": -1.266898, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.139157, "high": 0.144687, "low": 0.129106, "close": 0.139645, "volume": 213696444}, "trend_line": 0.197632, "activity_lines": {"activity_5": 0.14974, "activity_10": 0.16395, "activity_20": 0.18515, "activity_30": 0.191743}, "trend_signal": 0, "fair_value": 0.506833, "relative_strength": -44.387238, "rate_of_change": 0.0070843749051270645, "market_dynamics": -1.372485, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.139652, "high": 0.150966, "low": 0.115789, "close": 0.130555, "volume": 297677295}, "trend_line": 0.19583, "activity_lines": {"activity_5": 0.140394, "activity_10": 0.156094, "activity_20": 0.178422, "activity_30": 0.187416}, "trend_signal": 0, "fair_value": 0.501867, "relative_strength": -47.590631, "rate_of_change": -0.9117956606217608, "market_dynamics": -1.421476, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.130564, "high": 0.142905, "low": 0.122462, "close": 0.138146, "volume": 252684519}, "trend_line": 0.193905, "activity_lines": {"activity_5": 0.137425, "activity_10": 0.150842, "activity_20": 0.172721, "activity_30": 0.183694}, "trend_signal": 0, "fair_value": 0.49772, "relative_strength": -42.665635, "rate_of_change": -0.9829954552417964, "market_dynamics": -1.45808, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13815, "high": 0.162388, "low": 0.138001, "close": 0.157986, "volume": 254764754}, "trend_line": 0.191165, "activity_lines": {"activity_5": 0.143507, "activity_10": 0.150175, "activity_20": 0.169135, "activity_30": 0.181377}, "trend_signal": 0, "fair_value": 0.493554, "relative_strength": -44.028538, "rate_of_change": -1.413063097908766, "market_dynamics": -1.306972, "expectation": {"probability": 46.2764, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.157984, "high": 0.161252, "low": 0.132914, "close": 0.142683, "volume": 225857280}, "trend_line": 0.188374, "activity_lines": {"activity_5": 0.144037, "activity_10": 0.147187, "activity_20": 0.164426, "activity_30": 0.178249}, "trend_signal": 0, "fair_value": 0.489001, "relative_strength": -45.806941, "rate_of_change": -1.4599952920252075, "market_dynamics": -1.197358, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.142683, "high": 0.145934, "low": 0.12364, "close": 0.124071, "volume": 213639958}, "trend_line": 0.185959, "activity_lines": {"activity_5": 0.138126, "activity_10": 0.141549, "activity_20": 0.15856, "activity_30": 0.1741}, "trend_signal": 0, "fair_value": 0.484322, "relative_strength": -43.394958, "rate_of_change": -1.282024058521877, "market_dynamics": -1.194954, "expectation": {"probability": 45.141, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.124071, "high": 0.126325, "low": 0.095054, "close": 0.120169, "volume": 373394347}, "trend_line": 0.183742, "activity_lines": {"activity_5": 0.131953, "activity_10": 0.136372, "activity_20": 0.153152, "activity_30": 0.169856}, "trend_signal": 0, "fair_value": 0.478973, "relative_strength": -42.095175, "rate_of_change": -1.192198280266093, "market_dynamics": -1.096381, "expectation": {"probability": 44.3711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.120169, "high": 0.123977, "low": 0.113455, "close": 0.115717, "volume": 179186079}, "trend_line": 0.181839, "activity_lines": {"activity_5": 0.124988, "activity_10": 0.131624, "activity_20": 0.147893, "activity_30": 0.165467}, "trend_signal": 0, "fair_value": 0.472418, "relative_strength": -45.963107, "rate_of_change": -1.0356913498274691, "market_dynamics": -1.218795, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115717, "high": 0.145156, "low": 0.11482, "close": 0.144157, "volume": 185288163}, "trend_line": 0.181086, "activity_lines": {"activity_5": 0.128999, "activity_10": 0.13312, "activity_20": 0.146071, "activity_30": 0.163036}, "trend_signal": 0, "fair_value": 0.466515, "relative_strength": -33.861457, "rate_of_change": -0.41410258525399046, "market_dynamics": -1.086801, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.144157, "high": 0.148417, "low": 0.122157, "close": 0.128458, "volume": 174833245}, "trend_line": 0.180007, "activity_lines": {"activity_5": 0.128699, "activity_10": 0.131889, "activity_20": 0.14316, "activity_30": 0.15964}, "trend_signal": 0, "fair_value": 0.459513, "relative_strength": -31.4386, "rate_of_change": -0.5958494858796354, "market_dynamics": -0.906974, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.128458, "high": 0.128899, "low": 0.11197, "close": 0.11618, "volume": 162723022}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.125254, "activity_10": 0.12862, "activity_20": 0.139393, "activity_30": 0.155523}, "trend_signal": 0, "fair_value": 0.447408, "relative_strength": -22.279959, "rate_of_change": -1.0777358658274385, "market_dynamics": -0.840618, "expectation": {"probability": 42.972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.11618, "high": 0.133593, "low": 0.115564, "close": 0.13327, "volume": 162314760}, "trend_line": 0.176032, "activity_lines": {"activity_5": 0.128032, "activity_10": 0.128885, "activity_20": 0.137535, "activity_30": 0.152632}, "trend_signal": 0, "fair_value": 0.435951, "relative_strength": -18.885211, "rate_of_change": -1.1428282612724474, "market_dynamics": -0.56549, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.13327, "high": 0.135263, "low": 0.119469, "close": 0.132845, "volume": 159499896}, "trend_line": 0.174277, "activity_lines": {"activity_5": 0.129795, "activity_10": 0.129024, "activity_20": 0.135943, "activity_30": 0.149846}, "trend_signal": 0, "fair_value": 0.425337, "relative_strength": -21.510202, "rate_of_change": -0.9969778222141467, "market_dynamics": -0.446132, "expectation": {"probability": 43.1094, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.132845, "high": 0.146963, "low": 0.129825, "close": 0.144252, "volume": 188952752}, "trend_line": 0.171477, "activity_lines": {"activity_5": 0.134218, "activity_10": 0.131332, "activity_20": 0.135719, "activity_30": 0.147909}, "trend_signal": 0, "fair_value": 0.414888, "relative_strength": -23.305547, "rate_of_change": -1.6066377089346255, "market_dynamics": -0.152312, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.144255, "high": 0.145058, "low": 0.118724, "close": 0.125906, "volume": 211127731}, "trend_line": 0.166616, "activity_lines": {"activity_5": 0.13252, "activity_10": 0.130555, "activity_20": 0.133934, "activity_30": 0.144969}, "trend_signal": 0, "fair_value": 0.403521, "relative_strength": -24.288488, "rate_of_change": -2.8347825072750306, "market_dynamics": 0.094968, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125906, "high": 0.12959, "low": 0.115712, "close": 0.121299, "volume": 157812441}, "trend_line": 0.160707, "activity_lines": {"activity_5": 0.129456, "activity_10": 0.129245, "activity_20": 0.131982, "activity_30": 0.142045}, "trend_signal": 0, "fair_value": 0.393062, "relative_strength": -28.462115, "rate_of_change": -3.5464781293513212, "market_dynamics": 0.132987, "expectation": {"probability": 42.433, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.121299, "high": 0.128172, "low": 0.117681, "close": 0.123201, "volume": 171505017}, "trend_line": 0.156799, "activity_lines": {"activity_5": 0.126685, "activity_10": 0.128332, "activity_20": 0.130531, "activity_30": 0.139626}, "trend_signal": 0, "fair_value": 0.381932, "relative_strength": -41.019993, "rate_of_change": -2.4317546839901154, "market_dynamics": 0.142085, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.123201, "high": 0.131379, "low": 0.111437, "close": 0.114072, "volume": 172449592}, "trend_line": 0.151652, "activity_lines": {"activity_5": 0.121542, "activity_10": 0.125704, "activity_20": 0.128521, "activity_30": 0.136869}, "trend_signal": 0, "fair_value": 0.370673, "relative_strength": -40.325761, "rate_of_change": -3.282546444811501, "market_dynamics": -0.049254, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.11407, "high": 0.124295, "low": 0.111702, "close": 0.114605, "volume": 167840922}, "trend_line": 0.147813, "activity_lines": {"activity_5": 0.117828, "activity_10": 0.123202, "activity_20": 0.12685, "activity_30": 0.134479}, "trend_signal": 0, "fair_value": 0.359559, "relative_strength": -31.832353, "rate_of_change": -2.5314535911165095, "market_dynamics": -0.13897, "expectation": {"probability": 43.0101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.114605, "high": 0.131426, "low": 0.10589, "close": 0.131384, "volume": 257647137}, "trend_line": 0.145724, "activity_lines": {"activity_5": 0.121684, "activity_10": 0.124288, "activity_20": 0.126952, "activity_30": 0.133419}, "trend_signal": 0, "fair_value": 0.346617, "relative_strength": -46.207447, "rate_of_change": -1.4132721749778487, "market_dynamics": 0.097253, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.131384, "high": 0.189609, "low": 0.128703, "close": 0.185345, "volume": 1215619821}, "trend_line": 0.146064, "activity_lines": {"activity_5": 0.143161, "activity_10": 0.135133, "activity_20": 0.132229, "activity_30": 0.135975}, "trend_signal": 0, "fair_value": 0.335751, "relative_strength": -31.710484, "rate_of_change": 0.2333177788147505, "market_dynamics": 0.483454, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.186146, "high": 0.261665, "low": 0.179801, "close": 0.259216, "volume": 2664227748}, "trend_line": 0.148111, "activity_lines": {"activity_5": 0.184993, "activity_10": 0.15815, "activity_20": 0.144325, "activity_30": 0.143275}, "trend_signal": 0, "fair_value": 0.327178, "relative_strength": -3.476429, "rate_of_change": 1.4014404644539336, "market_dynamics": 1.012794, "expectation": {"probability": 43.2986, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.259216, "high": 0.466696, "low": 0.251546, "close": 0.440863, "volume": 5122213583}, "trend_line": 0.156407, "activity_lines": {"activity_5": 0.278306, "activity_10": 0.211905, "activity_20": 0.173107, "activity_30": 0.162163}, "trend_signal": 1, "fair_value": 0.318828, "relative_strength": 67.208489, "rate_of_change": 5.6012045020288825, "market_dynamics": 1.543274, "expectation": {"probability": 37.1634, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.440863, "high": 0.602763, "low": 0.39885, "close": 0.500477, "volume": 10584654754}, "trend_line": 0.166978, "activity_lines": {"activity_5": 0.369704, "activity_10": 0.270898, "activity_20": 0.206126, "activity_30": 0.184361}, "trend_signal": 1, "fair_value": 0.312674, "relative_strength": 62.928149, "rate_of_change": 6.758648909575657, "market_dynamics": 1.797608, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.500477, "high": 0.524635, "low": 0.371789, "close": 0.437866, "volume": 4660362280}, "trend_line": 0.175472, "activity_lines": {"activity_5": 0.414507, "activity_10": 0.312031, "activity_20": 0.23155, "activity_30": 0.201837}, "trend_signal": 1, "fair_value": 0.306837, "relative_strength": 57.420947, "rate_of_change": 5.0868976751428345, "market_dynamics": 1.854913, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.437866, "high": 0.441888, "low": 0.283616, "close": 0.34757, "volume": 3090422636}, "trend_line": 0.180775, "activity_lines": {"activity_5": 0.408779, "activity_10": 0.331074, "activity_20": 0.246969, "activity_30": 0.21294}, "trend_signal": 1, "fair_value": 0.298976, "relative_strength": 39.611169, "rate_of_change": 3.022134585574908, "market_dynamics": 1.690187, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34757, "high": 0.412611, "low": 0.317764, "close": 0.332537, "volume": 2206539452}, "trend_line": 0.185585, "activity_lines": {"activity_5": 0.387225, "activity_10": 0.34327, "activity_20": 0.259893, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.290467, "relative_strength": 40.259983, "rate_of_change": 2.6607661457613103, "market_dynamics": 1.413142, "expectation": {"probability": 31.2605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.332537, "high": 0.425831, "low": 0.310994, "close": 0.418233, "volume": 1795127305}, "trend_line": 0.193702, "activity_lines": {"activity_5": 0.389349, "activity_10": 0.367241, "activity_20": 0.279966, "activity_30": 0.237741}, "trend_signal": 1, "fair_value": 0.283908, "relative_strength": 72.187438, "rate_of_change": 4.373737101597658, "market_dynamics": 1.1751, "expectation": {"probability": 38.3224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.418233, "high": 0.431015, "low": 0.336338, "close": 0.37329, "volume": 1957999959}, "trend_line": 0.201105, "activity_lines": {"activity_5": 0.378, "activity_10": 0.37751, "activity_20": 0.294319, "activity_30": 0.249327}, "trend_signal": 1, "fair_value": 0.277423, "relative_strength": 60.681478, "rate_of_change": 3.8218500583370294, "market_dynamics": 0.899456, "expectation": {"probability": 35.8678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.373275, "high": 0.494911, "low": 0.324378, "close": 0.469528, "volume": 2418945893}, "trend_line": 0.212118, "activity_lines": {"activity_5": 0.40721, "activity_10": 0.400573, "activity_20": 0.316746, "activity_30": 0.266645}, "trend_signal": 1, "fair_value": 0.273816, "relative_strength": 76.235082, "rate_of_change": 5.476243753263218, "market_dynamics": 0.855584, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.469528, "high": 0.476572, "low": 0.385679, "close": 0.400092, "volume": 2547707342}, "trend_line": 0.220799, "activity_lines": {"activity_5": 0.411163, "activity_10": 0.404864, "activity_20": 0.330936, "activity_30": 0.278772}, "trend_signal": 1, "fair_value": 0.270248, "relative_strength": 48.868127, "rate_of_change": 4.092533401220073, "market_dynamics": 0.792261, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.400093, "high": 0.417897, "low": 0.347383, "close": 0.378921, "volume": 1289970614}, "trend_line": 0.229078, "activity_lines": {"activity_5": 0.404558, "activity_10": 0.401401, "activity_20": 0.341758, "activity_30": 0.288974}, "trend_signal": 1, "fair_value": 0.266286, "relative_strength": 44.046802, "rate_of_change": 3.7495640831706707, "market_dynamics": 0.60963, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.378918, "high": 0.385374, "low": 0.232752, "close": 0.269621, "volume": 1672112957}, "trend_line": 0.23346, "activity_lines": {"activity_5": 0.358427, "activity_10": 0.375889, "activity_20": 0.341, "activity_30": 0.291589}, "trend_signal": 1, "fair_value": 0.262141, "relative_strength": 9.357454, "rate_of_change": 1.9128855673613343, "market_dynamics": 0.342859, "expectation": {"probability": 34.4924, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.269621, "high": 0.31307, "low": 0.25934, "close": 0.296606, "volume": 954313532}, "trend_line": 0.238081, "activity_lines": {"activity_5": 0.331199, "activity_10": 0.358397, "activity_20": 0.342161, "activity_30": 0.295663}, "trend_signal": 1, "fair_value": 0.258295, "relative_strength": 20.372012, "rate_of_change": 1.9793540649361716, "market_dynamics": -0.032255, "expectation": {"probability": 38.018, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.296608, "high": 0.302249, "low": 0.245167, "close": 0.263418, "volume": 678784884}, "trend_line": 0.242106, "activity_lines": {"activity_5": 0.298021, "activity_10": 0.338577, "activity_20": 0.339436, "activity_30": 0.297298}, "trend_signal": 1, "fair_value": 0.254666, "relative_strength": 24.579962, "rate_of_change": 1.6906010979456578, "market_dynamics": -0.370308, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.263418, "high": 0.271732, "low": 0.210593, "close": 0.237818, "volume": 813126654}, "trend_line": 0.245897, "activity_lines": {"activity_5": 0.27005, "activity_10": 0.317275, "activity_20": 0.333618, "activity_30": 0.297021}, "trend_signal": 1, "fair_value": 0.251317, "relative_strength": 22.796663, "rate_of_change": 1.565843060477649, "market_dynamics": -0.651868, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.237818, "high": 0.298586, "low": 0.218112, "close": 0.233065, "volume": 1335400613}, "trend_line": 0.24966, "activity_lines": {"activity_5": 0.251312, "activity_10": 0.297104, "activity_20": 0.326793, "activity_30": 0.296194}, "trend_signal": 1, "fair_value": 0.248299, "relative_strength": 19.29693, "rate_of_change": 1.530315538619824, "market_dynamics": -0.806698, "expectation": {"probability": 43.0762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.233065, "high": 0.235884, "low": 0.175591, "close": 0.19864, "volume": 738389410}, "trend_line": 0.252425, "activity_lines": {"activity_5": 0.230824, "activity_10": 0.272482, "activity_20": 0.316165, "activity_30": 0.292902}, "trend_signal": 0, "fair_value": 0.244718, "relative_strength": 21.119092, "rate_of_change": 1.1075062084434901, "market_dynamics": -0.978731, "expectation": {"probability": 44.2062, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198635, "high": 0.203403, "low": 0.180493, "close": 0.187185, "volume": 546043606}, "trend_line": 0.253859, "activity_lines": {"activity_5": 0.211249, "activity_10": 0.24977, "activity_20": 0.304044, "activity_30": 0.288693}, "trend_signal": 0, "fair_value": 0.240214, "relative_strength": 9.976788, "rate_of_change": 0.5680895315440193, "market_dynamics": -1.107954, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.187185, "high": 0.217922, "low": 0.186495, "close": 0.199517, "volume": 462859909}, "trend_line": 0.256227, "activity_lines": {"activity_5": 0.20308, "activity_10": 0.232684, "activity_20": 0.292752, "activity_30": 0.285187}, "trend_signal": 0, "fair_value": 0.235472, "relative_strength": 27.590469, "rate_of_change": 0.9328012794503961, "market_dynamics": -1.173221, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.199517, "high": 0.200436, "low": 0.16884, "close": 0.186036, "volume": 569789470}, "trend_line": 0.258556, "activity_lines": {"activity_5": 0.194677, "activity_10": 0.218056, "activity_20": 0.279852, "activity_30": 0.280658}, "trend_signal": 0, "fair_value": 0.231809, "relative_strength": 28.321592, "rate_of_change": 0.9089596334500367, "market_dynamics": -1.198869, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.186036, "high": 0.189742, "low": 0.147774, "close": 0.180165, "volume": 715649166}, "trend_line": 0.260119, "activity_lines": {"activity_5": 0.187769, "activity_10": 0.206253, "activity_20": 0.266389, "activity_30": 0.275601}, "trend_signal": 0, "fair_value": 0.228224, "relative_strength": 13.115182, "rate_of_change": 0.604511208403588, "market_dynamics": -1.192524, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.180164, "high": 0.199909, "low": 0.177105, "close": 0.18941, "volume": 603571744}, "trend_line": 0.262005, "activity_lines": {"activity_5": 0.187469, "activity_10": 0.199745, "activity_20": 0.254183, "activity_30": 0.271039}, "trend_signal": 0, "fair_value": 0.22482, "relative_strength": 18.605198, "rate_of_change": 0.7250527643117184, "market_dynamics": -1.139823, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.189412, "high": 0.23341, "low": 0.189341, "close": 0.227798, "volume": 572042631}, "trend_line": 0.264789, "activity_lines": {"activity_5": 0.200581, "activity_10": 0.201674, "activity_20": 0.246831, "activity_30": 0.268832}, "trend_signal": 0, "fair_value": 0.222198, "relative_strength": 18.470571, "rate_of_change": 1.0625751416957725, "market_dynamics": -1.104241, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.227804, "high": 0.238388, "low": 0.213133, "close": 0.215475, "volume": 565260726}, "trend_line": 0.267775, "activity_lines": {"activity_5": 0.206878, "activity_10": 0.202614, "activity_20": 0.239603, "activity_30": 0.265651}, "trend_signal": 0, "fair_value": 0.219112, "relative_strength": 14.178826, "rate_of_change": 1.1276903496746422, "market_dynamics": -1.071991, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215475, "high": 0.239887, "low": 0.191367, "close": 0.232561, "volume": 533889079}, "trend_line": 0.271484, "activity_lines": {"activity_5": 0.217806, "activity_10": 0.207532, "activity_20": 0.235061, "activity_30": 0.263379}, "trend_signal": 0, "fair_value": 0.217773, "relative_strength": 26.031936, "rate_of_change": 1.3851181028848916, "market_dynamics": -0.933764, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.232561, "high": 0.258432, "low": 0.220557, "close": 0.223058, "volume": 776427253}, "trend_line": 0.274812, "activity_lines": {"activity_5": 0.222464, "activity_10": 0.210818, "activity_20": 0.230163, "activity_30": 0.260255}, "trend_signal": 0, "fair_value": 0.216414, "relative_strength": -9.492894, "rate_of_change": 1.2258549306773134, "market_dynamics": -0.690239, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.223056, "high": 0.247496, "low": 0.210444, "close": 0.223677, "volume": 550417669}, "trend_line": 0.278466, "activity_lines": {"activity_5": 0.22447, "activity_10": 0.214399, "activity_20": 0.225844, "activity_30": 0.256955}, "trend_signal": 0, "fair_value": 0.215544, "relative_strength": -8.212179, "rate_of_change": 1.3296362604253054, "market_dynamics": -0.494309, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22367, "high": 0.229035, "low": 0.192125, "close": 0.192405, "volume": 451191546}, "trend_line": 0.281059, "activity_lines": {"activity_5": 0.213767, "activity_10": 0.211838, "activity_20": 0.219474, "activity_30": 0.251403}, "trend_signal": 0, "fair_value": 0.214334, "relative_strength": -15.656653, "rate_of_change": 0.9311729259586492, "market_dynamics": -0.330007, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.192404, "high": 0.202631, "low": 0.177748, "close": 0.18729, "volume": 376080048}, "trend_line": 0.282923, "activity_lines": {"activity_5": 0.203719, "activity_10": 0.208253, "activity_20": 0.213478, "activity_30": 0.245354}, "trend_signal": 0, "fair_value": 0.21317, "relative_strength": -19.468117, "rate_of_change": 0.6632059460824868, "market_dynamics": -0.23343, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18729, "high": 0.208833, "low": 0.168946, "close": 0.180734, "volume": 545110640}, "trend_line": 0.282769, "activity_lines": {"activity_5": 0.193364, "activity_10": 0.203697, "activity_20": 0.208201, "activity_30": 0.238761}, "trend_signal": 0, "fair_value": 0.212339, "relative_strength": -19.756728, "rate_of_change": -0.05443177118862287, "market_dynamics": -0.235006, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.180734, "high": 0.186259, "low": 0.161534, "close": 0.167167, "volume": 436825599}, "trend_line": 0.279701, "activity_lines": {"activity_5": 0.181942, "activity_10": 0.196772, "activity_20": 0.202677, "activity_30": 0.231303}, "trend_signal": 0, "fair_value": 0.211163, "relative_strength": -41.4958, "rate_of_change": -1.0849845633715207, "market_dynamics": -0.221709, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.167167, "high": 0.184813, "low": 0.152701, "close": 0.174745, "volume": 500895883}, "trend_line": 0.27083, "activity_lines": {"activity_5": 0.176772, "activity_10": 0.191461, "activity_20": 0.198883, "activity_30": 0.224531}, "trend_signal": 0, "fair_value": 0.210336, "relative_strength": -46.490219, "rate_of_change": -3.1716011026059836, "market_dynamics": -0.149252, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.174745, "high": 0.191831, "low": 0.169978, "close": 0.173489, "volume": 470213934}, "trend_line": 0.259931, "activity_lines": {"activity_5": 0.174446, "activity_10": 0.186188, "activity_20": 0.195421, "activity_30": 0.218251}, "trend_signal": 0, "fair_value": 0.20943, "relative_strength": -47.122973, "rate_of_change": -4.02429568363918, "market_dynamics": -0.128051, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.173489, "high": 0.235362, "low": 0.172588, "close": 0.218377, "volume": 530641781}, "trend_line": 0.252614, "activity_lines": {"activity_5": 0.188343, "activity_10": 0.190063, "activity_20": 0.19682, "activity_30": 0.21557}, "trend_signal": 0, "fair_value": 0.208727, "relative_strength": -38.728427, "rate_of_change": -2.814977821037128, "market_dynamics": 0.030721, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.218377, "high": 0.334808, "low": 0.212856, "close": 0.293966, "volume": 2758367234}, "trend_line": 0.250827, "activity_lines": {"activity_5": 0.225364, "activity_10": 0.20763, "activity_20": 0.205633, "activity_30": 0.218238}, "trend_signal": 0, "fair_value": 0.208444, "relative_strength": -24.087475, "rate_of_change": -0.707403390152558, "market_dynamics": 0.418515, "expectation": {"probability": 41.1473, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.293967, "high": 0.31101, "low": 0.250481, "close": 0.266834, "volume": 1106393753}, "trend_line": 0.248637, "activity_lines": {"activity_5": 0.245793, "activity_10": 0.219147, "activity_20": 0.211595, "activity_30": 0.219271}, "trend_signal": 0, "fair_value": 0.207997, "relative_strength": -26.291039, "rate_of_change": -0.873111746343107, "market_dynamics": 0.712128, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.266832, "high": 0.290469, "low": 0.231062, "close": 0.236607, "volume": 786407602}, "trend_line": 0.242583, "activity_lines": {"activity_5": 0.249501, "activity_10": 0.224372, "activity_20": 0.214517, "activity_30": 0.218495}, "trend_signal": 0, "fair_value": 0.207216, "relative_strength": -18.899255, "rate_of_change": -2.4348749381628654, "market_dynamics": 0.905938, "expectation": {"probability": 44.4031, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.236605, "high": 0.268985, "low": 0.223986, "close": 0.265979, "volume": 772171127}, "trend_line": 0.239006, "activity_lines": {"activity_5": 0.258876, "activity_10": 0.234702, "activity_20": 0.220055, "activity_30": 0.220004}, "trend_signal": 0, "fair_value": 0.206579, "relative_strength": -8.079009, "rate_of_change": -1.474546856127592, "market_dynamics": 1.02159, "expectation": {"probability": 40.526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265979, "high": 0.28946, "low": 0.246819, "close": 0.253864, "volume": 1083352418}, "trend_line": 0.231817, "activity_lines": {"activity_5": 0.258046, "activity_10": 0.241492, "activity_20": 0.224065, "activity_30": 0.220963}, "trend_signal": 0, "fair_value": 0.206262, "relative_strength": -14.618202, "rate_of_change": -3.007874279306796, "market_dynamics": 0.898856, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.253864, "high": 0.274845, "low": 0.237244, "close": 0.266365, "volume": 743290071}, "trend_line": 0.22736, "activity_lines": {"activity_5": 0.259018, "activity_10": 0.249345, "activity_20": 0.229006, "activity_30": 0.223191}, "trend_signal": 0, "fair_value": 0.206161, "relative_strength": -11.332705, "rate_of_change": -1.9226372526604991, "market_dynamics": 0.833565, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.266365, "high": 0.28095, "low": 0.232684, "close": 0.236544, "volume": 873033040}, "trend_line": 0.222614, "activity_lines": {"activity_5": 0.251889, "activity_10": 0.250219, "activity_20": 0.230725, "activity_30": 0.223784}, "trend_signal": 1, "fair_value": 0.205744, "relative_strength": -17.429741, "rate_of_change": -2.0874384236453203, "market_dynamics": 0.809503, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.236544, "high": 0.239246, "low": 0.222936, "close": 0.229701, "volume": 461265915}, "trend_line": 0.221283, "activity_lines": {"activity_5": 0.244499, "activity_10": 0.248587, "activity_20": 0.231523, "activity_30": 0.224241}, "trend_signal": 1, "fair_value": 0.205136, "relative_strength": -18.317814, "rate_of_change": -0.5978959095115306, "market_dynamics": 0.640686, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.229701, "high": 0.24917, "low": 0.225011, "close": 0.248388, "volume": 463353546}, "trend_line": 0.219676, "activity_lines": {"activity_5": 0.243798, "activity_10": 0.249353, "activity_20": 0.233909, "activity_30": 0.22599}, "trend_signal": 1, "fair_value": 0.204822, "relative_strength": -18.145574, "rate_of_change": -0.7262193661510361, "market_dynamics": 0.536814, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.248388, "high": 0.260077, "low": 0.228719, "close": 0.234148, "volume": 607336877}, "trend_line": 0.2187, "activity_lines": {"activity_5": 0.239523, "activity_10": 0.246169, "activity_20": 0.234841, "activity_30": 0.226924}, "trend_signal": 1, "fair_value": 0.203755, "relative_strength": -27.068613, "rate_of_change": -0.44429068264171084, "market_dynamics": 0.380672, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.234148, "high": 0.238524, "low": 0.200468, "close": 0.208659, "volume": 614100610}, "trend_line": 0.217728, "activity_lines": {"activity_5": 0.228066, "activity_10": 0.238063, "activity_20": 0.233257, "activity_30": 0.226276}, "trend_signal": 1, "fair_value": 0.202833, "relative_strength": -28.670355, "rate_of_change": -0.4444444444444447, "market_dynamics": 0.216882, "expectation": {"probability": 41.4166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.208659, "high": 0.230448, "low": 0.200264, "close": 0.22493, "volume": 599343029}, "trend_line": 0.217457, "activity_lines": {"activity_5": 0.22588, "activity_10": 0.234467, "activity_20": 0.233336, "activity_30": 0.22674}, "trend_signal": 1, "fair_value": 0.202087, "relative_strength": -36.562935, "rate_of_change": -0.12446722516166661, "market_dynamics": 0.111425, "expectation": {"probability": 37.8932, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.224928, "high": 0.230707, "low": 0.120886, "close": 0.175948, "volume": 847065483}, "trend_line": 0.216701, "activity_lines": {"activity_5": 0.208141, "activity_10": 0.222727, "activity_20": 0.228741, "activity_30": 0.224062}, "trend_signal": 0, "fair_value": 0.201181, "relative_strength": -46.96605, "rate_of_change": -0.34765493867753466, "market_dynamics": -0.191778, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175885, "high": 0.214711, "low": 0.170554, "close": 0.177241, "volume": 958296477}, "trend_line": 0.216369, "activity_lines": {"activity_5": 0.194417, "activity_10": 0.212325, "activity_20": 0.224497, "activity_30": 0.221517}, "trend_signal": 0, "fair_value": 0.200312, "relative_strength": -43.20151, "rate_of_change": -0.1532064918943609, "market_dynamics": -0.477771, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.177241, "high": 0.195168, "low": 0.175482, "close": 0.185717, "volume": 532045782}, "trend_line": 0.215909, "activity_lines": {"activity_5": 0.188261, "activity_10": 0.205077, "activity_20": 0.221132, "activity_30": 0.219539}, "trend_signal": 0, "fair_value": 0.199362, "relative_strength": -43.543545, "rate_of_change": -0.2125997716863395, "market_dynamics": -0.756751, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.185717, "high": 0.198754, "low": 0.167835, "close": 0.177356, "volume": 556504616}, "trend_line": 0.21562, "activity_lines": {"activity_5": 0.182546, "activity_10": 0.197548, "activity_20": 0.216978, "activity_30": 0.217052}, "trend_signal": 0, "fair_value": 0.19784, "relative_strength": -44.282396, "rate_of_change": -0.13385268793796634, "market_dynamics": -1.032531, "expectation": {"probability": 46.4438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.177356, "high": 0.186405, "low": 0.146233, "close": 0.180589, "volume": 572226328}, "trend_line": 0.215634, "activity_lines": {"activity_5": 0.179997, "activity_10": 0.192226, "activity_20": 0.213149, "activity_30": 0.214792}, "trend_signal": 0, "fair_value": 0.19706, "relative_strength": -37.038922, "rate_of_change": 0.00649290418327903, "market_dynamics": -1.08905, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.180589, "high": 0.191773, "low": 0.15805, "close": 0.160819, "volume": 572380506}, "trend_line": 0.214681, "activity_lines": {"activity_5": 0.173813, "activity_10": 0.184326, "activity_20": 0.207372, "activity_30": 0.211255}, "trend_signal": 0, "fair_value": 0.196183, "relative_strength": -38.918044, "rate_of_change": -0.4419525677768727, "market_dynamics": -1.182848, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.160819, "high": 0.167361, "low": 0.131816, "close": 0.136749, "volume": 537351149}, "trend_line": 0.211646, "activity_lines": {"activity_5": 0.160614, "activity_10": 0.173302, "activity_20": 0.199369, "activity_30": 0.206227}, "trend_signal": 0, "fair_value": 0.195498, "relative_strength": -38.281661, "rate_of_change": -1.4137254810626043, "market_dynamics": -1.223311, "expectation": {"probability": 46.8202, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.136759, "high": 0.148253, "low": 0.132776, "close": 0.143453, "volume": 338908574}, "trend_line": 0.209245, "activity_lines": {"activity_5": 0.15235, "activity_10": 0.165527, "activity_20": 0.19218, "activity_30": 0.201828}, "trend_signal": 0, "fair_value": 0.19485, "relative_strength": -41.777921, "rate_of_change": -1.1344414730257193, "market_dynamics": -1.293515, "expectation": {"probability": 45.2969, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143453, "high": 0.144485, "low": 0.128695, "close": 0.132877, "volume": 307440943}, "trend_line": 0.205923, "activity_lines": {"activity_5": 0.143378, "activity_10": 0.157478, "activity_20": 0.184341, "activity_30": 0.196901}, "trend_signal": 0, "fair_value": 0.194255, "relative_strength": -44.309509, "rate_of_change": -1.5876126072307544, "market_dynamics": -1.427816, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.132877, "high": 0.141765, "low": 0.121884, "close": 0.122938, "volume": 309357170}, "trend_line": 0.202585, "activity_lines": {"activity_5": 0.134058, "activity_10": 0.149, "activity_20": 0.176322, "activity_30": 0.191547}, "trend_signal": 0, "fair_value": 0.193854, "relative_strength": -46.941748, "rate_of_change": -1.6209942551342043, "market_dynamics": -1.490162, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.122938, "high": 0.123465, "low": 0.105299, "close": 0.114783, "volume": 297842150}, "trend_line": 0.198955, "activity_lines": {"activity_5": 0.125864, "activity_10": 0.140894, "activity_20": 0.168211, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.193499, "relative_strength": -44.995503, "rate_of_change": -1.7918404620282817, "market_dynamics": -1.528498, "expectation": {"probability": 46.9263, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.114783, "high": 0.12024, "low": 0.108824, "close": 0.118141, "volume": 230697177}, "trend_line": 0.19648, "activity_lines": {"activity_5": 0.121857, "activity_10": 0.13451, "activity_20": 0.161001, "activity_30": 0.180668}, "trend_signal": 0, "fair_value": 0.193173, "relative_strength": -40.408584, "rate_of_change": -1.243999899474758, "market_dynamics": -1.547648, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.118141, "high": 0.127398, "low": 0.109276, "close": 0.127333, "volume": 223276240}, "trend_line": 0.194481, "activity_lines": {"activity_5": 0.122155, "activity_10": 0.130872, "activity_20": 0.155369, "activity_30": 0.176207}, "trend_signal": 0, "fair_value": 0.192775, "relative_strength": -34.147796, "rate_of_change": -1.0174063517915313, "market_dynamics": -1.506269, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.127333, "high": 0.145392, "low": 0.124501, "close": 0.13308, "volume": 362895910}, "trend_line": 0.192893, "activity_lines": {"activity_5": 0.125444, "activity_10": 0.12934, "activity_20": 0.150888, "activity_30": 0.172246}, "trend_signal": 0, "fair_value": 0.192211, "relative_strength": -30.945033, "rate_of_change": -0.8165322062309318, "market_dynamics": -1.440675, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.13308, "high": 0.140532, "low": 0.12464, "close": 0.130275, "volume": 260592100}, "trend_line": 0.191663, "activity_lines": {"activity_5": 0.127784, "activity_10": 0.128104, "activity_20": 0.146774, "activity_30": 0.168206}, "trend_signal": 0, "fair_value": 0.191509, "relative_strength": -30.759414, "rate_of_change": -0.6376592203968049, "market_dynamics": -1.267706, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.130278, "high": 0.134577, "low": 0.114109, "close": 0.12004, "volume": 285844959}, "trend_line": 0.18984, "activity_lines": {"activity_5": 0.126223, "activity_10": 0.125921, "activity_20": 0.142192, "activity_30": 0.163585}, "trend_signal": 0, "fair_value": 0.190645, "relative_strength": -27.675502, "rate_of_change": -0.9511486306694519, "market_dynamics": -1.117384, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.12004, "high": 0.126291, "low": 0.109644, "close": 0.111833, "volume": 331449295}, "trend_line": 0.187784, "activity_lines": {"activity_5": 0.121576, "activity_10": 0.122987, "activity_20": 0.13735, "activity_30": 0.158553}, "trend_signal": 0, "fair_value": 0.189626, "relative_strength": -23.539501, "rate_of_change": -1.0830172777075442, "market_dynamics": -0.99709, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.111833, "high": 0.112506, "low": 0.08218, "close": 0.098815, "volume": 499757288}, "trend_line": 0.183799, "activity_lines": {"activity_5": 0.11301, "activity_10": 0.11814, "activity_20": 0.131918, "activity_30": 0.152813}, "trend_signal": 0, "fair_value": 0.188644, "relative_strength": -19.529872, "rate_of_change": -2.1221190303753334, "market_dynamics": -0.82098, "expectation": {"probability": 44.9632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.098815, "high": 0.100137, "low": 0.088436, "close": 0.094018, "volume": 251223163}, "trend_line": 0.177134, "activity_lines": {"activity_5": 0.104747, "activity_10": 0.113232, "activity_20": 0.126674, "activity_30": 0.14702}, "trend_signal": 0, "fair_value": 0.187505, "relative_strength": -22.037176, "rate_of_change": -3.6262438859841333, "market_dynamics": -0.845278, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.094018, "high": 0.100799, "low": 0.087349, "close": 0.090478, "volume": 215315854}, "trend_line": 0.171256, "activity_lines": {"activity_5": 0.097908, "activity_10": 0.108387, "activity_20": 0.121639, "activity_30": 0.14143}, "trend_signal": 0, "fair_value": 0.186439, "relative_strength": -26.918885, "rate_of_change": -3.3183917260379268, "market_dynamics": -0.819821, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.090478, "high": 0.094719, "low": 0.082816, "close": 0.086541, "volume": 201052740}, "trend_line": 0.166253, "activity_lines": {"activity_5": 0.092409, "activity_10": 0.103416, "activity_20": 0.116869, "activity_30": 0.135964}, "trend_signal": 0, "fair_value": 0.185497, "relative_strength": -30.762014, "rate_of_change": -2.921357499883204, "market_dynamics": -0.79418, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.086541, "high": 0.090746, "low": 0.081959, "close": 0.084412, "volume": 234485546}, "trend_line": 0.160201, "activity_lines": {"activity_5": 0.088434, "activity_10": 0.098572, "activity_20": 0.112323, "activity_30": 0.130684}, "trend_signal": 0, "fair_value": 0.184825, "relative_strength": -38.715649, "rate_of_change": -3.640235063427428, "market_dynamics": -0.873194, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.084412, "high": 0.096749, "low": 0.081255, "close": 0.094004, "volume": 278743119}, "trend_line": 0.154873, "activity_lines": {"activity_5": 0.089484, "activity_10": 0.096085, "activity_20": 0.109131, "activity_30": 0.126413}, "trend_signal": 0, "fair_value": 0.183971, "relative_strength": -29.997616, "rate_of_change": -3.325821936192657, "market_dynamics": -0.656527, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.094004, "high": 0.097856, "low": 0.086894, "close": 0.089896, "volume": 256013414}, "trend_line": 0.14899, "activity_lines": {"activity_5": 0.089486, "activity_10": 0.093457, "activity_20": 0.105986, "activity_30": 0.122221}, "trend_signal": 0, "fair_value": 0.183206, "relative_strength": -32.724673, "rate_of_change": -3.7985962692012163, "market_dynamics": -0.476234, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.089893, "high": 0.090412, "low": 0.080893, "close": 0.081326, "volume": 181514667}, "trend_line": 0.143816, "activity_lines": {"activity_5": 0.086906, "activity_10": 0.090056, "activity_20": 0.10244, "activity_30": 0.117856}, "trend_signal": 0, "fair_value": 0.182282, "relative_strength": -24.017764, "rate_of_change": -3.472716289683879, "market_dynamics": -0.400823, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.081326, "high": 0.125986, "low": 0.08, "close": 0.122998, "volume": 647158406}, "trend_line": 0.14026, "activity_lines": {"activity_5": 0.098827, "activity_10": 0.095122, "activity_20": 0.103336, "activity_30": 0.116513}, "trend_signal": 0, "fair_value": 0.181665, "relative_strength": 9.39737, "rate_of_change": -2.4726038827390577, "market_dynamics": 0.17046, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.122998, "high": 0.126379, "low": 0.109286, "close": 0.110059, "volume": 574732302}, "trend_line": 0.135649, "activity_lines": {"activity_5": 0.104004, "activity_10": 0.097782, "activity_20": 0.10318, "activity_30": 0.114564}, "trend_signal": 0, "fair_value": 0.180911, "relative_strength": 1.094033, "rate_of_change": -3.2874661343219764, "market_dynamics": 0.510964, "expectation": {"probability": 43.7347, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.110057, "high": 0.117625, "low": 0.100747, "close": 0.111017, "volume": 328861841}, "trend_line": 0.131544, "activity_lines": {"activity_5": 0.107791, "activity_10": 0.100647, "activity_20": 0.103242, "activity_30": 0.112975}, "trend_signal": 0, "fair_value": 0.180435, "relative_strength": -15.683658, "rate_of_change": -3.0261926000191655, "market_dynamics": 0.782122, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11102, "high": 0.111938, "low": 0.100858, "close": 0.10989, "volume": 239994193}, "trend_line": 0.128252, "activity_lines": {"activity_5": 0.110068, "activity_10": 0.103087, "activity_20": 0.103351, "activity_30": 0.111578}, "trend_signal": 0, "fair_value": 0.179963, "relative_strength": -12.38228, "rate_of_change": -2.5025846864927246, "market_dynamics": 1.092921, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.109885, "high": 0.121098, "low": 0.107395, "close": 0.108564, "volume": 313729888}, "trend_line": 0.124373, "activity_lines": {"activity_5": 0.11057, "activity_10": 0.104996, "activity_20": 0.103444, "activity_30": 0.110308}, "trend_signal": 0, "fair_value": 0.179492, "relative_strength": -8.223275, "rate_of_change": -3.024514237594741, "market_dynamics": 0.970696, "expectation": {"probability": 44.6551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.108564, "high": 0.136582, "low": 0.105799, "close": 0.133355, "volume": 426027033}, "trend_line": 0.122953, "activity_lines": {"activity_5": 0.11752, "activity_10": 0.111084, "activity_20": 0.105965, "activity_30": 0.110887}, "trend_signal": 0, "fair_value": 0.179292, "relative_strength": 8.886251, "rate_of_change": -1.1417269021411325, "market_dynamics": 1.044365, "expectation": {"probability": 39.7823, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.133355, "high": 0.133702, "low": 0.111696, "close": 0.113218, "volume": 283644537}, "trend_line": 0.120819, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.11266, "activity_20": 0.106481, "activity_30": 0.110259}, "trend_signal": 0, "fair_value": 0.17896, "relative_strength": -4.064262, "rate_of_change": -1.7356225549600341, "market_dynamics": 1.066649, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.113218, "high": 0.119505, "low": 0.105232, "close": 0.111563, "volume": 262522022}, "trend_line": 0.118347, "activity_lines": {"activity_5": 0.115851, "activity_10": 0.113411, "activity_20": 0.106863, "activity_30": 0.109662}, "trend_signal": 0, "fair_value": 0.178713, "relative_strength": 0.659827, "rate_of_change": -2.0460358056266, "market_dynamics": 1.104179, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.111561, "high": 0.122799, "low": 0.103092, "close": 0.122598, "volume": 313501629}, "trend_line": 0.116522, "activity_lines": {"activity_5": 0.118278, "activity_10": 0.115849, "activity_20": 0.10837, "activity_30": 0.109936}, "trend_signal": 0, "fair_value": 0.178526, "relative_strength": 8.711471, "rate_of_change": -1.5420754222751683, "market_dynamics": 1.161588, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.100216, "high": 0.101254, "low": 0.088335, "close": 0.093118, "volume": 73628345}, "trend_line": 0.113606, "activity_lines": {"activity_5": 0.110031, "activity_10": 0.112332, "activity_20": 0.10712, "activity_30": 0.108426}, "trend_signal": 0, "fair_value": 0.178327, "relative_strength": 2.862357, "rate_of_change": -2.5025317107499028, "market_dynamics": 0.816548, "expectation": {"probability": 44.9839, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.088633, "high": 0.089482, "low": 0.086754, "close": 0.087059, "volume": 33358334}, "trend_line": 0.111148, "activity_lines": {"activity_5": 0.100794, "activity_10": 0.1075, "activity_20": 0.10547, "activity_30": 0.106714}, "trend_signal": 0, "fair_value": 0.178141, "relative_strength": -7.675467, "rate_of_change": -2.1636181187613346, "market_dynamics": 0.54673, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.096227, "high": 0.097197, "low": 0.090487, "close": 0.095443, "volume": 32556340}, "trend_line": 0.109771, "activity_lines": {"activity_5": 0.097438, "activity_10": 0.104845, "activity_20": 0.104775, "activity_30": 0.1057}, "trend_signal": 0, "fair_value": 0.177886, "relative_strength": -1.078939, "rate_of_change": -1.2388886889552697, "market_dynamics": 0.305764, "expectation": {"probability": 42.74, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.084856, "high": 0.085052, "low": 0.081411, "close": 0.082935, "volume": 38225650}, "trend_line": 0.107754, "activity_lines": {"activity_5": 0.091097, "activity_10": 0.100182, "activity_20": 0.102967, "activity_30": 0.103969}, "trend_signal": 0, "fair_value": 0.177639, "relative_strength": -6.043582, "rate_of_change": -1.8374616246549555, "market_dynamics": -0.09448, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.086481, "high": 0.090467, "low": 0.086426, "close": 0.089352, "volume": 27892266}, "trend_line": 0.106303, "activity_lines": {"activity_5": 0.088804, "activity_10": 0.097196, "activity_20": 0.101846, "activity_30": 0.102782}, "trend_signal": 0, "fair_value": 0.177491, "relative_strength": -8.972894, "rate_of_change": -1.346585741596607, "market_dynamics": -0.226682, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.084647, "high": 0.087263, "low": 0.083634, "close": 0.085625, "volume": 25324840}, "trend_line": 0.105059, "activity_lines": {"activity_5": 0.087486, "activity_10": 0.093906, "activity_20": 0.100392, "activity_30": 0.101448}, "trend_signal": 0, "fair_value": 0.177313, "relative_strength": -9.178391, "rate_of_change": -1.1702397862713143, "market_dynamics": -0.413881, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.08228, "high": 0.083328, "low": 0.081506, "close": 0.082715, "volume": 21754105}, "trend_line": 0.10399, "activity_lines": {"activity_5": 0.085696, "activity_10": 0.090504, "activity_20": 0.098684, "activity_30": 0.100006}, "trend_signal": 0, "fair_value": 0.177103, "relative_strength": -10.672261, "rate_of_change": -1.0175234868026544, "market_dynamics": -0.602181, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.082715, "high": 0.087293, "low": 0.081691, "close": 0.085851, "volume": 129301237}, "trend_line": 0.102914, "activity_lines": {"activity_5": 0.085242, "activity_10": 0.088592, "activity_20": 0.097293, "activity_30": 0.098836}, "trend_signal": 0, "fair_value": 0.176945, "relative_strength": -7.551756, "rate_of_change": -1.03471487643042, "market_dynamics": -0.606272, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.085855, "high": 0.088108, "low": 0.075768, "close": 0.078768, "volume": 126216061}, "trend_line": 0.101295, "activity_lines": {"activity_5": 0.083066, "activity_10": 0.085891, "activity_20": 0.09522, "activity_30": 0.097278}, "trend_signal": 0, "fair_value": 0.176771, "relative_strength": -7.556028, "rate_of_change": -1.5731581708999836, "market_dynamics": -0.662814, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.078768, "high": 0.092838, "low": 0.078089, "close": 0.088894, "volume": 166178342}, "trend_line": 0.099822, "activity_lines": {"activity_5": 0.084543, "activity_10": 0.085627, "activity_20": 0.094185, "activity_30": 0.096478}, "trend_signal": 0, "fair_value": 0.176621, "relative_strength": 0.261931, "rate_of_change": -1.454168517695841, "market_dynamics": -0.502206, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.088894, "high": 0.089524, "low": 0.078118, "close": 0.079385, "volume": 118745016}, "trend_line": 0.098126, "activity_lines": {"activity_5": 0.082881, "activity_10": 0.084247, "activity_20": 0.092248, "activity_30": 0.09516}, "trend_signal": 0, "fair_value": 0.176519, "relative_strength": -6.545041, "rate_of_change": -1.699024263188465, "market_dynamics": -0.461604, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.079386, "high": 0.097509, "low": 0.076808, "close": 0.097473, "volume": 144486667}, "trend_line": 0.097373, "activity_lines": {"activity_5": 0.087665, "activity_10": 0.086405, "activity_20": 0.092044, "activity_30": 0.095118}, "trend_signal": 0, "fair_value": 0.176522, "relative_strength": -7.682928, "rate_of_change": -0.7673807145914474, "market_dynamics": -0.292519, "expectation": {"probability": 40.983, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [0.096929, 0.092014, 0.096041, 0.09635, 0.101858, 0.101559, 0.100853, 0.095105, 0.091277, 0.099306, 0.111735, 0.128091, 0.135924, 0.133517, 0.13925, 0.184565, 0.19592, 0.240141, 0.226423, 0.196534, 0.186648, 0.172814, 0.16673, 0.160842, 0.174389, 0.194323, 0.185514, 0.228328, 0.271756, 0.298564, 0.240446, 0.26848, 0.229768, 0.194067, 0.175139, 0.197808, 0.191978, 0.183348, 0.183038, 0.188479, 0.188251, 0.174714, 0.151202, 0.139157, 0.139652, 0.130564, 0.13815, 0.157984, 0.142683, 0.124071, 0.120169, 0.115717, 0.144157, 0.128458, 0.11618, 0.13327, 0.132845, 0.144255, 0.125906, 0.121299, 0.123201, 0.11407, 0.114605, 0.131384, 0.186146, 0.259216, 0.440863, 0.500477, 0.437866, 0.34757, 0.332537, 0.418233, 0.373275, 0.469528, 0.400093, 0.378918, 0.269621, 0.296608, 0.263418, 0.237818, 0.233065, 0.198635, 0.187185, 0.199517, 0.186036, 0.180164, 0.189412, 0.227804, 0.215475, 0.232561, 0.223056, 0.22367, 0.192404, 0.18729, 0.180734, 0.167167, 0.174745, 0.173489, 0.218377, 0.293967, 0.266832, 0.236605, 0.265979, 0.253864, 0.266365, 0.236544, 0.229701, 0.248388, 0.234148, 0.208659, 0.224928, 0.175885, 0.177241, 0.185717, 0.177356, 0.180589, 0.160819, 0.136759, 0.143453, 0.132877, 0.122938, 0.114783, 0.118141, 0.127333, 0.13308, 0.130278, 0.12004, 0.111833, 0.098815, 0.094018, 0.090478, 0.086541, 0.084412, 0.094004, 0.089893, 0.081326, 0.122998, 0.110057, 0.11102, 0.109885, 0.108564, 0.133355, 0.113218, 0.111561, 0.100216, 0.088633, 0.096227, 0.084856, 0.086481, 0.084647, 0.08228, 0.082715, 0.085855, 0.078768, 0.088894, 0.079386], "highs": [0.101512, 0.098213, 0.096713, 0.102716, 0.102796, 0.1073, 0.102845, 0.097686, 0.103507, 0.115403, 0.1314, 0.147961, 0.150044, 0.141665, 0.185063, 0.222294, 0.252267, 0.247038, 0.24389, 0.206984, 0.19852, 0.174346, 0.171014, 0.175463, 0.197282, 0.204093, 0.231045, 0.284588, 0.329, 0.310346, 0.289751, 0.270918, 0.247352, 0.194092, 0.257637, 0.202039, 0.202377, 0.185422, 0.195299, 0.199578, 0.192858, 0.176511, 0.156409, 0.144687, 0.150966, 0.142905, 0.162388, 0.161252, 0.145934, 0.126325, 0.123977, 0.145156, 0.148417, 0.128899, 0.133593, 0.135263, 0.146963, 0.145058, 0.12959, 0.128172, 0.131379, 0.124295, 0.131426, 0.189609, 0.261665, 0.466696, 0.602763, 0.524635, 0.441888, 0.412611, 0.425831, 0.431015, 0.494911, 0.476572, 0.417897, 0.385374, 0.31307, 0.302249, 0.271732, 0.298586, 0.235884, 0.203403, 0.217922, 0.200436, 0.189742, 0.199909, 0.23341, 0.238388, 0.239887, 0.258432, 0.247496, 0.229035, 0.202631, 0.208833, 0.186259, 0.184813, 0.191831, 0.235362, 0.334808, 0.31101, 0.290469, 0.268985, 0.28946, 0.274845, 0.28095, 0.239246, 0.24917, 0.260077, 0.238524, 0.230448, 0.230707, 0.214711, 0.195168, 0.198754, 0.186405, 0.191773, 0.167361, 0.148253, 0.144485, 0.141765, 0.123465, 0.12024, 0.127398, 0.145392, 0.140532, 0.134577, 0.126291, 0.112506, 0.100137, 0.100799, 0.094719, 0.090746, 0.096749, 0.097856, 0.090412, 0.125986, 0.126379, 0.117625, 0.111938, 0.121098, 0.136582, 0.133702, 0.119505, 0.122799, 0.101254, 0.089482, 0.097197, 0.085052, 0.090467, 0.087263, 0.083328, 0.087293, 0.088108, 0.092838, 0.089524, 0.097509], "lows": [0.090831, 0.091507, 0.087611, 0.093974, 0.093982, 0.097567, 0.093426, 0.08812, 0.091229, 0.099264, 0.110336, 0.124682, 0.123856, 0.128967, 0.138931, 0.179174, 0.17798, 0.222138, 0.188791, 0.165674, 0.168024, 0.149174, 0.155106, 0.156405, 0.171328, 0.18198, 0.182056, 0.203216, 0.252387, 0.219302, 0.237688, 0.222009, 0.179523, 0.148246, 0.173053, 0.166448, 0.181858, 0.170063, 0.173003, 0.185478, 0.165782, 0.148202, 0.12964, 0.129106, 0.115789, 0.122462, 0.138001, 0.132914, 0.12364, 0.095054, 0.113455, 0.11482, 0.122157, 0.11197, 0.115564, 0.119469, 0.129825, 0.118724, 0.115712, 0.117681, 0.111437, 0.111702, 0.10589, 0.128703, 0.179801, 0.251546, 0.39885, 0.371789, 0.283616, 0.317764, 0.310994, 0.336338, 0.324378, 0.385679, 0.347383, 0.232752, 0.25934, 0.245167, 0.210593, 0.218112, 0.175591, 0.180493, 0.186495, 0.16884, 0.147774, 0.177105, 0.189341, 0.213133, 0.191367, 0.220557, 0.210444, 0.192125, 0.177748, 0.168946, 0.161534, 0.152701, 0.169978, 0.172588, 0.212856, 0.250481, 0.231062, 0.223986, 0.246819, 0.237244, 0.232684, 0.222936, 0.225011, 0.228719, 0.200468, 0.200264, 0.120886, 0.170554, 0.175482, 0.167835, 0.146233, 0.15805, 0.131816, 0.132776, 0.128695, 0.121884, 0.105299, 0.108824, 0.109276, 0.124501, 0.12464, 0.114109, 0.109644, 0.08218, 0.088436, 0.087349, 0.082816, 0.081959, 0.081255, 0.086894, 0.080893, 0.08, 0.109286, 0.100747, 0.100858, 0.107395, 0.105799, 0.111696, 0.105232, 0.103092, 0.088335, 0.086754, 0.090487, 0.081411, 0.086426, 0.083634, 0.081506, 0.081691, 0.075768, 0.078089, 0.078118, 0.076808], "closes": [0.092012, 0.096035, 0.096351, 0.10186, 0.10156, 0.100855, 0.095101, 0.091277, 0.099301, 0.111732, 0.128085, 0.135891, 0.133513, 0.139235, 0.184589, 0.195907, 0.240177, 0.226423, 0.196525, 0.186668, 0.172817, 0.166729, 0.160839, 0.174396, 0.194307, 0.185485, 0.22825, 0.271756, 0.298564, 0.240446, 0.26848, 0.229768, 0.194067, 0.175139, 0.197808, 0.191979, 0.183348, 0.183038, 0.188478, 0.188251, 0.174718, 0.151206, 0.139142, 0.139645, 0.130555, 0.138146, 0.157986, 0.142683, 0.124071, 0.120169, 0.115717, 0.144157, 0.128458, 0.11618, 0.13327, 0.132845, 0.144252, 0.125906, 0.121299, 0.123201, 0.114072, 0.114605, 0.131384, 0.185345, 0.259216, 0.440863, 0.500477, 0.437866, 0.34757, 0.332537, 0.418233, 0.37329, 0.469528, 0.400092, 0.378921, 0.269621, 0.296606, 0.263418, 0.237818, 0.233065, 0.19864, 0.187185, 0.199517, 0.186036, 0.180165, 0.18941, 0.227798, 0.215475, 0.232561, 0.223058, 0.223677, 0.192405, 0.18729, 0.180734, 0.167167, 0.174745, 0.173489, 0.218377, 0.293966, 0.266834, 0.236607, 0.265979, 0.253864, 0.266365, 0.236544, 0.229701, 0.248388, 0.234148, 0.208659, 0.22493, 0.175948, 0.177241, 0.185717, 0.177356, 0.180589, 0.160819, 0.136749, 0.143453, 0.132877, 0.122938, 0.114783, 0.118141, 0.127333, 0.13308, 0.130275, 0.12004, 0.111833, 0.098815, 0.094018, 0.090478, 0.086541, 0.084412, 0.094004, 0.089896, 0.081326, 0.122998, 0.110059, 0.111017, 0.10989, 0.108564, 0.133355, 0.113218, 0.111563, 0.122598, 0.093118, 0.087059, 0.095443, 0.082935, 0.089352, 0.085625, 0.082715, 0.085851, 0.078768, 0.088894, 0.079385, 0.097473], "volumes": [174728191, 123968564, 136990140, 225573089, 138740825, 153463892, 173029011, 198501101, 319013624, 316002788, 409955602, 507347250, 370995486, 636085327, 860434976, 1145251132, 860440765, 764892734, 566632670, 639842424, 357081646, 293405726, 232299165, 220721807, 361359916, 341619352, 665592114, 1480747801, 1516590753, 865662454, 621339952, 473719000, 449481935, 783475252, 1158413647, 515601616, 362620048, 352047906, 424375701, 328080130, 281853992, 330953717, 321911128, 213696444, 297677295, 252684519, 254764754, 225857280, 213639958, 373394347, 179186079, 185288163, 174833245, 162723022, 162314760, 159499896, 188952752, 211127731, 157812441, 171505017, 172449592, 167840922, 257647137, 1215619821, 2664227748, 5122213583, 10584654754, 4660362280, 3090422636, 2206539452, 1795127305, 1957999959, 2418945893, 2547707342, 1289970614, 1672112957, 954313532, 678784884, 813126654, 1335400613, 738389410, 546043606, 462859909, 569789470, 715649166, 603571744, 572042631, 565260726, 533889079, 776427253, 550417669, 451191546, 376080048, 545110640, 436825599, 500895883, 470213934, 530641781, 2758367234, 1106393753, 786407602, 772171127, 1083352418, 743290071, 873033040, 461265915, 463353546, 607336877, 614100610, 599343029, 847065483, 958296477, 532045782, 556504616, 572226328, 572380506, 537351149, 338908574, 307440943, 309357170, 297842150, 230697177, 223276240, 362895910, 260592100, 285844959, 331449295, 499757288, 251223163, 215315854, 201052740, 234485546, 278743119, 256013414, 181514667, 647158406, 574732302, 328861841, 239994193, 313729888, 426027033, 283644537, 262522022, 313501629, 73628345, 33358334, 32556340, 38225650, 27892266, 25324840, 21754105, 129301237, 126216061, 166178342, 118745016, 144486667], "sma": {"5": [null, null, null, null, 0.0976, 0.0993, 0.0991, 0.0981, 0.0976, 0.0997, 0.1051, 0.1133, 0.1217, 0.1297, 0.1443, 0.1578, 0.1787, 0.1973, 0.2087, 0.2091, 0.2045, 0.1898, 0.1767, 0.1723, 0.1738, 0.1764, 0.1887, 0.2108, 0.2357, 0.2449, 0.2615, 0.2618, 0.2463, 0.2216, 0.2131, 0.1978, 0.1885, 0.1863, 0.1889, 0.187, 0.1836, 0.1771, 0.1684, 0.1586, 0.1471, 0.1397, 0.1411, 0.1418, 0.1387, 0.1366, 0.1321, 0.1294, 0.1265, 0.1249, 0.1276, 0.131, 0.131, 0.1305, 0.1315, 0.1295, 0.1257, 0.1198, 0.1209, 0.1337, 0.1609, 0.2263, 0.3035, 0.3648, 0.3972, 0.4119, 0.4073, 0.3819, 0.3882, 0.3987, 0.408, 0.3783, 0.363, 0.3217, 0.2893, 0.2601, 0.2459, 0.224, 0.2112, 0.2009, 0.1903, 0.1885, 0.1966, 0.1998, 0.2091, 0.2177, 0.2245, 0.2174, 0.2118, 0.2014, 0.1903, 0.1805, 0.1767, 0.1829, 0.2055, 0.2255, 0.2379, 0.2564, 0.2635, 0.2579, 0.2519, 0.2505, 0.247, 0.243, 0.2315, 0.2292, 0.2184, 0.2042, 0.1945, 0.1882, 0.1794, 0.1763, 0.1682, 0.1598, 0.1509, 0.1394, 0.1302, 0.1264, 0.1232, 0.1233, 0.1247, 0.1258, 0.1245, 0.1188, 0.111, 0.103, 0.0963, 0.0909, 0.0899, 0.0891, 0.0872, 0.0945, 0.0997, 0.1031, 0.1071, 0.1125, 0.1146, 0.1152, 0.1153, 0.1179, 0.1148, 0.1055, 0.102, 0.0962, 0.0896, 0.0881, 0.0872, 0.0853, 0.0845, 0.0844, 0.0831, 0.0861], "10": [0.107584, 0.105032, 0.103421, 0.102275, 0.100886, 0.09992, 0.098837, 0.096737, 0.097128, 0.098608, 0.102216, 0.106201, 0.109918, 0.113655, 0.121958, 0.131463, 0.145971, 0.159485, 0.169208, 0.176701, 0.181175, 0.184258, 0.186991, 0.190507, 0.191479, 0.190437, 0.189244, 0.193777, 0.203981, 0.209359, 0.218925, 0.225229, 0.228552, 0.228626, 0.228976, 0.229626, 0.225136, 0.216264, 0.205255, 0.200036, 0.190659, 0.182803, 0.177311, 0.173761, 0.167036, 0.161653, 0.159117, 0.155081, 0.14864, 0.141832, 0.135932, 0.135227, 0.134159, 0.131812, 0.132084, 0.131554, 0.13018, 0.128503, 0.128225, 0.128529, 0.128364, 0.125409, 0.125701, 0.132618, 0.145213, 0.176014, 0.211637, 0.242833, 0.26546, 0.286394, 0.31681, 0.342678, 0.376493, 0.397967, 0.409938, 0.392814, 0.372426, 0.354982, 0.344006, 0.334059, 0.3121, 0.293489, 0.266488, 0.245083, 0.225207, 0.217186, 0.210305, 0.205511, 0.204985, 0.203985, 0.206488, 0.20701, 0.205788, 0.205257, 0.203958, 0.202491, 0.19706, 0.19735, 0.203491, 0.207868, 0.209161, 0.216519, 0.223176, 0.231739, 0.238677, 0.244173, 0.251663, 0.25324, 0.244709, 0.240519, 0.234453, 0.225579, 0.218764, 0.209863, 0.204268, 0.19738, 0.186216, 0.177146, 0.169568, 0.159369, 0.153252, 0.147342, 0.141504, 0.137076, 0.132045, 0.127967, 0.125475, 0.121012, 0.117126, 0.11388, 0.111055, 0.107683, 0.10435, 0.100031, 0.095136, 0.095432, 0.095255, 0.096475, 0.098062, 0.099871, 0.104552, 0.107433, 0.109189, 0.112459, 0.113638, 0.110044, 0.108583, 0.105774, 0.103721, 0.101427, 0.096363, 0.093626, 0.090346, 0.086976, 0.085603, 0.086644], "20": [0.131675, 0.127217, 0.122852, 0.118848, 0.115698, 0.11249, 0.109742, 0.106716, 0.10547, 0.105253, 0.1049, 0.105617, 0.106669, 0.107965, 0.111422, 0.115692, 0.122404, 0.128111, 0.133168, 0.137655, 0.141695, 0.14523, 0.148454, 0.152081, 0.156718, 0.16095, 0.167607, 0.176631, 0.186594, 0.19303, 0.20005, 0.204744, 0.207771, 0.209567, 0.210228, 0.210031, 0.20719, 0.20502, 0.204618, 0.204697, 0.204792, 0.204016, 0.202931, 0.201194, 0.198006, 0.195639, 0.192126, 0.185672, 0.176948, 0.170934, 0.163296, 0.159015, 0.155735, 0.152787, 0.14956, 0.146603, 0.144648, 0.141792, 0.138433, 0.13518, 0.132148, 0.130318, 0.12993, 0.132215, 0.138648, 0.153784, 0.170909, 0.185668, 0.196843, 0.207461, 0.222587, 0.234043, 0.251097, 0.265293, 0.277575, 0.284414, 0.292032, 0.298907, 0.304733, 0.310226, 0.314455, 0.318084, 0.32149, 0.321525, 0.317572, 0.305, 0.291366, 0.280246, 0.274496, 0.269022, 0.259294, 0.25025, 0.236138, 0.22517, 0.214582, 0.209839, 0.203683, 0.201431, 0.204238, 0.205926, 0.207825, 0.211765, 0.214482, 0.218498, 0.221317, 0.223332, 0.224361, 0.225295, 0.2241, 0.224193, 0.221807, 0.221049, 0.22097, 0.220801, 0.221472, 0.220776, 0.218939, 0.215193, 0.207138, 0.199944, 0.193852, 0.186461, 0.180134, 0.17347, 0.168156, 0.162673, 0.155845, 0.149079, 0.143347, 0.136624, 0.132154, 0.127512, 0.122927, 0.118554, 0.113591, 0.1117, 0.110365, 0.108743, 0.107594, 0.106875, 0.107804, 0.107558, 0.106769, 0.106245, 0.104387, 0.102738, 0.101919, 0.101125, 0.100891, 0.100649, 0.100457, 0.100529, 0.099768, 0.099717, 0.09962, 0.098344], "30": [0.164852, 0.159653, 0.153812, 0.148646, 0.144249, 0.1413, 0.136895, 0.132964, 0.12876, 0.125174, 0.121855, 0.120212, 0.118541, 0.117117, 0.117785, 0.118814, 0.121819, 0.124306, 0.126716, 0.129069, 0.130325, 0.131831, 0.133443, 0.135479, 0.138108, 0.140607, 0.144684, 0.15, 0.156772, 0.161556, 0.167438, 0.171896, 0.175153, 0.177596, 0.180804, 0.183842, 0.186783, 0.189842, 0.192815, 0.195365, 0.19692, 0.19743, 0.197618, 0.197632, 0.19583, 0.193905, 0.191165, 0.188374, 0.185959, 0.183742, 0.181839, 0.181086, 0.180007, 0.178067, 0.176032, 0.174277, 0.171477, 0.166616, 0.160707, 0.156799, 0.151652, 0.147813, 0.145724, 0.146064, 0.148111, 0.156407, 0.166978, 0.175472, 0.180775, 0.185585, 0.193702, 0.201105, 0.212118, 0.220799, 0.229078, 0.23346, 0.238081, 0.242106, 0.245897, 0.24966, 0.252425, 0.253859, 0.256227, 0.258556, 0.260119, 0.262005, 0.264789, 0.267775, 0.271484, 0.274812, 0.278466, 0.281059, 0.282923, 0.282769, 0.279701, 0.27083, 0.259931, 0.252614, 0.250827, 0.248637, 0.242583, 0.239006, 0.231817, 0.22736, 0.222614, 0.221283, 0.219676, 0.2187, 0.217728, 0.217457, 0.216701, 0.216369, 0.215909, 0.21562, 0.215634, 0.214681, 0.211646, 0.209245, 0.205923, 0.202585, 0.198955, 0.19648, 0.194481, 0.192893, 0.191663, 0.18984, 0.187784, 0.183799, 0.177134, 0.171256, 0.166253, 0.160201, 0.154873, 0.14899, 0.143816, 0.14026, 0.135649, 0.131544, 0.128252, 0.124373, 0.122953, 0.120819, 0.118347, 0.116522, 0.113606, 0.111148, 0.109771, 0.107754, 0.106303, 0.105059, 0.10399, 0.102914, 0.101295, 0.099822, 0.098126, 0.097373], "50": [0.208663, 0.20257, 0.197449, 0.192659, 0.188344, 0.184104, 0.17933, 0.172858, 0.168799, 0.165082, 0.162771, 0.160599, 0.158755, 0.157829, 0.158118, 0.158656, 0.159669, 0.159778, 0.158912, 0.157551, 0.155589, 0.153883, 0.151669, 0.15002, 0.149237, 0.14916, 0.14918, 0.150431, 0.151894, 0.152316, 0.153133, 0.154025, 0.154233, 0.154097, 0.154762, 0.155301, 0.155967, 0.156592, 0.157877, 0.15932, 0.160112, 0.160705, 0.161238, 0.161765, 0.162067, 0.16262, 0.163661, 0.164269, 0.164843, 0.165307, 0.165781, 0.166744, 0.167386, 0.167672, 0.168307, 0.168946, 0.169929, 0.170622, 0.171062, 0.171291, 0.171011, 0.170585, 0.170543, 0.171465, 0.172957, 0.177857, 0.183063, 0.187291, 0.190312, 0.19323, 0.198138, 0.202269, 0.208443, 0.212957, 0.216649, 0.218332, 0.219699, 0.219532, 0.218317, 0.21817, 0.216773, 0.215921, 0.21603, 0.216248, 0.215895, 0.215844, 0.216733, 0.217382, 0.218263, 0.21896, 0.219939, 0.220763, 0.221726, 0.222547, 0.22328, 0.224012, 0.224322, 0.225836, 0.229234, 0.232167, 0.234585, 0.237021, 0.239529, 0.242533, 0.244598, 0.246535, 0.248618, 0.250783, 0.25253, 0.254565, 0.255802, 0.257055, 0.258142, 0.257982, 0.256409, 0.250809, 0.243534, 0.237646, 0.233352, 0.22916, 0.223091, 0.217988, 0.211144, 0.205804, 0.200831, 0.197839, 0.194144, 0.190852, 0.187976, 0.185124, 0.182882, 0.180827, 0.178716, 0.176793, 0.174817, 0.173488, 0.171134, 0.169044, 0.166591, 0.164301, 0.162495, 0.160911, 0.159396, 0.158234, 0.156753, 0.154999, 0.153438, 0.150729, 0.146637, 0.143013, 0.139935, 0.136332, 0.132831, 0.129281, 0.126138, 0.123493], "200": [0.585432, 0.58463, 0.583757, 0.583165, 0.58229, 0.581466, 0.580573, 0.579826, 0.579172, 0.57859, 0.578099, 0.577466, 0.576973, 0.576428, 0.575787, 0.574933, 0.574034, 0.573424, 0.572537, 0.572714, 0.572793, 0.572837, 0.572848, 0.572824, 0.572849, 0.572724, 0.572792, 0.573063, 0.573594, 0.573772, 0.57397, 0.573952, 0.573762, 0.573485, 0.573361, 0.573301, 0.572968, 0.572149, 0.571532, 0.570847, 0.569871, 0.567434, 0.56547, 0.563492, 0.562264, 0.560892, 0.559997, 0.559123, 0.558158, 0.557105, 0.556188, 0.555365, 0.554735, 0.553934, 0.553201, 0.552443, 0.551665, 0.550659, 0.549817, 0.548663, 0.547685, 0.546267, 0.54465, 0.543135, 0.541876, 0.540876, 0.539207, 0.532835, 0.5277, 0.524507, 0.521307, 0.517913, 0.513995, 0.510406, 0.505495, 0.499872, 0.493806, 0.489302, 0.483473, 0.476729, 0.470379, 0.46641, 0.462914, 0.4587, 0.454745, 0.450767, 0.447922, 0.444768, 0.441404, 0.438595, 0.435673, 0.432371, 0.429037, 0.425167, 0.420312, 0.415861, 0.410624, 0.401693, 0.393561, 0.385951, 0.378263, 0.370097, 0.362602, 0.354636, 0.346467, 0.338373, 0.328863, 0.320632, 0.313693, 0.3061, 0.299677, 0.293821, 0.28688, 0.279467, 0.273163, 0.267042, 0.262564, 0.258498, 0.254178, 0.250212, 0.246303, 0.242746, 0.239581, 0.236727, 0.233592, 0.229743, 0.225606, 0.222313, 0.219086, 0.215936, 0.213185, 0.210122, 0.208385, 0.206659, 0.205269, 0.203978, 0.202684, 0.201687, 0.200483, 0.199507, 0.1986, 0.197526, 0.196393, 0.195323, 0.193997, 0.192605, 0.191566, 0.19057, 0.189508, 0.188314, 0.187241, 0.185667, 0.184299, 0.183036, 0.181847, 0.18077]}, "ema": {"5": [null, null, null, null, 0.0976, 0.0987, 0.0975, 0.0954, 0.0967, 0.1017, 0.1105, 0.119, 0.1238, 0.129, 0.1475, 0.1636, 0.1891, 0.2016, 0.1999, 0.1955, 0.1879, 0.1809, 0.1742, 0.1743, 0.1809, 0.1825, 0.1977, 0.2224, 0.2478, 0.2453, 0.2531, 0.2453, 0.2282, 0.2105, 0.2063, 0.2015, 0.1955, 0.1913, 0.1904, 0.1897, 0.1847, 0.1735, 0.1621, 0.1546, 0.1466, 0.1438, 0.1485, 0.1466, 0.1391, 0.1328, 0.1271, 0.1328, 0.1313, 0.1263, 0.1286, 0.13, 0.1348, 0.1318, 0.1283, 0.1266, 0.1224, 0.1198, 0.1237, 0.1442, 0.1826, 0.2687, 0.3459, 0.3766, 0.3669, 0.3555, 0.3764, 0.3753, 0.4067, 0.4045, 0.396, 0.3539, 0.3348, 0.311, 0.2866, 0.2688, 0.2454, 0.226, 0.2172, 0.2068, 0.1979, 0.1951, 0.206, 0.2091, 0.217, 0.219, 0.2206, 0.2112, 0.2032, 0.1957, 0.1862, 0.1824, 0.1794, 0.1924, 0.2263, 0.2398, 0.2387, 0.2478, 0.2498, 0.2553, 0.2491, 0.2426, 0.2445, 0.2411, 0.2303, 0.2285, 0.211, 0.1997, 0.1951, 0.1892, 0.1863, 0.1778, 0.1641, 0.1572, 0.1491, 0.1404, 0.1319, 0.1273, 0.1273, 0.1292, 0.1296, 0.1264, 0.1215, 0.114, 0.1073, 0.1017, 0.0966, 0.0926, 0.093, 0.092, 0.0884, 0.1, 0.1033, 0.1059, 0.1072, 0.1077, 0.1162, 0.1152, 0.114, 0.1169, 0.109, 0.1017, 0.0996, 0.094, 0.0925, 0.0902, 0.0877, 0.0871, 0.0843, 0.0858, 0.0837, 0.0883], "10": [null, null, null, null, null, null, null, null, null, 0.0986, 0.104, 0.1098, 0.1141, 0.1187, 0.1306, 0.1425, 0.1603, 0.1723, 0.1767, 0.1785, 0.1775, 0.1755, 0.1729, 0.1731, 0.177, 0.1785, 0.1876, 0.2029, 0.2203, 0.2239, 0.232, 0.2316, 0.2248, 0.2158, 0.2125, 0.2088, 0.2041, 0.2003, 0.1982, 0.1964, 0.1924, 0.1849, 0.1766, 0.1699, 0.1627, 0.1583, 0.1582, 0.1554, 0.1497, 0.1443, 0.1391, 0.14, 0.1379, 0.134, 0.1338, 0.1337, 0.1356, 0.1338, 0.1316, 0.13, 0.1271, 0.1249, 0.126, 0.1368, 0.1591, 0.2103, 0.2631, 0.2948, 0.3044, 0.3095, 0.3293, 0.3373, 0.3613, 0.3684, 0.3703, 0.352, 0.3419, 0.3277, 0.3113, 0.2971, 0.2792, 0.2625, 0.251, 0.2392, 0.2285, 0.2214, 0.2225, 0.2213, 0.2233, 0.2233, 0.2233, 0.2177, 0.2122, 0.2065, 0.1993, 0.1949, 0.191, 0.196, 0.2138, 0.2234, 0.2258, 0.2331, 0.2369, 0.2423, 0.2412, 0.2391, 0.2408, 0.2396, 0.234, 0.2323, 0.2221, 0.2139, 0.2088, 0.2031, 0.199, 0.192, 0.182, 0.175, 0.1673, 0.1593, 0.1512, 0.1452, 0.1419, 0.1403, 0.1385, 0.1351, 0.1309, 0.1251, 0.1194, 0.1142, 0.1091, 0.1046, 0.1027, 0.1004, 0.0969, 0.1017, 0.1032, 0.1046, 0.1056, 0.1061, 0.1111, 0.1115, 0.1115, 0.1135, 0.1098, 0.1057, 0.1038, 0.1, 0.0981, 0.0958, 0.0934, 0.092, 0.0896, 0.0895, 0.0877, 0.0894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1377, 0.141, 0.1435, 0.1451, 0.1479, 0.1523, 0.1555, 0.1624, 0.1728, 0.1848, 0.1901, 0.1976, 0.2006, 0.2, 0.1976, 0.1977, 0.1971, 0.1958, 0.1946, 0.194, 0.1935, 0.1917, 0.1878, 0.1832, 0.179, 0.1744, 0.171, 0.1697, 0.1672, 0.1631, 0.159, 0.1548, 0.1538, 0.1514, 0.1481, 0.1466, 0.1453, 0.1452, 0.1434, 0.1413, 0.1396, 0.1371, 0.135, 0.1346, 0.1395, 0.1509, 0.1785, 0.2092, 0.2309, 0.2421, 0.2507, 0.2666, 0.2768, 0.2951, 0.3051, 0.3122, 0.3081, 0.307, 0.3029, 0.2967, 0.2906, 0.2819, 0.2728, 0.2659, 0.2583, 0.2508, 0.245, 0.2433, 0.2407, 0.2399, 0.2383, 0.2369, 0.2327, 0.2283, 0.2238, 0.2184, 0.2143, 0.2104, 0.2111, 0.219, 0.2236, 0.2248, 0.2287, 0.2311, 0.2345, 0.2347, 0.2342, 0.2356, 0.2354, 0.2329, 0.2321, 0.2268, 0.2221, 0.2186, 0.2147, 0.2114, 0.2066, 0.1999, 0.1946, 0.1887, 0.1824, 0.176, 0.1705, 0.1664, 0.1632, 0.1601, 0.1563, 0.152, 0.147, 0.1419, 0.137, 0.1322, 0.1277, 0.1245, 0.1212, 0.1174, 0.1179, 0.1172, 0.1166, 0.1159, 0.1152, 0.117, 0.1166, 0.1161, 0.1167, 0.1145, 0.1119, 0.1103, 0.1077, 0.106, 0.104, 0.102, 0.1005, 0.0984, 0.0975, 0.0958, 0.0959], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1616, 0.1685, 0.1724, 0.1738, 0.1739, 0.1755, 0.1765, 0.177, 0.1774, 0.1781, 0.1787, 0.1785, 0.1767, 0.1743, 0.1721, 0.1694, 0.1674, 0.1668, 0.1652, 0.1626, 0.1598, 0.157, 0.1561, 0.1544, 0.1519, 0.1507, 0.1495, 0.1492, 0.1477, 0.146, 0.1445, 0.1426, 0.1408, 0.1402, 0.1431, 0.1506, 0.1693, 0.1907, 0.2066, 0.2157, 0.2232, 0.2358, 0.2447, 0.2592, 0.2683, 0.2754, 0.275, 0.2764, 0.2756, 0.2732, 0.2706, 0.2659, 0.2609, 0.2569, 0.2523, 0.2477, 0.2439, 0.2429, 0.2411, 0.2406, 0.2394, 0.2384, 0.2354, 0.2323, 0.229, 0.225, 0.2218, 0.2187, 0.2186, 0.2235, 0.2263, 0.227, 0.2295, 0.2311, 0.2333, 0.2335, 0.2333, 0.2343, 0.2343, 0.2326, 0.2321, 0.2285, 0.2252, 0.2226, 0.2197, 0.2172, 0.2136, 0.2086, 0.2044, 0.1998, 0.1948, 0.1897, 0.185, 0.1813, 0.1782, 0.1751, 0.1716, 0.1677, 0.1633, 0.1588, 0.1544, 0.15, 0.1458, 0.1424, 0.139, 0.1353, 0.1345, 0.133, 0.1315, 0.1301, 0.1287, 0.129, 0.128, 0.127, 0.1267, 0.1245, 0.1221, 0.1204, 0.118, 0.1161, 0.1141, 0.1121, 0.1104, 0.1084, 0.1071, 0.1053, 0.1048], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1653, 0.1634, 0.1626, 0.1613, 0.1595, 0.1585, 0.1575, 0.1569, 0.1557, 0.1544, 0.1532, 0.1516, 0.1502, 0.1494, 0.1508, 0.1551, 0.1663, 0.1794, 0.1895, 0.1957, 0.2011, 0.2096, 0.216, 0.226, 0.2328, 0.2385, 0.2398, 0.242, 0.2428, 0.2426, 0.2423, 0.2405, 0.2384, 0.2369, 0.2349, 0.2328, 0.2311, 0.2309, 0.2303, 0.2304, 0.2301, 0.2299, 0.2284, 0.2268, 0.225, 0.2227, 0.2208, 0.219, 0.219, 0.2219, 0.2237, 0.2242, 0.2258, 0.2269, 0.2285, 0.2288, 0.2288, 0.2296, 0.2298, 0.2289, 0.2288, 0.2267, 0.2248, 0.2232, 0.2214, 0.2198, 0.2175, 0.2144, 0.2116, 0.2085, 0.2051, 0.2016, 0.1983, 0.1955, 0.1931, 0.1906, 0.1879, 0.1849, 0.1815, 0.1781, 0.1746, 0.1712, 0.1678, 0.1649, 0.1619, 0.1588, 0.1574, 0.1555, 0.1538, 0.1521, 0.1503, 0.1497, 0.1483, 0.1468, 0.1459, 0.1438, 0.1416, 0.1398, 0.1375, 0.1356, 0.1337, 0.1317, 0.1299, 0.1279, 0.1264, 0.1245, 0.1235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.097629, 0.096138, 0.095412, 0.097584, 0.099225, 0.100322, 0.098912, 0.096289, 0.096679, 0.101383, 0.110861, 0.121125, 0.127877, 0.13372, 0.152019, 0.169234, 0.196684, 0.212597, 0.21235, 0.204998, 0.19289, 0.180293, 0.170628, 0.169855, 0.177194, 0.181083, 0.198383, 0.226083, 0.255325, 0.256916, 0.264776, 0.254199, 0.23162, 0.207912, 0.199988, 0.192963, 0.188162, 0.186352, 0.18709, 0.186864, 0.182763, 0.171977, 0.159311, 0.14974, 0.140394, 0.137425, 0.143507, 0.144037, 0.138126, 0.131953, 0.124988, 0.128999, 0.128699, 0.125254, 0.128032, 0.129795, 0.134218, 0.13252, 0.129456, 0.126685, 0.121542, 0.117828, 0.121684, 0.143161, 0.184993, 0.278306, 0.369704, 0.414507, 0.408779, 0.387225, 0.389349, 0.378, 0.40721, 0.411163, 0.404558, 0.358427, 0.331199, 0.298021, 0.27005, 0.251312, 0.230824, 0.211249, 0.20308, 0.194677, 0.187769, 0.187469, 0.200581, 0.206878, 0.217806, 0.222464, 0.22447, 0.213767, 0.203719, 0.193364, 0.181942, 0.176772, 0.174446, 0.188343, 0.225364, 0.245793, 0.249501, 0.258876, 0.258046, 0.259018, 0.251889, 0.244499, 0.243798, 0.239523, 0.228066, 0.22588, 0.208141, 0.194417, 0.188261, 0.182546, 0.179997, 0.173813, 0.160614, 0.15235, 0.143378, 0.134058, 0.125864, 0.121857, 0.122155, 0.125444, 0.127784, 0.126223, 0.121576, 0.11301, 0.104747, 0.097908, 0.092409, 0.088434, 0.089484, 0.089486, 0.086906, 0.098827, 0.104004, 0.107791, 0.110068, 0.11057, 0.11752, 0.117067, 0.115851, 0.118278, 0.110031, 0.100794, 0.097438, 0.091097, 0.088804, 0.087486, 0.085696, 0.085242, 0.083066, 0.084543, 0.082881, 0.087665], "10": [0.103235, 0.101136, 0.099557, 0.099273, 0.099143, 0.099138, 0.098262, 0.096887, 0.097353, 0.100008, 0.105368, 0.11149, 0.116456, 0.121787, 0.134684, 0.148129, 0.167895, 0.182523, 0.189257, 0.192432, 0.191726, 0.189099, 0.184841, 0.182551, 0.183242, 0.182152, 0.189028, 0.20403, 0.223082, 0.229712, 0.240461, 0.242433, 0.236767, 0.227055, 0.221452, 0.214725, 0.206311, 0.198657, 0.193605, 0.190513, 0.18591, 0.178737, 0.170798, 0.16395, 0.156094, 0.150842, 0.150175, 0.147187, 0.141549, 0.136372, 0.131624, 0.13312, 0.131889, 0.12862, 0.128885, 0.129024, 0.131332, 0.130555, 0.129245, 0.128332, 0.125704, 0.123202, 0.124288, 0.135133, 0.15815, 0.211905, 0.270898, 0.312031, 0.331074, 0.34327, 0.367241, 0.37751, 0.400573, 0.404864, 0.401401, 0.375889, 0.358397, 0.338577, 0.317275, 0.297104, 0.272482, 0.24977, 0.232684, 0.218056, 0.206253, 0.199745, 0.201674, 0.202614, 0.207532, 0.210818, 0.214399, 0.211838, 0.208253, 0.203697, 0.196772, 0.191461, 0.186188, 0.190063, 0.20763, 0.219147, 0.224372, 0.234702, 0.241492, 0.249345, 0.250219, 0.248587, 0.249353, 0.246169, 0.238063, 0.234467, 0.222727, 0.212325, 0.205077, 0.197548, 0.192226, 0.184326, 0.173302, 0.165527, 0.157478, 0.149, 0.140894, 0.13451, 0.130872, 0.12934, 0.128104, 0.125921, 0.122987, 0.11814, 0.113232, 0.108387, 0.103416, 0.098572, 0.096085, 0.093457, 0.090056, 0.095122, 0.097782, 0.100647, 0.103087, 0.104996, 0.111084, 0.11266, 0.113411, 0.115849, 0.112332, 0.1075, 0.104845, 0.100182, 0.097196, 0.093906, 0.090504, 0.088592, 0.085891, 0.085627, 0.084247, 0.086405], "20": [0.116052, 0.112657, 0.109718, 0.107718, 0.106072, 0.104658, 0.103002, 0.101244, 0.100537, 0.101134, 0.103308, 0.10626, 0.108917, 0.112018, 0.119316, 0.127362, 0.139218, 0.149124, 0.15564, 0.160735, 0.164084, 0.166468, 0.167955, 0.170425, 0.174447, 0.177186, 0.183596, 0.193515, 0.205127, 0.210256, 0.217442, 0.220272, 0.219255, 0.216148, 0.215028, 0.21329, 0.210748, 0.208448, 0.206873, 0.205314, 0.202459, 0.197355, 0.191177, 0.18515, 0.178422, 0.172721, 0.169135, 0.164426, 0.15856, 0.153152, 0.147893, 0.146071, 0.14316, 0.139393, 0.137535, 0.135943, 0.135719, 0.133934, 0.131982, 0.130531, 0.128521, 0.12685, 0.126952, 0.132229, 0.144325, 0.173107, 0.206126, 0.23155, 0.246969, 0.259893, 0.279966, 0.294319, 0.316746, 0.330936, 0.341758, 0.341, 0.342161, 0.339436, 0.333618, 0.326793, 0.316165, 0.304044, 0.292752, 0.279852, 0.266389, 0.254183, 0.246831, 0.239603, 0.235061, 0.230163, 0.225844, 0.219474, 0.213478, 0.208201, 0.202677, 0.198883, 0.195421, 0.19682, 0.205633, 0.211595, 0.214517, 0.220055, 0.224065, 0.229006, 0.230725, 0.231523, 0.233909, 0.234841, 0.233257, 0.233336, 0.228741, 0.224497, 0.221132, 0.216978, 0.213149, 0.207372, 0.199369, 0.19218, 0.184341, 0.176322, 0.168211, 0.161001, 0.155369, 0.150888, 0.146774, 0.142192, 0.13735, 0.131918, 0.126674, 0.121639, 0.116869, 0.112323, 0.109131, 0.105986, 0.10244, 0.103336, 0.10318, 0.103242, 0.103351, 0.103444, 0.105965, 0.106481, 0.106863, 0.10837, 0.10712, 0.10547, 0.104775, 0.102967, 0.101846, 0.100392, 0.098684, 0.097293, 0.09522, 0.094185, 0.092248, 0.092044], "30": [0.135556, 0.131116, 0.127032, 0.123681, 0.120643, 0.117843, 0.114863, 0.11192, 0.109748, 0.108649, 0.108837, 0.109743, 0.110601, 0.111936, 0.116289, 0.121329, 0.129159, 0.135908, 0.140567, 0.144435, 0.147257, 0.149606, 0.151477, 0.154119, 0.157915, 0.160971, 0.166626, 0.174824, 0.184409, 0.189807, 0.196705, 0.200727, 0.202157, 0.202156, 0.20346, 0.204181, 0.204149, 0.203908, 0.20382, 0.203525, 0.202193, 0.199244, 0.195483, 0.191743, 0.187416, 0.183694, 0.181377, 0.178249, 0.1741, 0.169856, 0.165467, 0.163036, 0.15964, 0.155523, 0.152632, 0.149846, 0.147909, 0.144969, 0.142045, 0.139626, 0.136869, 0.134479, 0.133419, 0.135975, 0.143275, 0.162163, 0.184361, 0.201837, 0.21294, 0.222731, 0.237741, 0.249327, 0.266645, 0.278772, 0.288974, 0.291589, 0.295663, 0.297298, 0.297021, 0.296194, 0.292902, 0.288693, 0.285187, 0.280658, 0.275601, 0.271039, 0.268832, 0.265651, 0.263379, 0.260255, 0.256955, 0.251403, 0.245354, 0.238761, 0.231303, 0.224531, 0.218251, 0.21557, 0.218238, 0.219271, 0.218495, 0.220004, 0.220963, 0.223191, 0.223784, 0.224241, 0.22599, 0.226924, 0.226276, 0.22674, 0.224062, 0.221517, 0.219539, 0.217052, 0.214792, 0.211255, 0.206227, 0.201828, 0.196901, 0.191547, 0.185882, 0.180668, 0.176207, 0.172246, 0.168206, 0.163585, 0.158553, 0.152813, 0.14702, 0.14143, 0.135964, 0.130684, 0.126413, 0.122221, 0.117856, 0.116513, 0.114564, 0.112975, 0.111578, 0.110308, 0.110887, 0.110259, 0.109662, 0.109936, 0.108426, 0.106714, 0.1057, 0.103969, 0.102782, 0.101448, 0.100006, 0.098836, 0.097278, 0.096478, 0.09516, 0.095118], "50": [0.167402, 0.162985, 0.15882, 0.155071, 0.151499, 0.148068, 0.144578, 0.141125, 0.13824, 0.136002, 0.134551, 0.133497, 0.132435, 0.131669, 0.132719, 0.134201, 0.137398, 0.140016, 0.141457, 0.142545, 0.143144, 0.143581, 0.143853, 0.144745, 0.146481, 0.147903, 0.151004, 0.155811, 0.16162, 0.165093, 0.169649, 0.172654, 0.174224, 0.175044, 0.176758, 0.178218, 0.179318, 0.180379, 0.18163, 0.182821, 0.183425, 0.183075, 0.18223, 0.181383, 0.180159, 0.179221, 0.179039, 0.178217, 0.17664, 0.174888, 0.172944, 0.172096, 0.170594, 0.168586, 0.167237, 0.165846, 0.164878, 0.163151, 0.161217, 0.15934, 0.157096, 0.154884, 0.153347, 0.153928, 0.157369, 0.167875, 0.180527, 0.190519, 0.196804, 0.202382, 0.211206, 0.218074, 0.228555, 0.236071, 0.242579, 0.244656, 0.247726, 0.24944, 0.250157, 0.250736, 0.24997, 0.24881, 0.248166, 0.24699, 0.245575, 0.244536, 0.245005, 0.244956, 0.245551, 0.245739, 0.245924, 0.244844, 0.243532, 0.241924, 0.239752, 0.237849, 0.235868, 0.235635, 0.238306, 0.239781, 0.239955, 0.241186, 0.241847, 0.242899, 0.242664, 0.24208, 0.242153, 0.241585, 0.239933, 0.238851, 0.235768, 0.232687, 0.22989, 0.226722, 0.223686, 0.219938, 0.215465, 0.21154, 0.207432, 0.203102, 0.198616, 0.194501, 0.190946, 0.187884, 0.184922, 0.181754, 0.178381, 0.174643, 0.170845, 0.167022, 0.163156, 0.159294, 0.15589, 0.152406, 0.148663, 0.146631, 0.144143, 0.141786, 0.139466, 0.13719, 0.135977, 0.134044, 0.132109, 0.130666, 0.128112, 0.125379, 0.123044, 0.120279, 0.117872, 0.115479, 0.113115, 0.110994, 0.108736, 0.107013, 0.105057, 0.103933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -12.4979, -11.4956, -10.9985, -10.5499, -10.7377, -11.4126, -10.9865, -9.5906, -7.9365, -6.4366, -3.34, -1.1629, 2.7653, 6.1383, 7.5825, 8.6311, 6.9825, 6.0536, 5.3087, 4.9663, 5.972, 6.657, 8.4238, 10.7183, 13.5141, 14.899, 15.7267, 14.5973, 11.7247, 9.9284, 7.9827, 6.9496, 6.6399, 6.8954, 6.6431, 6.2679, 5.4272, 3.997, 2.491, 1.1604, -0.5535, -1.7854, -3.2654, -4.6845, -5.0406, -5.2412, -4.8785, -3.8689, -3.2007, -3.0886, -3.1935, -3.7601, -4.7387, -6.4307, -8.7058, -10.0289, -11.5613, -11.2852, -9.3232, -6.8463, -2.335, 5.8141, 14.5851, 20.1336, 22.0537, 18.6552, 16.0045, 14.608, 17.3381, 18.9746, 18.2631, 16.0886, 12.2399, 9.65, 7.342, 6.9391, 6.0248, 4.8545, 4.2009, 3.5632, 3.048, 3.2089, 3.3416, 3.5656, 4.3692, 4.8881, 5.1652, 4.9609, 4.2135, 2.8954, 0.4435, -3.6394, -8.1266, -10.6642, -10.3232, -8.1944, -6.6741, -5.3869, -7.5789, -8.5575, -8.2318, -7.4153, -5.2373, -3.8089, -2.1948, -1.729, -1.3543, -1.0658, -0.8354, -0.8448, -0.4924, -0.7801, -1.9744, -2.9566, -4.5035, -5.6344, -5.9963, -6.1005, -5.5564, -4.7842, -3.6652, -3.3795, -3.4435, -4.7145, -7.5805, -9.7893, -11.4658, -12.839, -12.5673, -13.0016, -13.4957, -12.4475, -12.4128, -11.7095, -10.8222, -11.3268, -9.3594, -8.1532, -7.7231, -6.3125, -7.6021, -8.0045, -7.2465, -7.5248, -6.4284, -5.4783, -5.2664, -4.4917, -4.7111, -4.9848, -5.639, -5.3841], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.06, 90.08, 92.88, 84.87, 70.62, 66.64, 61.41, 59.21, 57.08, 60.6, 65.11, 61.74, 69.89, 75.59, 78.31, 62.13, 65.8, 57.51, 51.11, 48.06, 51.77, 50.77, 49.24, 49.19, 50.28, 50.23, 47.3, 42.65, 40.46, 40.59, 38.85, 41.13, 46.71, 43.3, 39.52, 38.76, 37.86, 46.41, 42.9, 40.33, 45.24, 45.14, 48.43, 43.88, 42.79, 43.42, 41.1, 41.3, 47.27, 61.0, 71.82, 83.76, 85.87, 74.85, 62.41, 60.6, 66.54, 61.32, 67.25, 60.09, 58.06, 48.88, 50.95, 48.36, 46.41, 46.04, 43.33, 42.43, 43.78, 42.6, 42.08, 43.27, 48.06, 46.7, 48.86, 47.7, 47.79, 43.82, 43.19, 42.35, 40.59, 42.04, 41.85, 50.18, 60.45, 55.99, 51.43, 55.24, 53.38, 55.07, 50.4, 49.36, 52.24, 49.91, 45.96, 48.75, 41.76, 41.99, 43.61, 42.36, 43.04, 39.93, 36.47, 38.08, 36.51, 35.05, 33.85, 34.84, 37.58, 39.31, 38.74, 36.68, 35.07, 32.62, 31.74, 31.08, 30.32, 29.89, 34.37, 33.39, 31.37, 47.87, 44.31, 44.63, 44.3, 43.89, 52.75, 46.35, 45.85, 49.69, 41.28, 39.78, 42.86, 39.61, 42.04, 41.01, 40.18, 41.55, 39.35, 43.92, 40.81, 48.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0291, 0.0311, 0.0359, 0.0413, 0.0404, 0.0415, 0.0389, 0.0334, 0.0273, 0.024, 0.0208, 0.0172, 0.0142, 0.0121, 0.0104, 0.0077, 0.0038, -0.0004, -0.0036, -0.0067, -0.0085, -0.0083, -0.0092, -0.0113, -0.0131, -0.0148, -0.0137, -0.0139, -0.0148, -0.0141, -0.0134, -0.0117, -0.0118, -0.012, -0.012, -0.0125, -0.0127, -0.0114, -0.0059, 0.0042, 0.0268, 0.0488, 0.0605, 0.0618, 0.0609, 0.0663, 0.0663, 0.0732, 0.0722, 0.0689, 0.0568, 0.0488, 0.0394, 0.0295, 0.0211, 0.0114, 0.0028, -0.0029, -0.0085, -0.0132, -0.016, -0.015, -0.0151, -0.0134, -0.0129, -0.0122, -0.014, -0.0157, -0.0174, -0.0196, -0.0205, -0.0211, -0.0177, -0.0088, -0.0039, -0.0024, 0.0011, 0.0029, 0.0053, 0.0047, 0.0036, 0.0042, 0.0035, 0.0009, 0.0002, -0.0044, -0.0078, -0.0096, -0.0117, -0.0129, -0.0153, -0.0188, -0.0209, -0.0231, -0.0254, -0.0276, -0.0286, -0.0285, -0.0275, -0.0268, -0.0266, -0.0268, -0.0278, -0.0286, -0.0291, -0.0296, -0.0297, -0.0288, -0.028, -0.0278, -0.0239, -0.0217, -0.0196, -0.0178, -0.0164, -0.0131, -0.0119, -0.011, -0.0093, -0.0103, -0.0113, -0.0114, -0.0123, -0.0123, -0.0125, -0.0127, -0.0126, -0.0129, -0.0121, -0.0122, -0.0106], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0354, 0.0331, 0.0307, 0.028, 0.0252, 0.0226, 0.0202, 0.0177, 0.0149, 0.0118, 0.0087, 0.0057, 0.0028, 0.0006, -0.0014, -0.0033, -0.0053, -0.0072, -0.0085, -0.0096, -0.0106, -0.0113, -0.0117, -0.0117, -0.0117, -0.0118, -0.0118, -0.012, -0.0121, -0.012, -0.0108, -0.0078, -0.0009, 0.0091, 0.0194, 0.0278, 0.0345, 0.0408, 0.0459, 0.0514, 0.0555, 0.0582, 0.0579, 0.0561, 0.0528, 0.0481, 0.0427, 0.0364, 0.0297, 0.0232, 0.0169, 0.0108, 0.0055, 0.0014, -0.0019, -0.0042, -0.006, -0.0072, -0.0086, -0.01, -0.0115, -0.0131, -0.0146, -0.0159, -0.0162, -0.0148, -0.0126, -0.0105, -0.0082, -0.006, -0.0037, -0.002, -0.0009, 0.0001, 0.0008, 0.0008, 0.0007, -0.0003, -0.0018, -0.0034, -0.005, -0.0066, -0.0084, -0.0104, -0.0125, -0.0146, -0.0168, -0.019, -0.0209, -0.0224, -0.0234, -0.0241, -0.0246, -0.025, -0.0256, -0.0262, -0.0268, -0.0273, -0.0278, -0.028, -0.028, -0.028, -0.0272, -0.0261, -0.0248, -0.0234, -0.022, -0.0202, -0.0185, -0.017, -0.0155, -0.0145, -0.0138, -0.0133, -0.0131, -0.013, -0.0129, -0.0128, -0.0128, -0.0128, -0.0127, -0.0126, -0.0122], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0081, -0.0091, -0.0099, -0.0108, -0.011, -0.0105, -0.0098, -0.01, -0.0111, -0.0122, -0.0123, -0.0124, -0.0113, -0.0089, -0.0078, -0.008, -0.0078, -0.0076, -0.0052, -0.0043, -0.0042, -0.0028, -0.0017, 0.0, -0.0001, -0.0002, -0.0002, -0.0005, -0.0006, 0.0006, 0.0049, 0.012, 0.0277, 0.0397, 0.0411, 0.034, 0.0264, 0.0255, 0.0204, 0.0218, 0.0167, 0.0107, -0.0011, -0.0073, -0.0134, -0.0186, -0.0216, -0.025, -0.0269, -0.0261, -0.0254, -0.024, -0.0215, -0.0164, -0.0132, -0.0092, -0.0069, -0.005, -0.0054, -0.0057, -0.0059, -0.0065, -0.0059, -0.0052, -0.0015, 0.006, 0.0087, 0.0081, 0.0093, 0.0089, 0.009, 0.0067, 0.0045, 0.0041, 0.0027, 0.0001, -0.0005, -0.0041, -0.006, -0.0062, -0.0067, -0.0063, -0.0069, -0.0084, -0.0084, -0.0085, -0.0086, -0.0086, -0.0077, -0.0061, -0.0041, -0.0027, -0.002, -0.0018, -0.0022, -0.0024, -0.0023, -0.0023, -0.0019, -0.0008, 0.0, 0.0002, 0.0033, 0.0044, 0.0052, 0.0056, 0.0056, 0.0071, 0.0066, 0.006, 0.0062, 0.0042, 0.0025, 0.0019, 0.0008, 0.0007, 0.0004, 0.0001, 0.0002, -0.0001, 0.0006, 0.0004, 0.0016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 82.69, 99.51, 80.41, 92.63, 84.26, 66.04, 60.04, 51.6, 46.88, 40.24, 45.13, 54.86, 47.99, 80.52, 91.19, 83.07, 50.76, 66.35, 44.82, 24.96, 14.88, 27.42, 24.19, 19.42, 19.25, 22.26, 22.13, 14.65, 1.66, 5.26, 6.56, 9.52, 15.76, 29.75, 18.96, 9.56, 23.4, 19.77, 46.98, 31.96, 21.6, 46.92, 56.12, 73.07, 45.82, 38.98, 41.8, 28.73, 36.64, 68.08, 94.91, 98.43, 92.84, 79.41, 66.81, 48.64, 45.61, 62.86, 53.82, 73.19, 59.21, 54.95, 32.95, 35.42, 19.77, 6.94, 5.73, 6.6, 3.63, 7.49, 5.27, 9.33, 11.99, 24.34, 25.06, 35.68, 45.54, 49.14, 29.59, 26.2, 29.79, 17.53, 24.37, 23.24, 63.8, 77.57, 62.67, 46.08, 62.2, 55.55, 62.42, 46.04, 42.28, 52.54, 44.72, 30.73, 33.34, 25.74, 26.34, 34.1, 33.3, 35.42, 23.69, 9.91, 14.1, 8.61, 1.47, 6.13, 9.64, 17.57, 22.15, 22.83, 15.77, 6.99, 15.18, 10.8, 9.74, 6.6, 3.87, 19.88, 13.47, 0.67, 65.75, 45.97, 51.24, 54.77, 61.59, 94.3, 58.71, 55.78, 75.29, 23.18, 12.48, 27.29, 5.19, 16.53, 7.64, 2.36, 8.05, 4.93, 21.58, 6.24, 46.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.54, 90.85, 85.77, 80.98, 70.11, 59.23, 52.84, 46.24, 44.08, 46.74, 49.33, 61.12, 73.23, 84.93, 75.01, 66.73, 53.98, 45.38, 28.22, 22.42, 22.16, 23.68, 20.95, 20.31, 21.21, 19.68, 12.81, 7.19, 4.49, 7.11, 10.61, 18.34, 21.49, 19.42, 17.31, 17.58, 30.05, 32.9, 33.51, 33.49, 41.55, 58.7, 58.34, 52.62, 42.2, 36.5, 35.72, 44.48, 66.54, 87.14, 95.39, 90.23, 79.69, 64.95, 53.69, 52.37, 54.1, 63.29, 62.07, 62.45, 49.04, 41.11, 29.38, 20.71, 10.81, 6.42, 5.32, 5.91, 5.46, 7.36, 8.86, 15.22, 20.46, 28.36, 35.43, 43.45, 41.42, 34.98, 28.53, 24.51, 23.9, 21.71, 37.14, 54.87, 68.01, 62.11, 56.98, 54.61, 60.06, 54.67, 50.25, 46.95, 46.51, 42.66, 36.26, 29.94, 28.47, 28.73, 31.25, 34.27, 30.8, 23.01, 15.9, 10.87, 8.06, 5.4, 5.75, 11.11, 16.45, 20.85, 20.25, 15.2, 12.65, 10.99, 11.91, 9.05, 6.74, 10.12, 12.41, 11.34, 26.63, 37.46, 54.32, 50.66, 55.87, 70.22, 71.53, 69.6, 63.26, 51.42, 36.98, 20.98, 14.99, 16.34, 9.79, 8.84, 6.02, 5.11, 11.52, 10.92, 24.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -17.31, -0.49, -19.59, -7.37, -15.74, -33.96, -39.96, -48.4, -53.12, -59.76, -54.87, -45.14, -52.01, -19.48, -8.81, -16.93, -49.24, -33.65, -55.18, -75.04, -85.12, -72.58, -75.81, -80.58, -80.75, -77.74, -77.87, -85.35, -98.34, -94.74, -93.44, -90.48, -84.24, -70.25, -81.04, -90.44, -76.6, -80.23, -53.02, -68.04, -78.4, -53.08, -43.88, -26.93, -54.18, -61.02, -58.2, -71.27, -63.36, -31.92, -5.09, -1.57, -7.16, -20.59, -33.19, -51.36, -54.39, -37.14, -46.18, -26.81, -40.79, -45.05, -67.05, -64.58, -80.23, -93.06, -94.27, -93.4, -96.37, -92.51, -94.73, -90.67, -88.01, -75.66, -74.94, -64.32, -54.46, -50.86, -70.41, -73.8, -70.21, -82.47, -75.63, -76.76, -36.2, -22.43, -37.33, -53.92, -37.8, -44.45, -37.58, -53.96, -57.72, -47.46, -55.28, -69.27, -66.66, -74.26, -73.66, -65.9, -66.7, -64.58, -76.31, -90.09, -85.9, -91.39, -98.53, -93.87, -90.36, -82.43, -77.85, -77.17, -84.23, -93.01, -84.82, -89.2, -90.26, -93.4, -96.13, -80.12, -86.53, -99.33, -34.25, -54.03, -48.76, -45.23, -38.41, -5.7, -41.29, -44.22, -24.71, -76.82, -87.52, -72.71, -94.81, -83.47, -92.36, -97.64, -91.95, -95.07, -78.42, -93.76, -53.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0157, 0.0177, 0.0217, 0.0219, 0.0243, 0.0255, 0.0259, 0.0258, 0.0251, 0.0247, 0.0248, 0.0246, 0.0263, 0.0303, 0.0336, 0.0377, 0.0387, 0.0394, 0.0415, 0.0418, 0.0448, 0.0442, 0.0425, 0.0405, 0.0392, 0.0374, 0.0367, 0.0361, 0.0354, 0.034, 0.0341, 0.0331, 0.0325, 0.0322, 0.0315, 0.0315, 0.03, 0.03, 0.0297, 0.0288, 0.0281, 0.0272, 0.0265, 0.0265, 0.0256, 0.0245, 0.0242, 0.0233, 0.0235, 0.0262, 0.0301, 0.0434, 0.0548, 0.0618, 0.0687, 0.0706, 0.0737, 0.0752, 0.082, 0.0827, 0.0818, 0.0869, 0.0845, 0.0825, 0.081, 0.081, 0.0795, 0.0755, 0.0723, 0.0694, 0.0674, 0.0643, 0.0628, 0.0601, 0.0593, 0.0578, 0.0563, 0.0549, 0.0528, 0.0518, 0.0499, 0.0486, 0.0467, 0.0479, 0.0532, 0.0537, 0.0541, 0.0534, 0.0527, 0.0516, 0.0514, 0.0489, 0.0471, 0.046, 0.0454, 0.0443, 0.049, 0.0486, 0.0466, 0.0455, 0.0451, 0.0443, 0.0436, 0.0416, 0.0398, 0.0384, 0.0369, 0.0351, 0.0339, 0.033, 0.0317, 0.0309, 0.0299, 0.0299, 0.0286, 0.0276, 0.0264, 0.0252, 0.0245, 0.0235, 0.0225, 0.0242, 0.0237, 0.0232, 0.0223, 0.0217, 0.0224, 0.0223, 0.0218, 0.0216, 0.0225, 0.0214, 0.0206, 0.0201, 0.0192, 0.0182, 0.0172, 0.0164, 0.0161, 0.016, 0.0157, 0.016], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7568, 0.6652, 0.6164, 0.569, 0.6271, 0.7175, 0.6473, 0.8677, 1.05, 1.0949, 0.7626, 0.8767, 0.6443, 0.4149, 0.2729, 0.4174, 0.3802, 0.3407, 0.3534, 0.3928, 0.3906, 0.2996, 0.1566, 0.1006, 0.1322, 0.1218, 0.1903, 0.3163, 0.2549, 0.1465, 0.151, 0.1121, 0.3615, 0.2411, 0.1646, 0.3405, 0.3556, 0.4956, 0.3089, 0.2651, 0.2931, 0.124, 0.166, 0.5314, 1.2967, 1.4334, 1.4784, 1.2822, 1.0254, 0.8037, 0.7479, 0.8699, 0.7582, 0.8851, 0.7377, 0.6804, 0.4729, 0.5086, 0.4303, 0.3625, 0.3332, 0.2363, 0.1858, 0.192, 0.1577, 0.166, 0.2178, 0.3295, 0.3164, 0.38, 0.3679, 0.3892, 0.3125, 0.2949, 0.265, 0.144, 0.2245, 0.2074, 0.6908, 1.2707, 0.9819, 0.7232, 0.896, 0.779, 0.8289, 0.6073, 0.5458, 0.6708, 0.563, 0.3906, 0.5052, 0.1887, 0.2086, 0.2659, 0.2129, 0.2237, 0.1053, -0.0013, 0.094, 0.0757, 0.0737, 0.0876, 0.1415, 0.2171, 0.2666, 0.2728, 0.2363, 0.2005, 0.131, 0.1283, 0.1072, 0.1179, 0.1371, 0.2355, 0.2156, 0.1344, 0.6456, 0.4959, 0.5336, 0.5359, 0.5271, 0.8857, 0.5861, 0.5757, 0.7704, 0.3032, 0.2262, 0.3863, 0.1932, 0.3073, 0.2524, 0.2114, 0.2601, 0.1713, 0.3309, 0.1862, 0.4857], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1358, 0.1208, 0.1265, 0.1043, 0.106, 0.1225, 0.1009, 0.1656, 0.2422, 0.2359, 0.1775, 0.1621, 0.1395, 0.1268, 0.1064, 0.0082, 0.0451, -0.0234, 0.0365, 0.0842, 0.0686, 0.0818, 0.0495, 0.0467, 0.0366, 0.0091, 0.0407, 0.0043, -0.1032, -0.1778, -0.1047, -0.1383, -0.0775, -0.0575, -0.0958, 0.0007, -0.0209, 0.0648, -0.0019, -0.0438, 0.0007, -0.0063, 0.0335, 0.1178, 0.2821, 0.5317, 0.6257, 0.333, 0.258, 0.2204, 0.153, 0.1952, 0.1683, 0.2059, 0.1521, 0.1408, 0.1129, 0.1164, 0.1118, 0.1088, 0.0874, 0.0854, 0.0817, 0.0742, 0.0536, 0.0081, -0.088, -0.1021, -0.1118, -0.0823, -0.0485, -0.1359, -0.1476, -0.2722, -0.2064, -0.2264, -0.1646, -0.2274, -0.1898, -0.0923, -0.0699, -0.1032, -0.0379, -0.0803, -0.0553, -0.1294, -0.1391, -0.1397, -0.135, -0.1827, -0.1134, -0.1005, -0.1116, -0.1036, -0.1029, -0.0613, -0.1029, -0.1068, -0.1154, -0.2157, -0.2109, -0.1653, -0.2185, -0.1472, -0.1988, -0.1432, -0.1503, -0.2249, -0.1793, -0.1485, -0.2136, -0.2411, -0.1863, -0.17, -0.1629, -0.2657, -0.0959, -0.1168, -0.1261, -0.0798, -0.0771, -0.0246, -0.0854, -0.1239, -0.0666, -0.0595, -0.0462, -0.0026, -0.0134, -0.0092, 0.0151, 0.0336, 0.0715, 0.0175, 0.0634, 0.0817, -0.021], "obv": [0, 123968564, 260958704, 486531793, 347790968, 194327076, 21298065, -177203036, 141810588, 457813376, 867768978, 1375116228, 1004120742, 1640206069, 2500641045, 3645892177, 4506332942, 3741440208, 3174807538, 2534965114, 2177883468, 1884477742, 1652178577, 1872900384, 2234260300, 1892640948, 2558233062, 4038980863, 5555571616, 4689909162, 5311249114, 4837530114, 4388048179, 3604572927, 4762986574, 4247384958, 3884764910, 3532717004, 3957092705, 3629012575, 3347158583, 3016204866, 2694293738, 2907990182, 2610312887, 2862997406, 3117762160, 2891904880, 2678264922, 2304870575, 2125684496, 2310972659, 2136139414, 1973416392, 2135731152, 1976231256, 2165184008, 1954056277, 1796243836, 1967748853, 1795299261, 1963140183, 2220787320, 3436407141, 6100634889, 11222848472, 21807503226, 17147140946, 14056718310, 11850178858, 13645306163, 11687306204, 14106252097, 11558544755, 10268574141, 8596461184, 9550774716, 8871989832, 8058863178, 6723462565, 5985073155, 5439029549, 5901889458, 5332099988, 4616450822, 5220022566, 5792065197, 5226804471, 5760693550, 4984266297, 5534683966, 5083492420, 4707412372, 4162301732, 3725476133, 4226372016, 3756158082, 4286799863, 7045167097, 5938773344, 5152365742, 5924536869, 4841184451, 5584474522, 4711441482, 4250175567, 4713529113, 4106192236, 3492091626, 4091434655, 3244369172, 4202665649, 4734711431, 4178206815, 4750433143, 4178052637, 3640701488, 3979610062, 3672169119, 3362811949, 3064969799, 3295666976, 3518943216, 3881839126, 3621247026, 3335402067, 3003952772, 2504195484, 2252972321, 2037656467, 1836603727, 1602118181, 1880861300, 1624847886, 1443333219, 2090491625, 1515759323, 1844621164, 1604626971, 1290897083, 1716924116, 1433279579, 1170757557, 1484259186, 1410630841, 1377272507, 1409828847, 1371603197, 1399495463, 1374170623, 1352416518, 1481717755, 1355501694, 1521680036, 1402935020, 1547421687], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.33, 49.52, 49.16, 48.82, 47.85, 45.42, 42.26, 40.71, 39.08, 37.58, 35.83, 34.43, 33.23, 31.47, 29.3, 27.66, 26.15, 25.13, 24.18, 22.59, 21.29, 20.39, 20.41, 20.43, 19.57, 18.65, 18.14, 17.47, 16.77, 15.6, 14.97, 14.51, 14.09, 13.98, 13.87, 13.34, 14.36, 16.86, 20.91, 25.15, 28.42, 29.58, 30.66, 31.77, 32.84, 34.31, 35.68, 36.07, 34.35, 32.75, 31.04, 28.9, 27.31, 25.54, 23.9, 22.25, 20.9, 20.0, 18.96, 17.84, 16.89, 15.79, 14.92, 13.9, 13.25, 12.94, 12.83, 12.88, 13.12, 13.13, 12.42, 13.58, 14.66, 15.15, 15.41, 16.02, 16.31, 16.7, 16.76, 17.03, 17.52, 17.06, 16.63, 16.65, 16.67, 16.69, 16.88, 17.53, 17.94, 18.88, 19.75, 20.65, 21.63, 22.9, 24.08, 24.81, 24.62, 24.45, 24.61, 24.89, 25.89, 26.82, 27.71, 28.67, 29.58, 30.0, 30.31, 30.81, 29.04, 27.38, 26.24, 25.18, 23.64, 22.52, 21.48, 20.12, 19.04, 18.19, 17.49, 16.34, 15.81, 14.95, 14.33, 13.89, 13.18, 12.92, 12.3, 11.73, 11.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.37, 54.99, 51.41, 47.24, 39.59, 35.01, 32.07, 29.83, 28.48, 28.2, 32.38, 32.28, 35.3, 41.16, 43.9, 36.32, 32.83, 29.92, 26.43, 24.36, 31.2, 29.4, 28.44, 27.67, 28.35, 28.4, 26.91, 25.4, 24.03, 23.24, 21.53, 20.58, 23.76, 22.27, 21.14, 19.64, 19.15, 22.81, 22.15, 21.22, 21.44, 20.99, 23.18, 21.53, 20.7, 20.06, 18.88, 18.15, 18.91, 31.65, 42.59, 61.27, 62.72, 51.65, 43.15, 39.01, 35.95, 33.21, 33.84, 31.18, 29.26, 25.59, 24.43, 23.22, 21.97, 22.78, 21.55, 21.08, 21.86, 21.15, 20.21, 20.83, 23.59, 23.48, 22.1, 23.36, 22.26, 21.19, 20.48, 19.35, 18.67, 17.79, 18.27, 23.05, 32.64, 30.01, 27.65, 25.99, 27.27, 25.85, 24.96, 24.36, 24.98, 25.45, 23.93, 22.77, 19.12, 17.88, 17.34, 16.5, 15.45, 15.47, 14.57, 14.19, 13.79, 13.28, 12.81, 12.51, 13.54, 16.83, 16.23, 15.46, 14.85, 13.77, 13.37, 12.9, 12.49, 12.18, 13.38, 13.27, 12.87, 21.62, 20.63, 19.56, 18.86, 21.02, 23.9, 22.22, 21.18, 20.89, 18.62, 18.22, 20.26, 19.25, 20.73, 20.26, 19.92, 21.16, 20.0, 20.79, 19.71, 21.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.07, 5.01, 3.79, 3.48, 12.72, 17.72, 16.22, 20.31, 19.39, 18.32, 16.95, 15.86, 13.75, 11.11, 9.3, 13.97, 12.63, 14.35, 19.99, 23.77, 20.57, 20.45, 19.75, 21.29, 20.43, 19.88, 22.66, 24.87, 27.27, 26.49, 27.33, 26.12, 24.72, 24.3, 25.17, 29.87, 29.12, 27.02, 25.32, 26.78, 25.55, 24.49, 23.36, 24.69, 24.58, 23.82, 24.27, 23.33, 21.52, 17.94, 14.46, 9.33, 6.85, 8.77, 16.49, 14.91, 13.25, 12.06, 10.27, 9.46, 12.22, 20.12, 19.2, 19.48, 21.48, 19.95, 22.69, 22.2, 21.51, 22.63, 23.86, 23.25, 22.09, 21.42, 22.79, 21.72, 21.99, 23.31, 24.48, 24.34, 24.54, 24.68, 23.86, 21.62, 18.08, 16.62, 17.88, 17.75, 16.73, 17.18, 16.03, 17.07, 16.45, 15.64, 19.15, 18.25, 26.9, 25.16, 24.4, 24.42, 26.28, 24.85, 27.7, 26.97, 26.93, 27.21, 29.46, 28.77, 27.67, 26.42, 25.48, 26.7, 26.71, 31.33, 30.41, 29.64, 29.91, 29.4, 28.08, 27.14, 28.22, 24.39, 23.14, 24.56, 23.69, 22.62, 20.4, 18.97, 20.2, 18.88, 21.51, 21.58, 20.82, 23.01, 22.36, 22.96, 23.45, 22.88, 24.25, 22.65, 21.48, 19.5], "ad": [-136088739.0, -92646132.0, 33447408.0, 214845122.0, 314674292.0, 264896679.0, 153407873.0, 85926629.0, 186375128.0, 358621025.0, 639541038.0, 620776229.0, 523394872.0, 916026530.0, 1758779803.0, 1502373160.0, 2082745303.0, 1581110832.0, 1173549545.0, 1184050953.0, 939213032.0, 1055050713.0, 990185684.0, 1186192393.0, 1464709915.0, 1231386663.0, 1821029892.0, 2834763098.0, 3146363676.0, 2682783005.0, 2796410297.0, 2472994338.0, 2216269638.0, 2351958542.0, 1871605281.0, 2095731397.0, 1785775112.0, 2028534365.0, 2193252131.0, 1994216853.0, 1898405649.0, 1637690017.0, 1544311859.0, 1619704282.0, 1571934765.0, 1706972595.0, 1869764212.0, 1799627150.0, 1594247605.0, 1820629346.0, 1718485447.0, 1891570098.0, 1800638169.0, 1718848920.0, 1875347754.0, 1986010021.0, 2115183230.0, 2019216079.0, 1988467784.0, 1997442739.0, 1870565775.0, 1780107875.0, 2036907489.0, 3082317382.0, 5587141882.0, 9479309976.0, 9445102802.0, 8814191844.0, 8221303696.0, 6702128258.0, 8259712310.0, 7830109206.0, 9528958653.0, 7789236654.0, 7653167201.0, 6788921165.0, 7158391295.0, 6913666287.0, 6824704999.0, 5985570146.0, 5811728445.0, 5584682989.0, 5505401642.0, 5555823574.0, 5944853789.0, 5992654639.0, 6419002870.0, 5958580047.0, 6331246068.0, 5657358462.0, 5500100515.0, 5055754465.0, 4968108755.0, 4745196537.0, 4507411472.0, 4694217933.0, 4375097316.0, 4618583566.0, 5529383977.0, 5020814641.0, 4381212302.0, 5050219074.0, 4324842210.0, 4732869931.0, 3999475872.0, 3920854214.0, 4354211281.0, 3957170463.0, 3607422286.0, 3987631016.0, 3989968099.0, 3321914553.0, 3343103413.0, 3129331773.0, 3535867156.0, 3057483129.0, 2669281127.0, 2797973101.0, 2653384346.0, 2376828590.0, 2389977847.0, 2535840866.0, 2757515412.0, 2692669764.0, 2616879637.0, 2496692921.0, 2252411585.0, 2300927230.0, 2289397716.0, 2174263767.0, 2099048455.0, 1995482004.0, 2175457876.0, 2059665639.0, 1894664440.0, 2457722932.0, 1934973087.0, 2006325858.0, 2157600176.0, 1897398747.0, 2234104451.0, 1989695303.0, 1960064323.0, 2267170882.0, 2248061365.0, 2222162190.0, 2237698017.0, 2231472307.0, 2243972404.0, 2246435802.0, 2253551853.0, 2316286727.0, 2251439902.0, 2328743421.0, 2236379246.0, 2380363375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 196001122.5, 219523863.6, 257861732.2, 281262266.8, 322313490.6, 394482905.7, 493661629.7, 562402805.1, 619041968.4, 643803873.0, 676187836.6, 670900441.0, 649506288.6, 635636656.5, 594100304.5, 544192798.5, 463829620.5, 444344755.4, 515930262.1, 610926070.4, 633508073.4, 659933904.0, 677965231.4, 699683508.4, 755958852.9, 835664226.0, 853062452.4, 822765245.8, 709895256.3, 600673751.1, 546915518.7, 512966922.7, 498690394.4, 485933313.7, 428955432.9, 342881797.7, 316590088.0, 305804558.6, 293185496.0, 272111921.7, 276643343.4, 266376552.1, 251809996.7, 237102208.4, 232004866.2, 218468612.7, 209150150.4, 202568950.2, 201095995.3, 195513243.6, 175324310.6, 174650661.9, 172905937.8, 181187327.0, 286477006.9, 536668305.7, 1032939674.4, 2072509874.6, 2517433329.5, 2810694349.0, 3014197792.5, 3176465563.8, 3355481467.5, 3571611343.1, 3704820095.2, 3567394381.8, 3222384319.2, 2259350197.0, 1861192457.4, 1633462859.2, 1546348975.3, 1440675185.8, 1299479550.5, 1103870952.1, 906079164.9, 848647020.1, 741792898.8, 703565808.7, 692213392.9, 664289635.4, 608392299.4, 589595125.3, 580109919.3, 571431933.2, 568964050.2, 541081693.5, 530814107.4, 520631237.7, 517169343.2, 739617158.7, 772613808.7, 796212802.0, 828310760.1, 899037997.1, 918855940.2, 962476684.3, 958513687.5, 957827648.7, 965497158.3, 751070495.9, 700365423.5, 706431211.6, 725043746.6, 669913083.0, 651234537.5, 621153866.3, 632265325.4, 639665085.7, 612822255.4, 582156288.7, 553157702.8, 498235369.5, 425475439.5, 394598485.3, 375237614.7, 344074191.9, 315420637.2, 294830451.8, 310915323.2, 305293545.2, 295889413.6, 286210472.6, 286589309.5, 292135997.4, 281447747.8, 273540004.5, 309671349.2, 333999649.9, 316910105.2, 315787208.2, 325628611.6, 348126040.9, 353041940.0, 351419830.3, 357168651.8, 346380019.6, 285000012.4, 230782416.2, 201718797.1, 180508604.4, 151668099.6, 111240806.8, 95806476.8, 82175880.7, 67443552.0, 71955219.1, 83068052.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.262, 1.277, 1.283, 1.298, 1.356, 1.413, 1.413, 1.349, 1.154, 0.971, 0.884, 0.835, 0.819, 0.8, 0.723, 0.597, 0.581, 0.583, 0.579, 0.55, 0.57, 0.555, 0.529, 0.5, 0.491, 0.469, 0.455, 0.457, 0.501, 0.549, 0.527, 0.549, 0.562, 0.601, 0.907, 1.466, 1.988, 2.409, 2.508, 2.572, 2.609, 2.634, 2.663, 2.685, 2.632, 2.476, 2.165, 1.495, 1.219, 1.056, 0.98, 0.902, 0.807, 0.682, 0.555, 0.514, 0.445, 0.419, 0.41, 0.39, 0.353, 0.34, 0.332, 0.327, 0.33, 0.327, 0.354, 0.448, 0.505, 0.731, 0.792, 0.845, 0.918, 1.048, 1.151, 1.228, 1.289, 1.317, 1.332, 1.046, 1.009, 1.013, 1.02, 0.939, 0.913, 0.877, 0.894, 0.906, 0.877, 0.843, 0.819, 0.747, 0.645, 0.603, 0.579, 0.535, 0.496, 0.467, 0.494, 0.559, 0.573, 0.576, 0.598, 0.646, 0.646, 0.662, 0.739, 0.79, 0.766, 0.787, 0.832, 0.922, 0.994, 1.016, 1.057, 1.078, 0.939, 0.805, 0.73, 0.676, 0.588, 0.448, 0.391, 0.34, 0.287, 0.312, 0.368], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.93, 62.68, 31.16, 24.55, 30.6, 57.65, 57.71, 95.05, 157.09, 207.47, 124.08, 123.32, 69.89, 0.02, -78.16, -2.88, -52.29, -42.98, -59.04, -41.86, -30.43, -59.55, -100.69, -131.97, -131.81, -128.44, -111.84, -72.49, -80.72, -103.35, -128.27, -110.64, -65.1, -63.66, -92.62, -65.27, -55.91, -14.15, -48.91, -78.91, -74.41, -98.62, -106.45, -51.93, 257.32, 403.77, 456.95, 356.95, 208.93, 114.69, 95.12, 97.97, 83.27, 96.21, 81.22, 55.19, 8.16, 0.9, -15.18, -39.42, -39.57, -77.96, -93.7, -92.51, -106.99, -110.51, -88.54, -62.31, -52.24, -48.54, -33.2, -35.23, -55.45, -72.92, -78.06, -107.21, -102.94, -79.73, 19.09, 228.81, 197.26, 112.44, 99.04, 108.69, 89.87, 62.4, 13.81, 35.07, 32.72, -25.05, -17.03, -100.92, -72.41, -75.81, -83.19, -103.93, -105.55, -145.53, -132.82, -125.81, -122.09, -130.57, -118.28, -101.4, -72.89, -70.41, -78.65, -85.12, -116.65, -119.96, -119.58, -123.15, -120.43, -99.12, -89.62, -104.84, -9.38, 19.2, 3.49, -0.37, 28.54, 89.23, 59.15, 25.46, 53.61, -56.18, -83.25, -41.2, -96.76, -63.09, -76.52, -89.05, -76.14, -91.4, -60.72, -80.61, -36.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.6141, 103.9954, 149.273, 122.2884, 93.5063, 85.0855, 81.7194, 82.6627, 61.9712, 56.0842, 51.7016, 36.4954, 70.9571, 95.1779, 61.7453, 22.7348, 11.7842, 1.4773, -1.2507, -6.1762, 14.461, 15.1443, 13.9947, 4.9554, -2.9999, 1.4912, -23.4532, -44.3596, -53.3963, -41.9225, -51.3725, -39.8759, -18.592, -18.5316, -37.2771, -37.4051, -36.8867, -21.242, -31.8446, -38.2845, -23.7228, -12.143, 3.6725, -9.8385, -7.0897, -10.8183, -27.7961, -19.6786, 5.8942, 54.2369, 124.0086, 205.8214, 289.6036, 276.8859, 160.8014, 150.3195, 189.9322, 196.4831, 287.0832, 224.7474, 232.177, 135.2611, 125.755, 42.1231, -8.2549, -47.1344, -60.3099, -57.2506, -42.5966, -44.0555, -56.9223, -49.2593, -51.4836, -46.1436, -38.6255, -17.2698, -24.5878, -26.9583, -21.2465, -22.4534, -15.8442, -6.6458, -13.0455, 17.3843, 63.1649, 40.8764, 3.867, 23.4384, 9.1602, 19.4151, 5.7525, 19.3841, 32.6221, 29.5539, 24.8207, 28.719, 1.4174, -18.8371, -36.8236, -33.5332, -23.6755, -39.537, -46.133, -46.1442, -43.8257, -46.4791, -53.7888, -49.5443, -38.9756, -40.8349, -25.9582, -32.273, -39.7831, -44.2844, -47.9381, -43.7392, -36.7154, -41.157, -29.2549, -26.877, -29.148, 4.1112, -13.566, -16.5787, -15.6477, -9.5601, 19.2448, 14.5757, 18.6613, 35.5003, 7.5999, 3.1358, 1.5308, -7.7434, 9.8689, -30.385, -24.8449, -22.6686, -28.321, -18.1183, -40.4709, -13.9068], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -20.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, -60.0, -60.0, -52.0, -52.0, -40.0, -40.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -72.0, -72.0, -72.0, -68.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -100.0, -92.0, -92.0, -80.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 20.0, 20.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1308, 0.0881, 0.0489, 0.0266, 0.0457, 0.0353, 0.0224, 0.0154, 0.0119, 0.0017, -0.0183, -0.0488, -0.0656, -0.0682, -0.079, -0.0721, -0.052, -0.0645, -0.0809, -0.0844, -0.089, -0.0606, -0.0755, -0.0867, -0.0679, -0.0652, -0.0513, -0.0662, -0.0644, -0.0537, -0.0568, -0.0487, -0.0276, 0.0296, 0.1064, 0.2913, 0.3539, 0.2933, 0.2058, 0.1941, 0.283, 0.2412, 0.3392, 0.2702, 0.2467, 0.131, 0.1428, 0.0925, 0.0521, 0.0363, -0.0089, -0.0354, -0.0345, -0.0651, -0.0851, -0.0882, -0.0566, -0.0765, -0.0663, -0.0816, -0.0865, -0.1221, -0.1308, -0.1408, -0.1543, -0.1429, -0.1315, -0.073, 0.0138, -0.0077, -0.0324, 0.0067, 0.0037, 0.0303, 0.0113, 0.0151, 0.0386, 0.0304, 0.0073, 0.0207, -0.03, -0.0306, -0.0261, -0.0371, -0.0379, -0.0605, -0.0866, -0.0809, -0.0924, -0.1012, -0.1094, -0.1037, -0.0937, -0.0879, -0.0905, -0.1015, -0.109, -0.1201, -0.1212, -0.1166, -0.1134, -0.1095, -0.0925, -0.0902, -0.0922, -0.0452, -0.0526, -0.0448, -0.0392, -0.0347, -0.0032, -0.019, -0.0159, -0.0003, -0.0255, -0.0265, -0.0163, -0.0275, -0.0193, -0.022, -0.0242, -0.0219, -0.0288, -0.0179, -0.0268, -0.0069], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 540.0, 131.25, 72.972973, 50.0, 36.979167, 28.51711, 23.076923, 18.75, 15.789474, 13.286713, 11.574074, 10.235131, 9.159348, 8.62069, 7.830688, 7.360157, 6.764168, 6.078767, 5.569007, 4.892966, 4.373178, 3.840782, 3.362475, 2.992843, 2.590019, 2.216749, 1.927711, 1.536643, 1.222352, 0.920069, 0.626781, 0.396376, 0.169205, -0.056306, -0.225352, -0.451722, -0.567215, -0.741586, -0.804598, -0.926999, -0.994152, -1.063201, -1.074627, -1.086301, -1.159243, -1.17284, -1.186758, -1.201011, -1.087652, -0.905563, -0.326371, 0.458415, 1.434159, 2.18509, 2.767296, 3.243574, 3.675163, 4.059463, 4.230769, 4.375329, 4.242424, 3.972868, 3.727866, 3.324349, 2.956522, 2.491554, 2.10136, 1.65456, 1.270345, 0.862407, 0.582977, 0.309119, 0.077042, -0.115473, -0.231214, -0.347625, -0.465116, -0.545171, -0.665623, -0.788333, -0.874056, -1.002004, -1.012146, -0.981595, -0.908715, -0.791997, -0.672269, -0.549915, -0.425351, -0.299018, -0.214225, -0.128811, -0.085985, -0.086059, -0.043066, -0.043085, -0.172414, -0.215889, -0.302899, -0.434028, -0.479512, -0.613228, -0.793301, -0.888494, -1.030928, -1.222826, -1.329665, -1.486989, -1.603774, -1.677852, -1.755241, -1.7866, -1.920162, -2.009274, -2.103049, -2.148228, -2.305159, -2.303371, -2.415181, -2.474956, -2.477341, -2.416357, -2.412698, -2.277163, -2.263648, -2.111717, -2.018093, -1.917614, -1.737871, -1.621223, -1.573034, -1.52207, -1.468315, -1.490196, -1.512739, -1.455133, -1.47662, -1.415487, -1.52027, -1.457976, -1.479547], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.0, 112.65, 104.7146, 93.7717, 82.4132, 71.634, 61.9226, 53.288, 45.7883, 39.288, 33.7452, 29.0432, 25.0664, 21.7773, 18.988, 16.6624, 14.6828, 12.962, 11.4834, 10.1653, 9.0069, 7.9736, 7.0514, 6.2397, 5.5098, 4.8512, 4.2665, 3.7205, 3.2209, 2.7607, 2.3339, 1.9464, 1.591, 1.2615, 0.9641, 0.681, 0.4313, 0.1967, -0.0035, -0.1882, -0.3494, -0.4922, -0.6087, -0.7042, -0.7952, -0.8707, -0.9339, -0.9873, -1.0074, -0.987, -0.8549, -0.5922, -0.187, 0.2874, 0.7834, 1.2754, 1.7554, 2.2162, 2.6191, 2.9704, 3.2248, 3.3744, 3.4451, 3.4209, 3.3281, 3.1608, 2.9489, 2.69, 2.4061, 2.0973, 1.7945, 1.4974, 1.2133, 0.9476, 0.7118, 0.4999, 0.3069, 0.1365, -0.0239, -0.1768, -0.3163, -0.4534, -0.5652, -0.6484, -0.7005, -0.7188, -0.7095, -0.6776, -0.6271, -0.5615, -0.4921, -0.4194, -0.3527, -0.2994, -0.2481, -0.2071, -0.2002, -0.2033, -0.2232, -0.2654, -0.3082, -0.3692, -0.454, -0.5409, -0.6389, -0.7557, -0.8705, -0.9938, -1.1158, -1.2282, -1.3336, -1.4242, -1.5234, -1.6206, -1.7171, -1.8033, -1.9037, -1.9836, -2.0699, -2.1509, -2.2162, -2.2562, -2.2875, -2.2855, -2.2811, -2.2472, -2.2014, -2.1446, -2.0633, -1.9749, -1.8945, -1.82, -1.7497, -1.6978, -1.6608, -1.6196, -1.591, -1.5559, -1.5488, -1.5306, -1.5204], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.1391, 38.8343, 32.1472, 25.6782, 15.5305, 4.2058, -5.1347, -15.7987, -31.301, -45.449, -53.4748, -61.4271, -66.2407, -63.393, -60.454, -62.2779, -64.2055, -65.7605, -60.1979, -57.0146, -56.1028, -50.6489, -42.8232, -32.7218, -30.3796, -26.7627, -22.0885, -22.4257, -21.3128, -17.3155, 4.3354, 50.2176, 125.5472, 216.3338, 281.3499, 310.9789, 331.8291, 365.6501, 390.0333, 437.8011, 444.2087, 427.7571, 373.7979, 316.8375, 250.6142, 184.3669, 120.473, 60.2078, 7.4114, -31.3908, -60.5007, -81.263, -91.5763, -91.6837, -90.0635, -82.992, -71.1018, -61.1751, -52.8262, -44.3559, -39.0626, -34.0194, -27.5686, -24.8921, -16.7346, 5.5445, 17.1015, 18.9164, 25.9229, 31.3853, 39.4484, 41.2653, 45.6091, 52.0127, 54.8037, 48.6358, 41.1562, 27.7057, 12.9778, -4.3764, -19.1597, -30.2479, -42.5036, -55.162, -65.2122, -72.2433, -77.4089, -83.6505, -84.9155, -82.7056, -80.8648, -75.8925, -73.3991, -71.8179, -70.8578, -72.0816, -72.163, -70.7653, -70.2655, -66.7743, -64.799, -65.1963, -53.2089, -46.1013, -39.0416, -30.6371, -21.7679, -3.3411, 8.8078, 19.8881, 31.885, 31.7085, 29.9099, 22.2526, 12.4831, 7.1227, -5.9285, -17.2253, -28.178, -37.3286, -40.794, -49.1404, -43.8179], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.12, 79.39, 84.73, 69.98, 45.75, 39.59, 34.57, 33.22, 27.35, 27.72, 28.84, 21.5, 34.95, 42.91, 39.26, 13.21, 8.82, 0.97, -0.7, -3.2, 6.76, 6.84, 6.05, 2.41, -1.69, 0.82, -17.47, -42.08, -58.67, -47.08, -70.68, -55.86, -24.35, -22.45, -52.49, -51.83, -50.33, -23.93, -34.74, -39.0, -22.0, -11.11, 3.1, -7.53, -5.2, -8.67, -27.18, -19.12, 5.04, 33.42, 54.26, 71.04, 80.6, 62.84, 36.62, 33.3, 40.65, 35.31, 43.95, 32.2, 30.38, 15.81, 16.68, 8.05, -2.32, -27.9, -41.94, -37.5, -25.07, -24.87, -46.76, -38.84, -58.16, -51.49, -41.29, -18.29, -31.95, -31.37, -24.54, -25.2, -16.85, -6.8, -15.14, 15.91, 41.69, 26.62, 3.12, 16.85, 7.23, 14.54, 3.93, 12.33, 19.33, 16.5, 12.36, 14.57, 0.63, -11.8, -38.46, -34.06, -23.77, -46.51, -49.2, -52.92, -48.67, -49.41, -65.0, -59.59, -45.59, -54.72, -37.54, -43.79, -56.68, -58.17, -63.39, -58.45, -50.1, -61.74, -41.07, -37.2, -37.49, 3.81, -13.16, -17.44, -16.33, -9.9, 16.24, 10.32, 12.86, 22.31, 3.88, 1.53, 0.84, -3.85, 4.5, -26.59, -20.95, -18.97, -22.45, -13.34, -40.84, -12.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0436, 0.0306, 0.0635, 0.0901, 0.1047, 0.0881, 0.0796, 0.0395, 0.0303, 0.0063, 0.004, 0.0075, 0.0255, 0.0303, 0.0495, 0.0902, 0.1197, 0.0965, 0.0682, 0.0482, 0.0288, -0.0183, 0.0473, -0.0057, -0.0018, -0.0158, -0.0041, 0.0018, -0.0016, -0.0118, -0.0249, -0.0306, -0.0179, -0.0216, -0.0012, 0.0007, -0.0095, -0.0241, -0.0214, -0.0, 0.0056, -0.0101, -0.0046, -0.0021, 0.0086, 0.0085, -0.0048, -0.0046, 0.0012, -0.0036, 0.003, 0.053, 0.1076, 0.2717, 0.3641, 0.2575, 0.1633, 0.1263, 0.1206, 0.1161, 0.1579, 0.1306, 0.0672, 0.0463, -0.02, -0.0209, -0.0392, -0.0012, -0.0494, -0.0679, -0.0432, -0.0499, -0.0506, -0.0331, 0.0011, 0.0085, 0.0096, 0.0292, 0.0191, 0.0057, -0.0156, -0.004, -0.02, -0.017, -0.0059, 0.0347, 0.1208, 0.0894, 0.0668, 0.0393, 0.0563, 0.0369, 0.0432, 0.0026, 0.0109, 0.0224, 0.005, -0.0019, 0.0064, -0.0028, -0.0178, -0.0091, -0.0176, -0.006, -0.0217, -0.0343, -0.031, -0.0262, -0.0369, -0.0341, -0.0231, -0.0026, -0.005, -0.0072, -0.0112, -0.0195, -0.0265, -0.0206, -0.0217, -0.0212, -0.0126, -0.0086, -0.0125, 0.0202, 0.02, 0.0105, 0.0044, 0.0135, 0.0253, 0.0221, 0.0079, 0.0096, -0.009, -0.0175, -0.0081, -0.017, -0.0098, -0.0109, -0.0127, -0.0072, -0.0042, 0.001, -0.0005, 0.0064], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0175, 0.0179, 0.0173, 0.047, 0.0304, 0.0632, 0.0245, -0.0018, -0.0002, -0.0188, -0.0119, -0.0116, -0.0005, 0.0082, 0.0006, 0.0088, 0.0431, 0.0055, 0.0161, -0.0007, -0.0391, -0.0642, -0.0372, -0.0413, -0.0223, -0.0311, -0.0264, -0.0123, -0.0287, -0.0401, -0.0517, -0.0462, -0.0531, -0.042, -0.0256, -0.0277, -0.0318, -0.0553, -0.0319, -0.0304, -0.0206, -0.027, -0.0226, -0.0179, -0.0086, -0.0179, -0.0187, -0.0151, -0.0188, -0.0162, -0.0225, -0.0079, 0.0257, 0.0565, 0.1601, 0.1047, 0.005, 0.0315, 0.0058, 0.0214, -0.0126, 0.0397, -0.0033, -0.1063, -0.0738, -0.0779, -0.1003, -0.0817, -0.1097, -0.0908, -0.0746, -0.0815, -0.0925, -0.0559, -0.043, -0.0168, -0.0389, -0.0086, -0.018, -0.0312, -0.0405, -0.0439, -0.0448, -0.0491, -0.0277, -0.0281, -0.0011, 0.0289, 0.0074, -0.0057, 0.0136, -0.0007, -0.005, -0.0137, -0.0133, -0.009, -0.033, -0.032, -0.1034, -0.0469, -0.0375, -0.0401, -0.0578, -0.0398, -0.0573, -0.0498, -0.0468, -0.0461, -0.0551, -0.0455, -0.0412, -0.0235, -0.0209, -0.0277, -0.0279, -0.0498, -0.0382, -0.0341, -0.0336, -0.0299, -0.028, -0.0196, -0.022, -0.0258, 0.0029, -0.0064, -0.0066, -0.0002, -0.0055, 0.0001, -0.0064, -0.0101, -0.022, -0.0202, -0.0148, -0.0207, -0.0139, -0.0146, -0.0145, -0.0128, -0.0165, -0.0137, -0.0119, -0.0143], "thermo_temp": [null, 0.0067, 0.0091, 0.0087, 0.0088, 0.0097, 0.0094, 0.0096, 0.0123, 0.0161, 0.0211, 0.0233, 0.0262, 0.0127, 0.0461, 0.0431, 0.0743, 0.0249, 0.0551, 0.0413, 0.0305, 0.0252, 0.0159, 0.0191, 0.026, 0.0221, 0.049, 0.0814, 0.0766, 0.091, 0.0521, 0.0489, 0.0678, 0.0458, 0.0846, 0.0356, 0.0205, 0.0154, 0.0223, 0.0141, 0.0271, 0.0283, 0.0268, 0.0156, 0.0352, 0.0204, 0.0244, 0.0283, 0.0223, 0.0313, 0.0105, 0.0303, 0.0263, 0.0169, 0.018, 0.0158, 0.0171, 0.0263, 0.0139, 0.0105, 0.0199, 0.0126, 0.0255, 0.0609, 0.0819, 0.2152, 0.2039, 0.1528, 0.1583, 0.0948, 0.1148, 0.0947, 0.1705, 0.0909, 0.0705, 0.1526, 0.0537, 0.0571, 0.0611, 0.0805, 0.0603, 0.0229, 0.0314, 0.0316, 0.042, 0.0228, 0.0441, 0.0253, 0.0485, 0.0379, 0.0371, 0.0369, 0.0249, 0.0399, 0.0247, 0.0321, 0.0219, 0.0628, 0.122, 0.0605, 0.0594, 0.045, 0.0426, 0.0376, 0.0483, 0.0163, 0.0242, 0.0314, 0.0381, 0.0302, 0.1098, 0.0442, 0.0197, 0.0309, 0.0402, 0.0337, 0.0355, 0.0155, 0.0158, 0.0199, 0.0182, 0.0114, 0.0181, 0.0209, 0.0159, 0.0205, 0.0166, 0.0303, 0.0117, 0.0135, 0.0119, 0.0088, 0.0155, 0.011, 0.0095, 0.046, 0.0171, 0.0169, 0.0111, 0.0137, 0.0308, 0.022, 0.0143, 0.0197, 0.0343, 0.0064, 0.0101, 0.014, 0.0075, 0.0057, 0.0041, 0.0056, 0.0123, 0.0147, 0.0114, 0.0207], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.009, 0.0112, 0.0134, 0.0157, 0.0152, 0.0208, 0.0249, 0.0338, 0.0322, 0.0364, 0.0373, 0.036, 0.0341, 0.0308, 0.0286, 0.0282, 0.0271, 0.0311, 0.0402, 0.0468, 0.0549, 0.0544, 0.0534, 0.056, 0.0541, 0.0597, 0.0553, 0.049, 0.0429, 0.0391, 0.0346, 0.0332, 0.0323, 0.0313, 0.0285, 0.0297, 0.028, 0.0273, 0.0275, 0.0266, 0.0274, 0.0244, 0.0254, 0.0256, 0.024, 0.0229, 0.0216, 0.0208, 0.0218, 0.0204, 0.0186, 0.0188, 0.0177, 0.0191, 0.0267, 0.0367, 0.0692, 0.0937, 0.1044, 0.1142, 0.1107, 0.1114, 0.1084, 0.1197, 0.1145, 0.1065, 0.1149, 0.1037, 0.0953, 0.089, 0.0875, 0.0825, 0.0717, 0.0644, 0.0584, 0.0554, 0.0495, 0.0485, 0.0443, 0.0451, 0.0438, 0.0425, 0.0415, 0.0385, 0.0388, 0.0362, 0.0355, 0.033, 0.0384, 0.0536, 0.0549, 0.0557, 0.0537, 0.0517, 0.0492, 0.049, 0.0431, 0.0396, 0.0381, 0.0381, 0.0367, 0.05, 0.0489, 0.0436, 0.0413, 0.0411, 0.0398, 0.039, 0.0347, 0.0313, 0.0292, 0.0272, 0.0243, 0.0232, 0.0228, 0.0215, 0.0213, 0.0205, 0.0223, 0.0203, 0.0191, 0.0178, 0.0162, 0.016, 0.0151, 0.0141, 0.0199, 0.0194, 0.0189, 0.0175, 0.0168, 0.0194, 0.0198, 0.0188, 0.019, 0.0218, 0.019, 0.0174, 0.0168, 0.0151, 0.0134, 0.0117, 0.0106, 0.0109, 0.0116, 0.0115, 0.0132], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2188, 1.3421, 1.2811, 1.3796, 1.247, 1.1639, 1.1709, 1.135, 1.1401, 1.1246, 1.1316, 1.1239, 1.1199, 1.134, 1.1941, 1.0635, 1.0979, 0.9998, 0.9857, 0.9732, 1.0071, 1.0241, 1.0371, 1.0191, 1.0023, 1.005, 0.9762, 0.9127, 0.7885, 0.8213, 0.7502, 0.7833, 0.9002, 0.9615, 0.853, 0.7849, 0.7875, 0.836, 0.8508, 0.7861, 0.8499, 0.9108, 1.0006, 0.9679, 0.9997, 0.9836, 0.9076, 0.922, 0.9355, 1.1104, 1.1764, 1.2438, 1.3747, 1.2971, 1.1656, 1.1813, 1.1521, 1.1727, 1.1473, 1.179, 1.1525, 1.0717, 1.0894, 1.068, 1.0182, 0.9785, 0.842, 0.8509, 0.916, 0.8637, 0.84, 0.832, 0.8356, 0.7717, 0.7874, 0.9803, 0.9188, 0.9089, 0.9398, 0.9027, 0.9701, 0.942, 0.9648, 1.0075, 1.1121, 1.1187, 1.0658, 1.0166, 1.0856, 1.0258, 1.0338, 1.0483, 1.0742, 1.0951, 1.0606, 1.0743, 0.9326, 0.9971, 0.9384, 0.8569, 0.8481, 0.8795, 0.787, 0.7983, 0.7857, 0.7933, 0.7521, 0.741, 0.7942, 0.8253, 1.011, 0.8215, 0.7897, 0.7259, 0.7965, 0.732, 0.7959, 0.7823, 0.7965, 0.844, 0.8868, 0.8848, 1.0, 0.9031, 0.901, 0.9712, 0.9845, 1.1233, 1.0694, 1.0634, 0.9551, 0.9384, 0.941, 0.8881, 0.9158, 0.8828, 0.7184, 0.7463, 0.7178, 0.6983, 0.6752, 0.633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.62, 0.5158, 0.5161, 0.5725, 0.6325, 0.7601, 0.7808, 0.8305, 0.8519, 0.8691, 0.8579, 0.8786, 0.8331, 0.742, 0.7537, 0.8607, 0.9386, 0.9623, 0.9946, 1.0198, 0.9162, 0.9613, 0.9565, 0.9861, 1.0028, 1.0064, 1.0559, 1.1715, 1.2974, 1.3281, 1.2844, 1.2786, 1.2042, 1.0824, 1.3322, 1.2281, 1.2435, 1.1195, 1.1375, 1.2056, 1.1771, 1.128, 1.0302, 0.9989, 1.0708, 1.0505, 1.1078, 1.136, 1.0527, 0.7923, 0.6338, 0.4267, 0.3848, 0.5474, 0.6962, 0.7464, 0.7659, 0.773, 0.7421, 0.7672, 0.8148, 0.8453, 0.8941, 0.9342, 0.994, 1.108, 1.2597, 1.2504, 1.1937, 1.1942, 1.2315, 1.2438, 1.3183, 1.3151, 1.2426, 1.205, 1.1088, 1.1257, 1.1266, 1.1776, 1.1056, 1.0388, 1.0556, 0.9302, 0.7502, 0.8203, 0.91, 0.9532, 0.9235, 0.9746, 0.9492, 0.984, 0.927, 0.9185, 0.9186, 0.9287, 0.9466, 1.0291, 1.23, 1.1944, 1.1864, 1.1411, 1.2261, 1.2445, 1.2812, 1.1994, 1.2603, 1.302, 1.2508, 1.1961, 1.2653, 1.2535, 1.22, 1.276, 1.3037, 1.3449, 1.3025, 1.2463, 1.2047, 1.1958, 1.1533, 0.977, 1.0041, 1.1133, 1.119, 1.0577, 0.9584, 0.9114, 0.9199, 0.9114, 0.8969, 0.9115, 0.8978, 0.9098, 0.8575, 0.996, 1.0054, 0.9419, 0.9098, 0.9323, 1.0282, 0.9684], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1242333.11, 1584811.27, 6933290.79, 7794528.15, 12122697.37, 8887978.51, 5198098.21, 3554523.21, 2340171.63, 1750682.24, 1305121.63, 1546150.76, 2353134.55, 1586434.48, 5426093.38, 13853996.3, 17682963.24, 7969601.28, 9319464.56, 5368311.06, 2308987.4, -139385.03, 3631966.97, 2683765.72, 1853260.09, 1572917.96, 1678015.94, 1427660.21, 678804.45, -529793.87, -1008899.87, -849415.7, -1114625.83, -681375.26, 138040.17, -375436.13, -889840.53, -970861.13, -946129.03, -58168.4, -441959.65, -664238.74, -173067.6, -158027.58, 172459.8, -405512.94, -451445.65, -340353.05, -516630.09, -430045.9, 248969.41, 9584268.23, 36330682.48, 164059832.23, 230764657.41, 156114000.25, 93947314.17, 75787568.2, 86937234.11, 61946430.35, 86353299.57, 48745312.92, 37880272.8, 6359955.8, 9130269.35, 4607729.06, 975761.71, -70369.83, -3691610.63, -4057799.04, -2662686.55, -3379635.88, -3497055.93, -2200330.69, 1251084.05, 77256.63, 1369366.94, 119687.64, 151262.05, -1886012.82, -1891389.48, -2131726.03, -2673824.16, -1749593.71, -1584021.56, 2045045.56, 31538927.74, 22744984.45, 16099880.59, 17039927.69, 12730678.8, 12239420.29, 6771686.2, 5353382.08, 5825568.6, 3757847.78, 984896.61, 2237327.15, -4009571.23, -3259764.29, -2149852.24, -2507435.5, -1884943.62, -3232232.04, -4618204.92, -3633883.77, -3579256.86, -3507177.44, -3353138.2, -2763449.72, -2075477.59, -1481043.25, -1373888.62, -1595564.98, -1756227.75, -2434743.84, -2259082.94, -2045245.11, -1866145.04, -1670870.0, -1050216.57, -1050428.93, -1122593.47, 2890403.47, 1415137.08, 1257981.73, 1039630.99, 831682.87, 2221676.2, 1088329.6, 870786.23, 1240601.12, 753291.88, 616804.73, 567682.96, 418281.62, 384096.34, 315741.77, 261592.31, 282148.93, 114129.32, 338213.97, 128591.07, 483574.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0329, 0.017, 0.0091, 0.0015, 0.0133, 0.0309, 0.0199, 0.0593, 0.0895, 0.0982, 0.0341, 0.0552, 0.0142, -0.0243, -0.0466, -0.0266, -0.0323, -0.0396, -0.0388, -0.0331, -0.0334, -0.047, -0.0701, -0.077, -0.0755, -0.0796, -0.0709, -0.0493, -0.0614, -0.0709, -0.0615, -0.0574, -0.0235, -0.0376, -0.0484, -0.0159, -0.0148, -0.0017, -0.0186, -0.0216, -0.0164, -0.0199, -0.0149, 0.0021, 0.0481, 0.1007, 0.2235, 0.2406, 0.1706, 0.0747, 0.0516, 0.1298, 0.0791, 0.1668, 0.0903, 0.063, -0.0497, -0.0266, -0.0632, -0.0917, -0.0992, -0.1358, -0.149, -0.1441, -0.1676, -0.1663, -0.1507, -0.086, -0.0853, -0.0654, -0.0721, -0.0666, -0.0934, -0.0869, -0.0733, -0.0734, -0.0454, -0.0409, 0.0061, 0.0712, 0.0432, 0.012, 0.0395, 0.026, 0.0365, 0.004, -0.0038, 0.0143, -0.0004, -0.0253, -0.009, -0.0489, -0.0472, -0.0387, -0.047, -0.0441, -0.0635, -0.0866, -0.0781, -0.0787, -0.0799, -0.0808, -0.0738, -0.0593, -0.0502, -0.0451, -0.0526, -0.0574, -0.0559, -0.0559, -0.0561, -0.0538, -0.0495, -0.0375, -0.0376, -0.0436, 0.0053, -0.0022, 0.0003, -0.0003, -0.0012, 0.0231, 0.0031, 0.0018, 0.0143, -0.0132, -0.0185, -0.0097, -0.0218, -0.0152, -0.0188, -0.0217, -0.0186, -0.0242, -0.0141, -0.0235, -0.0048], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 122251909.9415, 220597126.1322, 234804354.8774, 188285575.407, 277066549.9438, 556346939.7944, 538437082.1109, 666825360.2912, 499116382.1497, 255455355.986, 135893988.1853, -3274454.0313, -23051876.9952, -49685888.8092, 6301049.139, 117251185.3003, 77741462.1316, 242124742.6611, 609912582.9592, 804070284.7397, 662898196.0942, 581036643.8787, 391821236.183, 197109688.9886, 142709644.739, -45358196.9388, -46858713.6629, -141835132.826, -90553438.883, -8932234.9263, -38059127.9537, -77000137.2678, -168885511.694, -220832986.7746, -198020002.0803, -185884991.1128, -121055450.4386, -31731901.1061, -14622068.745, -71641349.9903, -16424015.617, -24842345.168, 29044576.6116, 19515923.8184, -12180188.2224, 25755593.7819, 74144081.3404, 128299566.9254, 108255484.3449, 80430676.2472, 64591588.0917, 11870055.5104, -39558999.302, 24707082.5141, 381382074.6532, 1289613087.318, 2782341705.3484, 3129179156.8573, 2785851977.0096, 2203494449.4256, 1281565598.8732, 1283501849.4359, 1030920068.6609, 1374414158.006, 836439817.0811, 497024595.4774, 38001484.7004, -35676699.6352, -140441486.7485, -198838265.235, -471649103.8805, -595689615.0919, -664521595.1293, -657494961.4306, -578804818.2958, -370212435.047, -236014150.269, -24002764.622, -81586935.5695, 20848449.793, -153560262.72, -260985877.0212, -422589564.4337, -478170202.0173, -528364332.1043, -576524057.6924, -484376066.0437, -504183350.856, -388978583.1891, -16687539.7519, -24687125.5453, -229225234.1134, -79195466.1881, -241421793.8687, -156012671.6415, -340242261.094, -409693778.804, -262974534.9684, -305377419.6618, -406245981.5438, -289603435.2185, -214814827.4229, -377253359.2542, -402667816.059, -444476723.1588, -291821224.8594, -355055145.7025, -472164646.1123, -436201572.9276, -427840231.1569, -473520129.0126, -444976220.9692, -346435823.4, -204096866.9418, -147945739.3908, -135640251.0697, -156516483.7872, -228553869.1901, -221809288.0062, -202554142.0276, -212896553.3576, -221705452.2137, -238107013.1933, -165905600.3596, -158129316.0744, -193073098.0055, -10661206.901, -101398456.0232, -106597044.0249, -50900361.1916, -106279412.6841, -12139081.3273, -50290121.8292, -70753575.5023, 25022878.0096, 55849046.7209, 55141919.2117, 54782955.783, 47674930.6431, 44410321.3015, 39821305.5687, 36588060.5977, 51900278.3063, 32813079.4074, 46618246.9252, 18639191.8181, 51311874.6862], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.67, 85.92, 89.82, 91.22, 83.46, 75.84, 73.24, 71.71, 69.19, 69.25, 69.62, 69.54, 74.66, 78.67, 81.68, 71.11, 70.73, 64.17, 65.0, 64.48, 70.31, 68.79, 70.88, 68.45, 68.6, 68.57, 64.99, 56.24, 41.45, 47.61, 38.64, 44.59, 50.67, 56.21, 39.27, 42.44, 38.03, 44.83, 34.57, 24.68, 30.85, 38.08, 46.5, 46.73, 49.21, 47.43, 38.76, 40.29, 49.21, 74.12, 88.25, 95.76, 98.73, 79.21, 71.53, 66.91, 68.62, 65.0, 67.58, 62.91, 61.08, 59.33, 58.28, 57.14, 54.84, 49.82, 21.43, 26.93, 32.43, 36.1, 27.11, 33.08, 17.22, 27.12, 31.11, 43.63, 46.81, 48.96, 52.22, 39.18, 41.08, 41.57, 41.21, 48.3, 69.36, 58.97, 52.1, 53.43, 60.73, 53.74, 51.94, 51.68, 54.87, 59.08, 57.93, 61.43, 57.37, 58.31, 42.81, 46.7, 48.9, 41.7, 30.89, 33.53, 37.43, 39.15, 33.24, 26.87, 31.69, 26.43, 29.61, 12.68, 13.7, 14.73, 16.48, 18.83, 21.18, 22.47, 29.05, 35.7, 37.36, 43.54, 48.07, 39.09, 39.81, 47.34, 56.95, 58.77, 58.06, 63.55, 64.98, 67.4, 65.75, 63.33, 65.94, 58.35, 47.86, 57.15, 60.99, 57.14, 40.16, 54.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 392.442, 823.8238, 528.1042, 239.0886, 308.4109, 316.9335, 106.371, 47.8106, -27.1821, -30.1519, -11.8539, -32.6656, 79.4071, 132.7907, 76.2586, -24.4129, -27.7882, -38.0673, -20.6749, 22.4482, 224.4114, 75.7299, 56.1005, 59.4985, 17.4385, -3.9632, -57.6536, -77.6496, -78.774, -75.3141, -52.0911, -46.6594, -43.3204, -71.1724, -81.5575, -27.5808, -50.5857, -47.3685, -58.8022, -50.4014, -42.4118, -51.806, -41.3028, -1.202, -46.9854, -32.1268, -32.3103, -25.6872, 20.5988, 225.5592, 1386.8497, 2664.4581, 5954.1431, 2763.9846, 1803.969, 1283.4112, 850.0403, 827.4007, 1432.798, 1385.5002, 648.0276, 896.2487, 270.3956, -44.1614, -69.4798, -73.9292, -93.024, -88.2832, -85.0228, -74.1772, -60.1338, -69.1741, -76.3516, -77.813, -58.6123, -53.5661, -42.3232, -33.5295, -53.7489, -59.18, -40.8408, -8.2682, 1.5888, -6.8706, 285.4357, 83.3077, 37.4736, 36.6044, 102.9171, -4.2679, 58.6128, 2.2328, 23.2061, 11.4153, 40.5826, 19.6542, 80.1447, 80.592, -80.7116, -49.701, -27.2354, -25.8739, -50.3992, -54.4043, -64.7847, -32.933, -35.7203, -62.015, -63.6417, -39.4511, -69.2359, -70.1716, -37.7029, -10.1971, -56.0972, -62.3824, -62.5845, -30.8116, -9.3344, -17.2434, -39.0568, 180.5229, 157.4086, -9.3785, -7.9043, 9.7553, 28.5346, -43.2435, 4.4975, 45.6008, -63.3786, -85.7738, -88.3203, -85.0689, -84.6336, -96.0868, -96.2149, -60.6822, -47.4087, -47.0314, -72.1274, -49.0607], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.69, 71.44, 72.05, 72.43, 73.34, 74.15, 77.55, 78.81, 78.92, 88.86, 88.2, 93.12, 97.89, 99.62, 91.13, 90.78, 84.39, 84.07, 81.4, 80.99, 80.92, 83.94, 84.72, 83.49, 81.51, 82.24, 77.77, 71.86, 70.56, 64.53, 59.91, 69.66, 67.22, 67.15, 68.04, 68.07, 69.69, 72.32, 71.92, 72.1, 72.15, 69.27, 72.11, 90.43, 102.37, 128.8, 128.69, 129.81, 134.1, 134.32, 136.28, 136.46, 136.52, 138.69, 139.25, 152.22, 152.34, 151.85, 153.01, 153.23, 155.3, 155.87, 154.92, 145.87, 134.93, 100.91, 103.79, 102.67, 98.74, 98.72, 89.87, 90.93, 79.96, 77.7, 77.9, 61.12, 58.06, 68.62, 81.99, 83.6, 81.76, 82.64, 82.85, 81.89, 84.36, 84.39, 80.21, 80.28, 81.44, 82.15, 90.79, 87.87, 88.13, 88.25, 87.36, 89.04, 92.45, 84.1, 65.87, 65.5, 64.33, 60.23, 62.88, 62.75, 61.21, 61.75, 59.19, 60.6, 59.43, 56.32, 45.59, 45.09, 48.89, 48.88, 49.14, 85.14, 83.18, 82.69, 82.01, 81.23, 86.99, 90.94, 90.05, 91.12, 100.6, 100.38, 101.33, 101.86, 102.43, 102.47, 102.38, 102.48, 101.76, 103.55, 103.9, 85.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9337, 0.8162, 0.718, 0.8709, 1.0854, 0.9195, 1.375, 1.6823, 1.7501, 1.0029, 1.1887, 0.7775, 0.4461, 0.2984, 0.5009, 0.4566, 0.3918, 0.3965, 0.4495, 0.4505, 0.338, 0.1476, 0.0708, 0.1059, 0.0622, 0.1654, 0.3792, 0.2455, 0.0886, 0.0905, 0.0736, 0.3948, 0.2479, 0.1413, 0.3472, 0.3539, 0.4887, 0.29, 0.2538, 0.2918, 0.204, 0.2309, 0.4576, 1.0647, 1.7115, 2.7384, 2.5522, 1.8119, 1.1075, 0.9568, 1.309, 1.0019, 1.3377, 0.9492, 0.8155, 0.328, 0.4529, 0.319, 0.228, 0.2357, 0.1143, 0.0894, 0.1726, 0.1339, 0.1355, 0.2036, 0.4161, 0.3593, 0.4587, 0.4126, 0.4228, 0.2605, 0.2493, 0.2331, 0.1737, 0.2431, 0.2532, 0.548, 0.9622, 0.7649, 0.572, 0.7294, 0.6416, 0.7012, 0.5117, 0.4704, 0.5863, 0.4914, 0.3316, 0.4493, 0.1626, 0.2005, 0.2736, 0.2382, 0.2823, 0.1719, 0.042, 0.1163, 0.0673, 0.0263, -0.0019, 0.0548, 0.1586, 0.2307, 0.2255, 0.1588, 0.1118, 0.0314, 0.0185, 0.0179, 0.0114, 0.0196, 0.1531, 0.1324, 0.0619, 0.5599, 0.4144, 0.4317, 0.4243, 0.4143, 0.7092, 0.4564, 0.4402, 0.5786, 0.2201, 0.1622, 0.2918, 0.1458, 0.2535, 0.2174, 0.1909, 0.2563, 0.167, 0.3522, 0.2121, 0.5275], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0211, 39.89, 40.8481, 48.1683, 45.6687, 43.2585, 40.8216, 38.2357, 35.4151, 32.961, 30.5896, 28.3936, 26.6189, 23.8631, 29.0476, 33.3717, 32.5006, 32.1905, 32.1317, 32.195, 32.5308, 31.8261, 31.0589, 30.3156, 30.0406, 30.2068, 30.1247, 31.4767, 34.0444, 30.5266, 32.9934, 25.9721, 18.5155, 19.2747, 20.4354, 20.9004, 22.0511, 24.3346, 25.1212, 26.4448, 23.2818, 16.8375, 17.3284, 17.1904, 17.7577, 18.2296, 18.8595, 13.5003, 14.5721, 14.2846, 30.9985, 47.7977, 66.1314, 66.8369, 63.6962, 61.1502, 58.6034, 55.6038, 52.3241, 48.2756, 44.1969, 39.6197, 36.0152, 32.0489, 30.0698, 30.5768, 33.5966, 33.9099, 37.4822, 39.9117, 42.3383, 45.3354, 47.7443, 42.0093, 40.9374, 27.4808, 28.1638, 20.7413, 14.6717, 14.3252, 15.3776, 16.6659, 17.167, 18.0658, 17.3332, 31.5264, 30.1602, 30.0107, 29.2608, 28.9538, 28.3383, 28.0976, 27.1727, 25.719, 24.1881, 22.6345, 20.8381, 20.7215, 22.2434, 18.1384, 20.1245, 21.683, 24.1309, 27.3836, 25.8781, 28.6797, 31.6336, 31.4172, 31.8034, 33.7964, 23.8983, 25.1557, 26.845, 27.108, 29.6829, 24.7784, 19.8677, 22.4853, 20.4534, 21.9072, 23.4731, 25.407, 25.3103, 25.7032, 24.7236, 21.2781, 21.4984, 26.6061, 26.0049, 25.163, 23.7483, 23.2591, 23.0404, 22.9433, 23.5083, 22.8404, 24.6755, 26.2694, 27.5804, 29.2958, 30.2152, 26.6904, 27.1697], "mkt_dynamics": [-0.235093, -0.210536, -0.102334, 0.14537, 0.253761, 0.378625, 0.445128, 0.387239, 0.675704, 1.018636, 1.381614, 1.753269, 1.879838, 1.908823, 1.908823, 1.908823, 1.928737, 1.920065, 1.785962, 1.598085, 1.249891, 0.835718, 0.467166, 0.142679, 0.021366, -0.078169, 0.047327, 0.330708, 0.601605, 0.75146, 0.766541, 0.498132, 0.080369, -0.20677, -0.422573, -0.625771, -0.756619, -0.86423, -1.044792, -1.087029, -1.137665, -1.186798, -1.266898, -1.372485, -1.421476, -1.45808, -1.306972, -1.197358, -1.194954, -1.096381, -1.218795, -1.086801, -0.906974, -0.840618, -0.56549, -0.446132, -0.152312, 0.094968, 0.132987, 0.142085, -0.049254, -0.13897, 0.097253, 0.483454, 1.012794, 1.543274, 1.797608, 1.854913, 1.690187, 1.413142, 1.1751, 0.899456, 0.855584, 0.792261, 0.60963, 0.342859, -0.032255, -0.370308, -0.651868, -0.806698, -0.978731, -1.107954, -1.173221, -1.198869, -1.192524, -1.139823, -1.104241, -1.071991, -0.933764, -0.690239, -0.494309, -0.330007, -0.23343, -0.235006, -0.221709, -0.149252, -0.128051, 0.030721, 0.418515, 0.712128, 0.905938, 1.02159, 0.898856, 0.833565, 0.809503, 0.640686, 0.536814, 0.380672, 0.216882, 0.111425, -0.191778, -0.477771, -0.756751, -1.032531, -1.08905, -1.182848, -1.223311, -1.293515, -1.427816, -1.490162, -1.528498, -1.547648, -1.506269, -1.440675, -1.267706, -1.117384, -0.99709, -0.82098, -0.845278, -0.819821, -0.79418, -0.873194, -0.656527, -0.476234, -0.400823, 0.17046, 0.510964, 0.782122, 1.092921, 0.970696, 1.044365, 1.066649, 1.104179, 1.161588, 0.816548, 0.54673, 0.305764, -0.09448, -0.226682, -0.413881, -0.602181, -0.606272, -0.662814, -0.502206, -0.461604, -0.292519], "market_activity_top_line": [0.135556, 0.131116, 0.127032, 0.123681, 0.120643, 0.117843, 0.114863, 0.11192, 0.109748, 0.108649, 0.110861, 0.121125, 0.127877, 0.13372, 0.152019, 0.169234, 0.196684, 0.212597, 0.21235, 0.204998, 0.19289, 0.189099, 0.184841, 0.182551, 0.183242, 0.182152, 0.198383, 0.226083, 0.255325, 0.256916, 0.264776, 0.254199, 0.236767, 0.227055, 0.221452, 0.214725, 0.210748, 0.208448, 0.206873, 0.205314, 0.202459, 0.199244, 0.195483, 0.191743, 0.187416, 0.183694, 0.181377, 0.178249, 0.1741, 0.169856, 0.165467, 0.163036, 0.15964, 0.155523, 0.152632, 0.149846, 0.147909, 0.144969, 0.142045, 0.139626, 0.136869, 0.134479, 0.133419, 0.143161, 0.184993, 0.278306, 0.369704, 0.414507, 0.408779, 0.387225, 0.389349, 0.378, 0.40721, 0.411163, 0.404558, 0.375889, 0.358397, 0.339436, 0.333618, 0.326793, 0.316165, 0.304044, 0.292752, 0.280658, 0.275601, 0.271039, 0.268832, 0.265651, 0.263379, 0.260255, 0.256955, 0.251403, 0.245354, 0.238761, 0.231303, 0.224531, 0.218251, 0.21557, 0.225364, 0.245793, 0.249501, 0.258876, 0.258046, 0.259018, 0.251889, 0.248587, 0.249353, 0.246169, 0.238063, 0.234467, 0.228741, 0.224497, 0.221132, 0.217052, 0.214792, 0.211255, 0.206227, 0.201828, 0.196901, 0.191547, 0.185882, 0.180668, 0.176207, 0.172246, 0.168206, 0.163585, 0.158553, 0.152813, 0.14702, 0.14143, 0.135964, 0.130684, 0.126413, 0.122221, 0.117856, 0.116513, 0.114564, 0.112975, 0.111578, 0.11057, 0.11752, 0.117067, 0.115851, 0.118278, 0.112332, 0.1075, 0.1057, 0.103969, 0.102782, 0.101448, 0.100006, 0.098836, 0.097278, 0.096478, 0.09516, 0.095118], "market_activity_min_gap": [-40.777789, -39.783155, -37.968429, -34.351412, -31.269541, -29.838641, -28.220899, -27.582654, -24.915346, -20.104814, -15.220549, -11.606162, -8.11871, -4.423781, -1.270111, 2.116754, 6.025333, 9.333419, 10.930743, 11.90526, 12.992135, 13.483172, 13.514384, 13.75859, 14.341675, 14.48292, 15.165464, 16.549333, 17.628786, 17.486816, 17.479306, 16.772351, 15.417378, 13.82914, 10.610385, 4.961325, 0.73829, -1.838371, -2.969167, -4.351342, -7.189214, -12.892164, -19.384368, -24.232918, -28.308227, -29.127666, -24.930296, -23.536688, -25.722337, -28.185717, -31.26447, -28.763681, -28.503336, -29.659061, -27.267769, -25.966134, -23.411303, -21.64318, -19.577243, -19.20548, -19.854667, -20.285766, -16.496939, -9.471875, -3.265119, 3.680142, 10.410353, 15.025189, 17.792836, 20.015626, 22.735439, 23.978519, 25.705975, 26.256007, 26.146553, 24.898912, 24.185886, 22.796626, 9.822405, 0.6617, -8.557393, -16.784908, -20.742154, -24.70606, -27.814193, -28.448312, -24.248741, -24.334236, -23.556453, -23.286465, -23.007118, -24.628637, -27.994896, -31.617681, -34.951252, -34.729535, -32.887574, -25.442375, -18.017996, -14.898024, -11.569648, -7.950428, -4.682142, -1.833656, 0.525573, 1.33675, 2.874233, 3.760402, 3.925999, 3.873409, -3.950143, -10.145631, -12.805395, -15.339022, -16.526615, -19.036617, -24.111961, -27.190614, -30.373004, -33.826295, -36.737453, -37.979947, -37.189237, -34.967054, -33.328812, -33.669933, -35.25753, -38.514355, -40.865672, -42.829448, -44.416642, -44.798097, -42.221046, -39.938251, -39.571397, -32.181663, -27.915429, -23.487958, -19.621526, -16.827607, -13.816662, -11.867339, -9.703668, -6.996104, -5.709205, -9.315507, -11.235208, -15.458359, -16.461436, -16.726792, -17.592076, -17.171619, -17.995952, -15.306245, -15.536147, -11.263903], "market_activity": [null, null, null, null, -37.7004, -36.848875, -35.619487, -34.815394, -33.445547, -30.766898, -22.979499, -2.2574, 20.10365, 41.05615, 57.83825, 71.8926, 85.9463, 92.97315, 96.486575, 96.055163, 66.270656, 39.559403, 22.822102, 14.263751, 15.5543, 16.311325, 31.812713, 62.389281, 81.194641, 90.59732, 94.92076, 81.212855, 47.630828, 23.018339, 7.760069, -2.276115, -7.609758, -8.532329, -8.310639, -6.74682, -6.44326, -7.61628, -10.230765, -13.538682, -16.639041, -19.005396, -19.489198, -19.645699, -20.221574, -21.473187, -24.053469, -25.495059, -26.538105, -27.773477, -27.920764, -28.662882, -28.114041, -26.911945, -25.889198, -24.972574, -24.701612, -24.011131, -22.16124, -9.179445, 30.957152, 65.478576, 82.739288, 91.369644, 95.684822, 97.842411, 79.678156, 55.297103, 52.232701, 57.813951, 58.139075, 53.464488, 35.149194, 21.330497, 12.503548, 6.066099, 0.961475, -2.442738, -8.454894, -13.877997, -17.689223, -19.145062, -17.778106, -15.018103, -13.578076, -13.343213, -14.729932, -17.644791, -21.86117, -26.47001, -31.08198, -34.152565, -35.835683, -34.652041, -24.407471, -2.42881, 15.50617, 33.038985, 37.023192, 30.238421, 21.725986, 11.783043, 7.963571, 3.927086, -0.027507, -2.854604, -8.029777, -11.961888, -12.661594, -14.096522, -13.820461, -13.976681, -15.37534, -16.78802, -19.27391, -22.05183, -24.49719, -27.01582, -28.874135, -29.887493, -30.429796, -31.316698, -33.105924, -35.807337, -38.205944, -39.405247, -40.004898, -40.304724, -40.454637, -40.529594, -40.567072, -39.062936, -36.270018, -32.309809, -27.432529, -23.94294, -11.047545, -2.914897, 1.798326, 9.090063, -0.712743, -10.600422, -16.363961, -22.776605, -22.001903, -18.556101, -16.736976, -15.395663, -15.179156, -14.316128, -13.688189, -11.90052], "market_activity_raw": [null, null, null, null, -37.7004, -35.99735, -34.3901, -34.0113, -32.0757, -28.08825, -15.1921, 18.4647, 42.4647, 62.00865, 74.62035, 85.94695, 100.0, 100.0, 100.0, 95.62375, 36.48615, 12.84815, 6.0848, 5.7054, 16.84485, 17.06835, 47.3141, 92.96585, 100.0, 100.0, 99.2442, 67.50495, 14.0488, -1.59415, -7.4982, -12.3123, -12.9434, -9.4549, -8.08895, -5.183, -6.1397, -8.7893, -12.84525, -16.8466, -19.7394, -21.37175, -19.973, -19.8022, -20.79745, -22.7248, -26.63375, -26.93665, -27.58115, -29.00885, -28.06805, -29.405, -27.5652, -25.70985, -24.86645, -24.05595, -24.43065, -23.32065, -20.31135, 3.80235, 71.09375, 100.0, 100.0, 100.0, 100.0, 100.0, 61.5139, 30.91605, 49.1683, 63.3952, 58.4642, 48.7899, 16.8339, 7.5118, 3.6766, -0.37135, -4.14315, -5.84695, -14.46705, -19.3011, -21.50045, -20.6009, -16.41115, -12.2581, -12.13805, -13.10835, -16.11665, -20.55965, -26.07755, -31.07885, -35.69395, -37.22315, -37.5188, -33.4684, -14.1629, 19.54985, 33.44115, 50.5718, 41.0074, 23.45365, 13.21355, 1.8401, 4.1441, -0.1094, -3.9821, -5.6817, -13.20495, -15.894, -13.3613, -15.53145, -13.5444, -14.1329, -16.774, -18.2007, -21.7598, -24.82975, -26.94255, -29.53445, -30.73245, -30.90085, -30.9721, -32.2036, -34.89515, -38.50875, -40.60455, -40.60455, -40.60455, -40.60455, -40.60455, -40.60455, -40.60455, -37.5588, -33.4771, -28.3496, -22.55525, -20.45335, 1.84785, 5.21775, 6.51155, 16.3818, -10.51555, -20.4881, -22.1275, -29.18925, -21.2272, -15.1103, -14.91785, -14.05435, -14.96265, -13.4531, -13.06025, -10.11285], "market_activity_distance": [-17.771092, -17.87439, -17.410865, -16.794936, -16.364758, -16.600849, -16.094087, -15.82684, -14.765455, -13.201623, -9.022199, 0.759492, 7.875756, 14.176422, 29.064821, 42.436077, 61.455931, 71.027143, 67.579469, 58.828224, 48.006906, 43.440465, 38.51682, 34.744868, 32.680221, 29.546893, 37.114678, 50.722, 62.863904, 59.025972, 58.133757, 47.879532, 35.177245, 27.849163, 22.481803, 16.798664, 12.830397, 9.800782, 7.290927, 5.092519, 2.812817, 0.918807, -1.080367, -2.979781, -4.296584, -5.265981, -5.120184, -5.374946, -6.377212, -7.557336, -9.003569, -9.96764, -11.31456, -12.660403, -13.293038, -14.018488, -13.744117, -12.99215, -11.612438, -10.952238, -9.747976, -9.020857, -8.444045, -1.987485, 24.901594, 77.937049, 121.408808, 136.224013, 126.125847, 108.651022, 101.00412, 87.961513, 91.973336, 86.21597, 76.602729, 61.007881, 50.535742, 40.201399, 35.67388, 30.895217, 25.251065, 19.768848, 14.254938, 8.548245, 5.951891, 3.448026, 1.526876, -0.793203, -2.985443, -5.297076, -7.724821, -10.551521, -13.278878, -15.563234, -17.303478, -17.095226, -16.035025, -14.66427, -10.151618, -1.143836, 2.851807, 8.313599, 11.314528, 13.924173, 13.150566, 12.338951, 13.509441, 12.560128, 9.339635, 7.822236, 5.556043, 3.756546, 2.419075, 0.664131, -0.390476, -1.595856, -2.560407, -3.544649, -4.381249, -5.448577, -6.570833, -8.047638, -9.396291, -10.703862, -12.238669, -13.830067, -15.566289, -16.858634, -17.000689, -17.416032, -18.218619, -18.424979, -18.376347, -17.966978, -18.050843, -16.9307, -15.543793, -14.116189, -13.000967, -11.098068, -4.418762, -3.105472, -2.109052, 1.507012, -1.12142, -3.28211, -3.70863, -3.512631, -3.31223, -3.437116, -3.831138, -3.962532, -3.965645, -3.349963, -3.022644, -2.315837], "market_activity_roc": [null, null, null, null, -11.001357, -10.123097, -9.579476, -9.50914, -9.030777, -7.801906, -3.484151, 8.224625, 16.518752, 23.075224, 37.12577, 39.718473, 53.807174, 58.986689, 39.686487, 21.132869, -1.928983, -11.052837, -12.954556, -10.949863, -5.001815, -3.673737, 7.326297, 23.846487, 39.337597, 41.044842, 33.467081, 12.436141, -7.268383, -11.622865, -16.36251, -15.528779, -10.989285, -8.194931, -6.583368, -4.382815, -3.933133, -4.41549, -5.505793, -6.609876, -7.430146, -7.804501, -7.215973, -7.037545, -7.10505, -7.53318, -8.771785, -8.53469, -8.305572, -8.438324, -7.756834, -8.090238, -7.348409, -6.786135, -6.936291, -6.820336, -7.464049, -7.23603, -6.072723, 2.531763, 35.160628, 106.951271, 177.099963, 189.53905, 120.969983, 39.136418, 5.31371, -8.80733, -0.383826, 6.181936, 3.906264, -0.558466, -11.987181, -17.444906, -17.535187, -13.061303, -11.783581, -10.426708, -12.249339, -14.117499, -12.83001, -10.855337, -8.170738, -5.347077, -4.434672, -3.978763, -4.418001, -5.363428, -6.84375, -8.258823, -9.983071, -10.688814, -11.046488, -9.71306, -2.567628, 9.469516, 14.318377, 20.089066, 14.501873, 5.380544, 0.95711, -3.97449, -3.368779, -4.960659, -5.488926, -5.680104, -8.266193, -8.803708, -7.111983, -7.427484, -6.098163, -5.89852, -6.740318, -7.013987, -8.329454, -9.32901, -9.865343, -10.484175, -10.50985, -10.076378, -9.509259, -9.455465, -10.018898, -11.28212, -12.59527, -13.543418, -14.246971, -14.481098, -14.01646, -13.581984, -13.318231, -10.843715, -9.373245, -7.564985, -5.32684, -5.100718, 2.580217, 3.62204, 3.829608, 6.971149, -4.414568, -8.172243, -8.762117, -12.09777, -8.501585, -5.629767, -5.386944, -4.937049, -5.355023, -4.899062, -4.845709, -3.761787], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.884, 3.1928, -4.1749, -15.9683, -17.2885, -19.516, -18.8206, -18.1571, -12.6855, -7.0855, -9.0614, -0.7899, 4.2554, 6.0454, -8.7833, -4.4316, -11.0253, -15.102, -15.7317, -10.4188, -9.8963, -9.9028, -8.6258, -6.531, -5.7035, -7.4824, -10.5147, -11.0108, -9.43, -9.6807, -6.4139, -0.7227, -3.5817, -6.3801, -6.1881, -6.143, 2.086, -1.2341, -3.2969, 1.398, 1.125, 3.8263, -0.6272, -1.4882, -0.7438, -2.6553, -2.1279, 3.3298, 14.7852, 22.1911, 29.5803, 27.4649, 14.2523, 1.5706, -0.2074, 4.9682, -0.2182, 4.9502, -1.9151, -3.4191, -10.9192, -7.6693, -8.8914, -9.3959, -8.4638, -9.6839, -9.1728, -6.7797, -6.8984, -6.4293, -4.5407, 0.216, -0.9914, 1.0128, -0.1276, -0.0326, -3.4689, -3.5524, -3.8067, -4.8245, -2.9246, -2.6993, 4.8799, 13.1299, 7.514, 2.5601, 5.5207, 3.1726, 4.2143, -0.3949, -1.2436, 1.4182, -0.7902, -4.1082, -1.1424, -7.0481, -5.909, -3.7172, -4.3049, -3.1416, -5.418, -7.6943, -5.273, -5.9306, -6.4052, -6.5912, -4.8544, -1.8324, -0.0888, -0.571, -2.2802, -3.3715, -5.0453, -5.1352, -5.0225, -5.0115, -4.716, -0.2045, -1.0266, -2.6404, 12.0117, 7.3248, 6.6255, 5.4561, 4.3733, 11.4688, 4.393, 3.3739, 6.2521, -1.8702, -2.9208, 0.1379, -2.6971, -0.2315, -1.0933, -1.6669, -0.2573, -2.1296, 2.115, -0.8624, 5.744], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.847121, 0.735563, 0.61564, 0.492302, 0.492277, 0.595674, 0.579006, 0.746214, 0.847729, 0.908637, 0.794983, 0.798337, 0.653516, 0.435626, 0.180854, 0.090716, 0.014026, -0.069743, -0.150519, -0.207727, -0.251544, -0.329821, -0.455131, -0.562542, -0.639334, -0.716944, -0.72819, -0.647298, -0.627692, -0.674476, -0.701014, -0.728622, -0.615937, -0.599541, -0.626588, -0.557808, -0.506418, -0.403695, -0.413631, -0.430955, -0.433584, -0.491837, -0.514796, -0.377533, -0.035448, 0.328421, 0.546742, 0.677735, 0.756331, 0.760621, 0.737168, 0.79199, 0.763126, 0.807565, 0.759493, 0.702886, 0.475209, 0.310364, 0.09342, -0.09363, -0.228497, -0.364806, -0.481285, -0.561859, -0.647465, -0.70646, -0.731989, -0.692418, -0.681918, -0.623281, -0.579684, -0.531776, -0.551022, -0.573575, -0.601895, -0.667117, -0.670843, -0.6638, -0.439086, -0.095662, 0.115396, 0.178626, 0.298562, 0.355238, 0.430677, 0.381742, 0.321598, 0.338062, 0.295792, 0.13184, 0.070365, -0.122956, -0.246476, -0.31023, -0.378702, -0.415413, -0.483391, -0.554051, -0.592745, -0.630821, -0.658421, -0.686803, -0.710426, -0.692609, -0.645758, -0.61526, -0.619996, -0.635652, -0.662653, -0.669807, -0.670987, -0.671202, -0.662818, -0.614361, -0.584162, -0.583742, -0.339789, -0.238094, -0.162387, -0.111635, -0.078653, 0.11435, 0.122492, 0.120277, 0.203159, 0.062925, -0.087746, -0.143126, -0.269465, -0.309411, -0.371337, -0.450022, -0.484331, -0.544663, -0.504394, -0.53978, -0.425004], "smi": [null, null, null, 0.06, 0.0993, 0.1353, 0.1566, 0.1688, 0.179, 0.1908, 0.2148, 0.2474, 0.277, 0.303, 0.331, 0.3615, 0.405, 0.4575, 0.509, 0.5565, 0.5955, 0.629, 0.654, 0.6755, 0.6795, 0.677, 0.6675, 0.668, 0.6805, 0.6985, 0.7235, 0.749, 0.7665, 0.768, 0.7655, 0.756, 0.7315, 0.683, 0.6165, 0.544, 0.467, 0.391, 0.3215, 0.2645, 0.215, 0.1695, 0.145, 0.127, 0.111, 0.0925, 0.0715, 0.0625, 0.069, 0.0845, 0.1085, 0.136, 0.155, 0.1715, 0.188, 0.2055, 0.225, 0.225, 0.226, 0.243, 0.2775, 0.326, 0.386, 0.4555, 0.529, 0.6045, 0.682, 0.7665, 0.8445, 0.905, 0.934, 0.9205, 0.876, 0.812, 0.7395, 0.665, 0.588, 0.5115, 0.4255, 0.3325, 0.245, 0.1845, 0.1455, 0.122, 0.1075, 0.0955, 0.083, 0.0675, 0.0575, 0.052, 0.05, 0.048, 0.0425, 0.0405, 0.0535, 0.078, 0.098, 0.136, 0.174, 0.224, 0.269, 0.3125, 0.3525, 0.381, 0.387, 0.38, 0.368, 0.3335, 0.2965, 0.246, 0.203, 0.161, 0.122, 0.088, 0.0595, 0.032, 0.016, 0.008, 0.007, 0.0105, 0.013, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0175, 0.025, 0.0365, 0.0505, 0.063, 0.0865, 0.106, 0.12, 0.1415, 0.162, 0.1695, 0.1765, 0.1805, 0.1845, 0.192, 0.1885, 0.191, 0.1965, 0.1965, 0.189, 0.196], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-67.330558, -67.107144, -66.507973, -57.842769, -59.328945, -60.480753, -59.293437, -60.745774, -54.037772, -55.733426, -51.922811, -50.419302, -56.938757, -60.039459, -50.065738, -45.917753, -42.57311, -43.800944, -42.805953, -34.342925, -34.562231, -35.441174, -38.286765, -37.195162, -43.170535, -39.04086, -37.855805, -39.040425, -27.645592, -43.357589, -37.361623, -39.109189, -48.01089, -43.713363, -41.262272, -37.75398, -32.095358, -32.433849, -37.526265, -32.816255, -40.821571, -47.632604, -46.453748, -44.387238, -47.590631, -42.665635, -44.028538, -45.806941, -43.394958, -42.095175, -45.963107, -33.861457, -31.4386, -22.279959, -18.885211, -21.510202, -23.305547, -24.288488, -28.462115, -41.019993, -40.325761, -31.832353, -46.207447, -31.710484, -3.476429, 67.208489, 62.928149, 57.420947, 39.611169, 40.259983, 72.187438, 60.681478, 76.235082, 48.868127, 44.046802, 9.357454, 20.372012, 24.579962, 22.796663, 19.29693, 21.119092, 9.976788, 27.590469, 28.321592, 13.115182, 18.605198, 18.470571, 14.178826, 26.031936, -9.492894, -8.212179, -15.656653, -19.468117, -19.756728, -41.4958, -46.490219, -47.122973, -38.728427, -24.087475, -26.291039, -18.899255, -8.079009, -14.618202, -11.332705, -17.429741, -18.317814, -18.145574, -27.068613, -28.670355, -36.562935, -46.96605, -43.20151, -43.543545, -44.282396, -37.038922, -38.918044, -38.281661, -41.777921, -44.309509, -46.941748, -44.995503, -40.408584, -34.147796, -30.945033, -30.759414, -27.675502, -23.539501, -19.529872, -22.037176, -26.918885, -30.762014, -38.715649, -29.997616, -32.724673, -24.017764, 9.39737, 1.094033, -15.683658, -12.38228, -8.223275, 8.886251, -4.064262, 0.659827, 8.711471, 2.862357, -7.675467, -1.078939, -6.043582, -8.972894, -9.178391, -10.672261, -7.551756, -7.556028, 0.261931, -6.545041, -7.682928], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/109074cf-c603-4475-8668-66b73634a2d8/", "share_image": "https://sharemaestro.com/terminal/109074cf-c603-4475-8668-66b73634a2d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}