{"ticker": {"uuid": "109133d4-cd3e-49ff-873c-9c737dbfade8", "symbol": "6592", "name": "Hotai Finance Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6592 rose 10.02%, moving from 55.81 to 61.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.48 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is negative at 39.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.40"}, {"label": "12-Week Change", "value": "10.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.48"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 61.200001, "high": 61.799999, "low": 59.900002, "close": 61.400002, "volume": 1722117}, "trend_line": 58.236769, "activity_lines": {"activity_5": 61.093335, "activity_10": 60.780095, "activity_20": 59.712913, "activity_30": 59.074722}, "trend_signal": 1, "fair_value": 75.350805, "relative_strength": -26.484605, "rate_of_change": 0.29440555562635684, "market_dynamics": 1.27886, "expectation": {"probability": 39.5673, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 105.666568, "high": 106.449282, "low": 100.970274, "close": 104.88385, "volume": 5560371}, "trend_line": 90.536618, "activity_lines": {"activity_5": 108.197344, "activity_10": 107.207411, "activity_20": 101.820807, "activity_30": 97.139399}, "trend_signal": 1, "fair_value": 67.079542, "relative_strength": 18.75156, "rate_of_change": 1.2780777503730376, "market_dynamics": 0.781788, "expectation": {"probability": 53.0584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.883845, "high": 104.883845, "low": 98.622131, "close": 100.578918, "volume": 5880002}, "trend_line": 91.477677, "activity_lines": {"activity_5": 105.066483, "activity_10": 106.33985, "activity_20": 102.144591, "activity_30": 97.78729}, "trend_signal": 1, "fair_value": 67.400122, "relative_strength": 14.878449, "rate_of_change": 1.0394236285698186, "market_dynamics": 0.343094, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.970272, "high": 101.361636, "low": 97.839412, "close": 98.622124, "volume": 4015429}, "trend_line": 92.353509, "activity_lines": {"activity_5": 102.274798, "activity_10": 105.064859, "activity_20": 102.202233, "activity_30": 98.248222}, "trend_signal": 1, "fair_value": 67.711031, "relative_strength": 11.486521, "rate_of_change": 0.9574270234256196, "market_dynamics": -0.23344, "expectation": {"probability": 54.8145, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.622127, "high": 101.752994, "low": 96.665336, "close": 100.578918, "volume": 4709632}, "trend_line": 93.248191, "activity_lines": {"activity_5": 100.970274, "activity_10": 104.199142, "activity_20": 102.375777, "activity_30": 98.778893}, "trend_signal": 1, "fair_value": 68.02997, "relative_strength": 12.094179, "rate_of_change": 0.9687579927255423, "market_dynamics": -0.629135, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.970273, "high": 103.318417, "low": 98.622128, "close": 99.796196, "volume": 1983041}, "trend_line": 94.035624, "activity_lines": {"activity_5": 100.213647, "activity_10": 103.13314, "activity_20": 102.433091, "activity_30": 99.201345}, "trend_signal": 1, "fair_value": 68.347174, "relative_strength": 11.204883, "rate_of_change": 0.8444485534309109, "market_dynamics": -1.000703, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.970277, "high": 108.406064, "low": 99.404843, "close": 104.101135, "volume": 5516423}, "trend_line": 94.95496, "activity_lines": {"activity_5": 101.283359, "activity_10": 102.919945, "activity_20": 102.845879, "activity_30": 99.850733}, "trend_signal": 1, "fair_value": 68.682126, "relative_strength": 13.168188, "rate_of_change": 0.9776465140487623, "market_dynamics": -1.094019, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.101134, "high": 106.449282, "low": 101.361635, "close": 103.31842, "volume": 2591051}, "trend_line": 95.825018, "activity_lines": {"activity_5": 102.144346, "activity_10": 102.549935, "activity_20": 103.127323, "activity_30": 100.390311}, "trend_signal": 1, "fair_value": 69.017805, "relative_strength": 15.773322, "rate_of_change": 0.9162849418292632, "market_dynamics": -1.099951, "expectation": {"probability": 54.1751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.318414, "high": 104.101137, "low": 100.970268, "close": 103.31842, "volume": 1820891}, "trend_line": 96.660294, "activity_lines": {"activity_5": 102.8227, "activity_10": 102.400507, "activity_20": 103.345756, "activity_30": 100.873757}, "trend_signal": 1, "fair_value": 69.352664, "relative_strength": 15.263296, "rate_of_change": 0.8716679813198607, "market_dynamics": -1.101199, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 103.31842, "high": 103.709779, "low": 99.796196, "close": 102.535698, "volume": 2027380}, "trend_line": 97.376726, "activity_lines": {"activity_5": 102.92706, "activity_10": 102.251079, "activity_20": 103.413382, "activity_30": 101.252815}, "trend_signal": 1, "fair_value": 69.668554, "relative_strength": 12.849746, "rate_of_change": 0.7411854137335976, "market_dynamics": -1.08307, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.318414, "high": 103.709772, "low": 101.752987, "close": 102.927055, "volume": 1265222}, "trend_line": 98.071421, "activity_lines": {"activity_5": 103.03142, "activity_10": 102.357812, "activity_20": 103.44906, "activity_30": 101.610901}, "trend_signal": 1, "fair_value": 70.005417, "relative_strength": 11.141035, "rate_of_change": 0.7134096909357949, "market_dynamics": -1.144978, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 103.318415, "high": 104.883848, "low": 97.839412, "close": 99.404839, "volume": 2780766}, "trend_line": 98.62552, "activity_lines": {"activity_5": 101.752985, "activity_10": 101.873951, "activity_20": 103.101391, "activity_30": 101.696928}, "trend_signal": 1, "fair_value": 70.307392, "relative_strength": 9.232646, "rate_of_change": 0.5649953822938832, "market_dynamics": -1.169033, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.404835, "high": 99.796206, "low": 97.056691, "close": 99.013489, "volume": 2733440}, "trend_line": 99.131793, "activity_lines": {"activity_5": 100.657185, "activity_10": 101.418554, "activity_20": 102.680358, "activity_30": 101.721958}, "trend_signal": 1, "fair_value": 70.607269, "relative_strength": 10.427841, "rate_of_change": 0.5133285989265327, "market_dynamics": -1.205938, "expectation": {"probability": 54.5088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 99.013475, "high": 100.970271, "low": 97.448051, "close": 99.796196, "volume": 1319573}, "trend_line": 99.664155, "activity_lines": {"activity_5": 100.109284, "activity_10": 101.13393, "activity_20": 102.327795, "activity_30": 101.764823}, "trend_signal": 1, "fair_value": 70.912164, "relative_strength": 8.395134, "rate_of_change": 0.5370244841632109, "market_dynamics": -1.250244, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.970278, "high": 101.361636, "low": 99.404839, "close": 99.404839, "volume": 1366937}, "trend_line": 99.916808, "activity_lines": {"activity_5": 99.665745, "activity_10": 100.756803, "activity_20": 101.94638, "activity_30": 101.748092}, "trend_signal": 0, "fair_value": 71.214549, "relative_strength": 6.54344, "rate_of_change": 0.25350438179103546, "market_dynamics": -1.329349, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.796192, "high": 103.709773, "low": 98.622124, "close": 101.361633, "volume": 2331352}, "trend_line": 100.350629, "activity_lines": {"activity_5": 100.083195, "activity_10": 100.756804, "activity_20": 101.741734, "activity_30": 101.841307}, "trend_signal": 0, "fair_value": 71.541378, "relative_strength": 4.958031, "rate_of_change": 0.4341822048598617, "market_dynamics": -1.223824, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.361627, "high": 102.144348, "low": 100.187552, "close": 100.578918, "volume": 2103127}, "trend_line": 100.630824, "activity_lines": {"activity_5": 100.344101, "activity_10": 100.58603, "activity_20": 101.473446, "activity_30": 101.856035}, "trend_signal": 0, "fair_value": 71.859496, "relative_strength": 3.265574, "rate_of_change": 0.2792159877742333, "market_dynamics": -1.094862, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.578922, "high": 102.14435, "low": 99.013489, "close": 101.361633, "volume": 2512653}, "trend_line": 101.006674, "activity_lines": {"activity_5": 100.787641, "activity_10": 100.621609, "activity_20": 101.292677, "activity_30": 101.903184}, "trend_signal": 0, "fair_value": 72.178939, "relative_strength": 2.76915, "rate_of_change": 0.3734939107723095, "market_dynamics": -0.865766, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.361633, "high": 101.752994, "low": 100.18756, "close": 100.578918, "volume": 1266133}, "trend_line": 101.449186, "activity_lines": {"activity_5": 100.813732, "activity_10": 100.550454, "activity_20": 101.104453, "activity_30": 101.875587}, "trend_signal": 0, "fair_value": 72.490902, "relative_strength": 1.931899, "rate_of_change": 0.43810174365309124, "market_dynamics": -0.729751, "expectation": {"probability": 56.1601, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.970278, "high": 102.535702, "low": 98.622137, "close": 101.361633, "volume": 4173974}, "trend_line": 101.8946, "activity_lines": {"activity_5": 101.048547, "activity_10": 100.671419, "activity_20": 101.04109, "activity_30": 101.869939}, "trend_signal": 0, "fair_value": 72.800087, "relative_strength": 0.737789, "rate_of_change": 0.4390513295986421, "market_dynamics": -0.588752, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 101.752985, "high": 101.752985, "low": 97.839408, "close": 98.230766, "volume": 3129722}, "trend_line": 102.073335, "activity_lines": {"activity_5": 100.109287, "activity_10": 100.244483, "activity_20": 100.733595, "activity_30": 101.633562}, "trend_signal": 0, "fair_value": 73.090433, "relative_strength": -2.191875, "rate_of_change": 0.1754116508627574, "market_dynamics": -0.715715, "expectation": {"probability": 59.1031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.013476, "high": 100.578919, "low": 97.839408, "close": 100.187561, "volume": 2212600}, "trend_line": 102.352079, "activity_lines": {"activity_5": 100.031016, "activity_10": 100.258715, "activity_20": 100.647869, "activity_30": 101.511899}, "trend_signal": 0, "fair_value": 73.400298, "relative_strength": -2.337344, "rate_of_change": 0.2730820933792388, "market_dynamics": -0.806755, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.187554, "high": 100.187554, "low": 97.839407, "close": 98.622124, "volume": 1877239}, "trend_line": 102.381542, "activity_lines": {"activity_5": 99.457023, "activity_10": 99.97409, "activity_20": 100.435417, "activity_30": 101.271257}, "trend_signal": 0, "fair_value": 73.707514, "relative_strength": -1.805777, "rate_of_change": 0.028785932135284412, "market_dynamics": -0.85209, "expectation": {"probability": 58.5578, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.013475, "high": 99.404834, "low": 95.491254, "close": 97.448051, "volume": 3679232}, "trend_line": 102.244334, "activity_lines": {"activity_5": 98.674307, "activity_10": 99.483114, "activity_20": 100.120467, "activity_30": 100.952967}, "trend_signal": 0, "fair_value": 74.003101, "relative_strength": -3.151595, "rate_of_change": -0.13401634446959307, "market_dynamics": -1.018839, "expectation": {"probability": 57.2642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.448046, "high": 97.839404, "low": 92.360403, "close": 95.099907, "volume": 4434576}, "trend_line": 102.167984, "activity_lines": {"activity_5": 97.3176, "activity_10": 98.607895, "activity_20": 99.587475, "activity_30": 100.492037}, "trend_signal": 0, "fair_value": 74.281994, "relative_strength": -6.542822, "rate_of_change": -0.0746740645794522, "market_dynamics": -0.940331, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.882618, "high": 95.882618, "low": 93.925833, "close": 94.317192, "volume": 2895021}, "trend_line": 101.856849, "activity_lines": {"activity_5": 96.117437, "activity_10": 97.668637, "activity_20": 99.00603, "activity_30": 99.985534}, "trend_signal": 0, "fair_value": 74.550946, "relative_strength": -9.047329, "rate_of_change": -0.3045327780961277, "market_dynamics": -1.031474, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.317197, "high": 96.665338, "low": 93.925835, "close": 95.491257, "volume": 2505570}, "trend_line": 101.596444, "activity_lines": {"activity_5": 95.569533, "activity_10": 97.070925, "activity_20": 98.56249, "activity_30": 99.57485}, "trend_signal": 0, "fair_value": 74.825372, "relative_strength": -8.417654, "rate_of_change": -0.25565782031995865, "market_dynamics": -1.043448, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.70855, "high": 95.099902, "low": 93.534475, "close": 94.317192, "volume": 581419}, "trend_line": 100.892001, "activity_lines": {"activity_5": 94.943362, "activity_10": 96.35225, "activity_20": 98.048135, "activity_30": 99.105221}, "trend_signal": 0, "fair_value": 75.10171, "relative_strength": -9.82192, "rate_of_change": -0.6933736775275441, "market_dynamics": -1.193994, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.708549, "high": 95.882622, "low": 92.751758, "close": 95.882622, "volume": 1888268}, "trend_line": 100.383236, "activity_lines": {"activity_5": 95.125996, "activity_10": 96.04628, "activity_20": 97.72573, "activity_30": 98.782036}, "trend_signal": 0, "fair_value": 75.390544, "relative_strength": -10.905836, "rate_of_change": -0.5042669339068782, "market_dynamics": -1.262139, "expectation": {"probability": 52.9883, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.273976, "high": 98.622126, "low": 95.882619, "close": 96.665329, "volume": 3497969}, "trend_line": 99.84838, "activity_lines": {"activity_5": 95.673894, "activity_10": 95.968007, "activity_20": 97.513278, "activity_30": 98.542171}, "trend_signal": 0, "fair_value": 75.6766, "relative_strength": -11.559501, "rate_of_change": -0.5328140646910314, "market_dynamics": -1.194855, "expectation": {"probability": 53.2947, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.273982, "high": 96.66534, "low": 93.143116, "close": 93.925835, "volume": 3513832}, "trend_line": 99.457022, "activity_lines": {"activity_5": 95.204267, "activity_10": 95.477031, "activity_20": 97.067876, "activity_30": 98.160071}, "trend_signal": 0, "fair_value": 75.942633, "relative_strength": -14.262694, "rate_of_change": -0.39195227804398125, "market_dynamics": -1.201333, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.925835, "high": 94.317195, "low": 88.44682, "close": 89.620895, "volume": 7872155}, "trend_line": 98.948257, "activity_lines": {"activity_5": 93.325749, "activity_10": 94.281611, "activity_20": 96.255343, "activity_30": 97.525482}, "trend_signal": 0, "fair_value": 76.188456, "relative_strength": -21.524346, "rate_of_change": -0.511542563580877, "market_dynamics": -1.12126, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.012254, "high": 97.839415, "low": 88.838179, "close": 95.099907, "volume": 10351797}, "trend_line": 98.765623, "activity_lines": {"activity_5": 93.664927, "activity_10": 94.274496, "activity_20": 96.01121, "activity_30": 97.277201}, "trend_signal": 0, "fair_value": 76.469401, "relative_strength": -16.15752, "rate_of_change": -0.18457525734889205, "market_dynamics": -0.946707, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.70855, "high": 97.448051, "low": 94.708549, "close": 94.708549, "volume": 4863151}, "trend_line": 98.635171, "activity_lines": {"activity_5": 93.82147, "activity_10": 94.260265, "activity_20": 95.748441, "activity_30": 97.015455}, "trend_signal": 0, "fair_value": 76.740451, "relative_strength": -18.614873, "rate_of_change": -0.13208239470124675, "market_dynamics": -0.890024, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.534476, "high": 95.882619, "low": 92.75176, "close": 93.534477, "volume": 3428361}, "trend_line": 98.400356, "activity_lines": {"activity_5": 93.664928, "activity_10": 94.082376, "activity_20": 95.398083, "activity_30": 96.686378}, "trend_signal": 0, "fair_value": 76.996999, "relative_strength": -19.704398, "rate_of_change": -0.23806416881458797, "market_dynamics": -0.781875, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.925833, "high": 95.882615, "low": 93.534475, "close": 94.317192, "volume": 1498913}, "trend_line": 98.217723, "activity_lines": {"activity_5": 93.978015, "activity_10": 94.07526, "activity_20": 95.150223, "activity_30": 96.422948}, "trend_signal": 0, "fair_value": 77.244614, "relative_strength": -19.0264, "rate_of_change": -0.1856019707896134, "market_dynamics": -0.671557, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.317193, "high": 95.882615, "low": 93.534474, "close": 93.925835, "volume": 2602040}, "trend_line": 97.878546, "activity_lines": {"activity_5": 94.134559, "activity_10": 93.996989, "activity_20": 94.898636, "activity_30": 96.146052}, "trend_signal": 0, "fair_value": 77.490541, "relative_strength": -20.584525, "rate_of_change": -0.3453317686870082, "market_dynamics": -0.637388, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.925834, "high": 94.317195, "low": 89.229543, "close": 90.403618, "volume": 5056233}, "trend_line": 97.448053, "activity_lines": {"activity_5": 92.830034, "activity_10": 93.306778, "activity_20": 94.343282, "activity_30": 95.663798}, "trend_signal": 0, "fair_value": 77.706914, "relative_strength": -18.544718, "rate_of_change": -0.4398236565549293, "market_dynamics": -0.639912, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.794975, "high": 92.751756, "low": 90.403617, "close": 91.969048, "volume": 2998065}, "trend_line": 97.06974, "activity_lines": {"activity_5": 92.360405, "activity_10": 92.972345, "activity_20": 93.989196, "activity_30": 95.310314}, "trend_signal": 0, "fair_value": 77.932912, "relative_strength": -19.210299, "rate_of_change": -0.38822017305980006, "market_dynamics": -0.536014, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.969045, "high": 94.317194, "low": 91.969045, "close": 93.534477, "volume": 2130437}, "trend_line": 96.7697, "activity_lines": {"activity_5": 92.59522, "activity_10": 92.993692, "activity_20": 93.825199, "activity_30": 95.082233}, "trend_signal": 0, "fair_value": 78.182075, "relative_strength": -18.359996, "rate_of_change": -0.3090973561894733, "market_dynamics": -0.33731, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.317188, "high": 96.665332, "low": 86.490044, "close": 88.838188, "volume": 8403877}, "trend_line": 96.300071, "activity_lines": {"activity_5": 91.264604, "activity_10": 92.218093, "activity_20": 93.251208, "activity_30": 94.570522}, "trend_signal": 0, "fair_value": 78.401133, "relative_strength": -23.526224, "rate_of_change": -0.4853058343675733, "market_dynamics": -0.334662, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.44683, "high": 89.620905, "low": 85.315969, "close": 86.490044, "volume": 7353807}, "trend_line": 95.869578, "activity_lines": {"activity_5": 89.516541, "activity_10": 91.108061, "activity_20": 92.498311, "activity_30": 93.937617}, "trend_signal": 0, "fair_value": 78.611704, "relative_strength": -27.129763, "rate_of_change": -0.4470328999030525, "market_dynamics": -0.35974, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.881405, "high": 88.055473, "low": 80.619671, "close": 82.185104, "volume": 7043067}, "trend_line": 95.308631, "activity_lines": {"activity_5": 86.829217, "activity_10": 89.272238, "activity_20": 91.400646, "activity_30": 93.054748}, "trend_signal": 0, "fair_value": 78.812734, "relative_strength": -31.312534, "rate_of_change": -0.5851147065652034, "market_dynamics": -0.592522, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.967825, "high": 86.098683, "low": 82.576467, "close": 85.707321, "volume": 4133408}, "trend_line": 94.839002, "activity_lines": {"activity_5": 85.863867, "activity_10": 88.311632, "activity_20": 90.716702, "activity_30": 92.435309}, "trend_signal": 0, "fair_value": 79.03265, "relative_strength": -26.677524, "rate_of_change": -0.4927455101102143, "market_dynamics": -0.926806, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.098686, "high": 86.881403, "low": 85.315964, "close": 86.881401, "volume": 2826486}, "trend_line": 94.421554, "activity_lines": {"activity_5": 85.707325, "activity_10": 87.728154, "activity_20": 90.200483, "activity_30": 91.921915}, "trend_signal": 0, "fair_value": 79.251884, "relative_strength": -27.541823, "rate_of_change": -0.4401649017774283, "market_dynamics": -1.11358, "expectation": {"probability": 48.8138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.881402, "high": 87.664111, "low": 85.315968, "close": 86.881401, "volume": 2312031}, "trend_line": 93.93888, "activity_lines": {"activity_5": 85.994322, "activity_10": 87.265641, "activity_20": 89.7234, "activity_30": 91.435454}, "trend_signal": 0, "fair_value": 79.47235, "relative_strength": -29.122418, "rate_of_change": -0.5111904851724882, "market_dynamics": -1.134444, "expectation": {"probability": 52.937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.664112, "high": 91.186336, "low": 87.664112, "close": 90.01226, "volume": 4250314}, "trend_line": 93.586658, "activity_lines": {"activity_5": 87.45539, "activity_10": 87.507571, "activity_20": 89.579902, "activity_30": 91.182123}, "trend_signal": 0, "fair_value": 79.707141, "relative_strength": -28.480371, "rate_of_change": -0.37494805132869113, "market_dynamics": -0.92135, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.620905, "high": 90.012263, "low": 86.490044, "close": 88.055473, "volume": 2956173}, "trend_line": 93.143119, "activity_lines": {"activity_5": 88.029382, "activity_10": 87.464878, "activity_20": 89.276134, "activity_30": 90.825273}, "trend_signal": 0, "fair_value": 79.923234, "relative_strength": -28.780249, "rate_of_change": -0.4739340088413043, "market_dynamics": -0.756057, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.838179, "high": 92.360406, "low": 88.44682, "close": 91.969048, "volume": 3731552}, "trend_line": 92.856124, "activity_lines": {"activity_5": 89.516541, "activity_10": 88.176437, "activity_20": 89.374906, "activity_30": 90.749526}, "trend_signal": 0, "fair_value": 80.154155, "relative_strength": -26.667747, "rate_of_change": -0.3081226000172966, "market_dynamics": -0.329176, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.969048, "high": 95.49126, "low": 90.012256, "close": 94.317192, "volume": 5777537}, "trend_line": 92.621309, "activity_lines": {"activity_5": 91.368966, "activity_10": 89.314932, "activity_20": 89.715946, "activity_30": 90.843789}, "trend_signal": 0, "fair_value": 80.398488, "relative_strength": -25.189099, "rate_of_change": -0.25288046698998284, "market_dynamics": 0.193047, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.49126, "high": 95.6048, "low": 91.178652, "close": 92.506493, "volume": 7636775}, "trend_line": 92.4305, "activity_lines": {"activity_5": 92.122106, "activity_10": 90.109977, "activity_20": 89.89572, "activity_30": 90.836381}, "trend_signal": 0, "fair_value": 80.6267, "relative_strength": -22.562987, "rate_of_change": -0.20600982868855974, "market_dynamics": 0.600797, "expectation": {"probability": 50.8651, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.063875, "high": 92.949109, "low": 88.96558, "close": 89.850807, "volume": 2529281}, "trend_line": 92.085941, "activity_lines": {"activity_5": 91.61501, "activity_10": 90.355474, "activity_20": 89.829331, "activity_30": 90.669949}, "trend_signal": 0, "fair_value": 80.837888, "relative_strength": -21.526162, "rate_of_change": -0.3727763021946107, "market_dynamics": 0.870837, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.293423, "high": 92.506489, "low": 88.965579, "close": 89.850807, "volume": 2145193}, "trend_line": 91.793564, "activity_lines": {"activity_5": 91.118678, "activity_10": 90.539866, "activity_20": 89.761846, "activity_30": 90.525747}, "trend_signal": 0, "fair_value": 81.054, "relative_strength": -19.144205, "rate_of_change": -0.3175044928953942, "market_dynamics": 0.786354, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.522958, "high": 88.965572, "low": 81.618172, "close": 86.92955, "volume": 4007206}, "trend_line": 91.442947, "activity_lines": {"activity_5": 89.528905, "activity_10": 90.053744, "activity_20": 89.441143, "activity_30": 90.21194}, "trend_signal": 0, "fair_value": 81.258361, "relative_strength": -20.481341, "rate_of_change": -0.38196250883122884, "market_dynamics": 0.468656, "expectation": {"probability": 51.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.159084, "high": 89.408192, "low": 85.159084, "close": 87.460686, "volume": 2539770}, "trend_line": 91.188307, "activity_lines": {"activity_5": 88.452144, "activity_10": 89.64197, "activity_20": 89.208067, "activity_30": 89.95502}, "trend_signal": 0, "fair_value": 81.462845, "relative_strength": -22.495103, "rate_of_change": -0.2784687155806659, "market_dynamics": 0.200033, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.37216, "high": 87.37216, "low": 84.450906, "close": 85.6017, "volume": 2342392}, "trend_line": 90.89779, "activity_lines": {"activity_5": 87.212821, "activity_10": 88.881666, "activity_20": 88.826867, "activity_30": 89.594593}, "trend_signal": 0, "fair_value": 81.660115, "relative_strength": -22.864651, "rate_of_change": -0.318590189419784, "market_dynamics": 0.081367, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.398405, "high": 87.814772, "low": 86.044321, "close": 87.637726, "volume": 1598197}, "trend_line": 90.636006, "activity_lines": {"activity_5": 87.112493, "activity_10": 88.514816, "activity_20": 88.681077, "activity_30": 89.384267}, "trend_signal": 0, "fair_value": 81.875568, "relative_strength": -20.779302, "rate_of_change": -0.2879982010563797, "market_dynamics": 0.06138, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.637722, "high": 87.637722, "low": 82.680449, "close": 85.159088, "volume": 1905330}, "trend_line": 90.330736, "activity_lines": {"activity_5": 86.333491, "activity_10": 87.740478, "activity_20": 88.329169, "activity_30": 89.030917}, "trend_signal": 0, "fair_value": 82.057601, "relative_strength": -19.38973, "rate_of_change": -0.336808751259398, "market_dynamics": -0.025697, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.654199, "high": 84.982039, "low": 80.644415, "close": 83.47715, "volume": 2638909}, "trend_line": 89.91722, "activity_lines": {"activity_5": 85.306624, "activity_10": 86.712994, "activity_20": 87.842051, "activity_30": 88.58875}, "trend_signal": 0, "fair_value": 82.227998, "relative_strength": -21.450261, "rate_of_change": -0.4577799521084399, "market_dynamics": -0.26169, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.654199, "high": 86.929546, "low": 83.300105, "close": 85.778748, "volume": 1661147}, "trend_line": 89.554334, "activity_lines": {"activity_5": 85.277117, "activity_10": 86.258381, "activity_20": 87.61457, "activity_30": 88.321752}, "trend_signal": 0, "fair_value": 82.414432, "relative_strength": -19.968513, "rate_of_change": -0.4035778686218314, "market_dynamics": -0.39768, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.95579, "high": 88.965578, "low": 85.424656, "close": 88.522964, "volume": 2459242}, "trend_line": 89.374238, "activity_lines": {"activity_5": 86.274478, "activity_10": 86.457961, "activity_20": 87.685376, "activity_30": 88.255212}, "trend_signal": 0, "fair_value": 82.604774, "relative_strength": -19.023531, "rate_of_change": -0.2011024949389851, "market_dynamics": -0.481026, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.52296, "high": 88.965573, "low": 86.221354, "close": 86.752495, "volume": 839213}, "trend_line": 89.278625, "activity_lines": {"activity_5": 86.486931, "activity_10": 86.408065, "activity_20": 87.589066, "activity_30": 88.086067}, "trend_signal": 0, "fair_value": 82.784195, "relative_strength": -18.030099, "rate_of_change": -0.10698049252179376, "market_dynamics": -0.504715, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.195114, "high": 87.637728, "low": 82.326353, "close": 83.565674, "volume": 1555852}, "trend_line": 88.894151, "activity_lines": {"activity_5": 85.696126, "activity_10": 85.83508, "activity_20": 87.187999, "activity_30": 87.71749}, "trend_signal": 0, "fair_value": 82.953449, "relative_strength": -22.324236, "rate_of_change": -0.4306450732188265, "market_dynamics": -0.59933, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.211583, "high": 84.982042, "low": 82.591924, "close": 83.47715, "volume": 1935059}, "trend_line": 88.519771, "activity_lines": {"activity_5": 84.98204, "activity_10": 85.360275, "activity_20": 86.771928, "activity_30": 87.368006}, "trend_signal": 0, "fair_value": 83.115722, "relative_strength": -23.561395, "rate_of_change": -0.4211525682943842, "market_dynamics": -0.737624, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.273863, "high": 84.273863, "low": 81.175557, "close": 81.795219, "volume": 2023100}, "trend_line": 88.128462, "activity_lines": {"activity_5": 83.707311, "activity_10": 84.642435, "activity_20": 86.206293, "activity_30": 86.934164}, "trend_signal": 0, "fair_value": 83.261656, "relative_strength": -23.826522, "rate_of_change": -0.44205830582187877, "market_dynamics": -0.997222, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.060784, "high": 82.149304, "low": 79.670658, "close": 81.352592, "volume": 1669003}, "trend_line": 87.696309, "activity_lines": {"activity_5": 82.550609, "activity_10": 83.947126, "activity_20": 85.622722, "activity_30": 86.497011}, "trend_signal": 0, "fair_value": 83.407317, "relative_strength": -21.536683, "rate_of_change": -0.490367118854292, "market_dynamics": -1.181789, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.264081, "high": 81.618175, "low": 80.378849, "close": 80.467369, "volume": 997909}, "trend_line": 87.247693, "activity_lines": {"activity_5": 81.576856, "activity_10": 83.168124, "activity_20": 84.981172, "activity_30": 86.030628}, "trend_signal": 0, "fair_value": 83.545593, "relative_strength": -24.125141, "rate_of_change": -0.5115563073469844, "market_dynamics": -1.240243, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.113278, "high": 80.113278, "low": 73.474058, "close": 73.916672, "volume": 5238724}, "trend_line": 86.698128, "activity_lines": {"activity_5": 78.838547, "activity_10": 81.328456, "activity_20": 83.761199, "activity_30": 85.170562}, "trend_signal": 0, "fair_value": 83.634609, "relative_strength": -26.993009, "rate_of_change": -0.6298905806025166, "market_dynamics": -1.236613, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.474061, "high": 75.333046, "low": 73.119966, "close": 74.624855, "volume": 2303570}, "trend_line": 86.119988, "activity_lines": {"activity_5": 76.979565, "activity_10": 79.821957, "activity_20": 82.675999, "activity_30": 84.391641}, "trend_signal": 0, "fair_value": 83.722607, "relative_strength": -25.995043, "rate_of_change": -0.6668425412830028, "market_dynamics": -1.284614, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.598606, "high": 76.306795, "low": 74.182241, "close": 76.041222, "volume": 1404044}, "trend_line": 85.53688, "activity_lines": {"activity_5": 76.182858, "activity_10": 78.733929, "activity_20": 81.808282, "activity_30": 83.741398}, "trend_signal": 0, "fair_value": 83.818829, "relative_strength": -21.595522, "rate_of_change": -0.6770878788325074, "market_dynamics": -1.319762, "expectation": {"probability": 43.9567, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.041228, "high": 76.041228, "low": 73.474058, "close": 73.916672, "volume": 1437176}, "trend_line": 85.039496, "activity_lines": {"activity_5": 75.061568, "activity_10": 77.436666, "activity_20": 80.825256, "activity_30": 82.991707}, "trend_signal": 0, "fair_value": 83.901431, "relative_strength": -25.995694, "rate_of_change": -0.5814848519141647, "market_dynamics": -1.35635, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.651096, "high": 74.62485, "low": 70.906898, "close": 70.906898, "volume": 2630872}, "trend_line": 84.520058, "activity_lines": {"activity_5": 73.432748, "activity_10": 75.857739, "activity_20": 79.644107, "activity_30": 82.079927}, "trend_signal": 0, "fair_value": 83.966878, "relative_strength": -27.618044, "rate_of_change": -0.610819706645479, "market_dynamics": -1.417124, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.729847, "high": 70.729847, "low": 67.543016, "close": 67.808586, "volume": 4015003}, "trend_line": 84.040841, "activity_lines": {"activity_5": 71.408522, "activity_10": 74.003585, "activity_20": 78.25809, "activity_30": 81.001767}, "trend_signal": 0, "fair_value": 84.007761, "relative_strength": -28.380038, "rate_of_change": -0.5669861229863395, "market_dynamics": -1.371436, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.2512, "high": 69.401993, "low": 67.454495, "close": 68.782333, "volume": 2362030}, "trend_line": 83.476674, "activity_lines": {"activity_5": 70.116085, "activity_10": 72.612969, "activity_20": 77.069774, "activity_30": 80.017347}, "trend_signal": 0, "fair_value": 84.057024, "relative_strength": -28.884716, "rate_of_change": -0.6713009928113376, "market_dynamics": -1.399452, "expectation": {"probability": 42.8813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.870865, "high": 71.703597, "low": 67.365968, "close": 69.933136, "volume": 2328359}, "trend_line": 82.911732, "activity_lines": {"activity_5": 69.596749, "activity_10": 71.698768, "activity_20": 76.077474, "activity_30": 79.143571}, "trend_signal": 0, "fair_value": 84.115802, "relative_strength": -25.648725, "rate_of_change": -0.6767663024044323, "market_dynamics": -1.381183, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.021667, "high": 72.234739, "low": 68.782336, "close": 69.313477, "volume": 1988970}, "trend_line": 82.326135, "activity_lines": {"activity_5": 69.278067, "activity_10": 70.887576, "activity_20": 75.109623, "activity_30": 78.266264}, "trend_signal": 0, "fair_value": 84.165904, "relative_strength": -25.75157, "rate_of_change": -0.7062896720092725, "market_dynamics": -1.427937, "expectation": {"probability": 48.078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.136427, "high": 71.526559, "low": 67.63154, "close": 70.021667, "volume": 2070774}, "trend_line": 81.659782, "activity_lines": {"activity_5": 69.502327, "activity_10": 70.424039, "activity_20": 74.286782, "activity_30": 77.472427}, "trend_signal": 0, "fair_value": 84.180782, "relative_strength": -24.593054, "rate_of_change": -0.8094063932431502, "market_dynamics": -1.475204, "expectation": {"probability": 43.9142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.729841, "high": 70.90689, "low": 69.490521, "close": 70.729843, "volume": 671677}, "trend_line": 81.082261, "activity_lines": {"activity_5": 70.021661, "activity_10": 70.279182, "activity_20": 73.615272, "activity_30": 76.76727}, "trend_signal": 0, "fair_value": 84.172408, "relative_strength": -24.240485, "rate_of_change": -0.7072281922085027, "market_dynamics": -1.383269, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.729841, "high": 71.703598, "low": 69.667567, "close": 71.083939, "volume": 1702449}, "trend_line": 80.38609, "activity_lines": {"activity_5": 70.464277, "activity_10": 70.25665, "activity_20": 73.046196, "activity_30": 76.122217}, "trend_signal": 0, "fair_value": 84.179131, "relative_strength": -22.863637, "rate_of_change": -0.8585984053898136, "market_dynamics": -1.116058, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.995414, "high": 73.651104, "low": 69.756093, "close": 73.562584, "volume": 2210235}, "trend_line": 79.69427, "activity_lines": {"activity_5": 71.579668, "activity_10": 70.74916, "activity_20": 72.772196, "activity_30": 75.681991}, "trend_signal": 0, "fair_value": 84.197467, "relative_strength": -18.236013, "rate_of_change": -0.8606215329045023, "market_dynamics": -0.611663, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.651104, "high": 74.005197, "low": 72.411778, "close": 73.828148, "volume": 2113817}, "trend_line": 79.071659, "activity_lines": {"activity_5": 72.541616, "activity_10": 71.335021, "activity_20": 72.581661, "activity_30": 75.303531}, "trend_signal": 0, "fair_value": 84.200403, "relative_strength": -19.121068, "rate_of_change": -0.7812493922085066, "market_dynamics": -0.116436, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.828152, "high": 74.005198, "low": 72.234731, "close": 72.588829, "volume": 1219766}, "trend_line": 78.496259, "activity_lines": {"activity_5": 72.789481, "activity_10": 71.697161, "activity_20": 72.343071, "activity_30": 74.885284}, "trend_signal": 0, "fair_value": 84.163327, "relative_strength": -17.329537, "rate_of_change": -0.7276943563306316, "market_dynamics": 0.271444, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.615077, "high": 73.208488, "low": 69.756096, "close": 69.756096, "volume": 2625244}, "trend_line": 77.826436, "activity_lines": {"activity_5": 71.921956, "activity_10": 71.513677, "activity_20": 71.902143, "activity_30": 74.321403}, "trend_signal": 0, "fair_value": 84.082438, "relative_strength": -18.103376, "rate_of_change": -0.8533183727902165, "market_dynamics": 0.513841, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.401994, "high": 69.401994, "low": 66.480743, "close": 67.454498, "volume": 2682422}, "trend_line": 77.177267, "activity_lines": {"activity_5": 70.352149, "activity_10": 70.876312, "activity_20": 71.307774, "activity_30": 73.652245}, "trend_signal": 0, "fair_value": 84.01245, "relative_strength": -18.003824, "rate_of_change": -0.8341240243867785, "market_dynamics": 0.451441, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.454501, "high": 68.959385, "low": 66.923361, "close": 68.870865, "volume": 1616883}, "trend_line": 76.557607, "activity_lines": {"activity_5": 69.496427, "activity_10": 70.520611, "activity_20": 70.924597, "activity_30": 73.116349}, "trend_signal": 0, "fair_value": 83.975057, "relative_strength": -16.448182, "rate_of_change": -0.8029048242923607, "market_dynamics": 0.337846, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.870865, "high": 68.870865, "low": 65.595512, "close": 66.39222, "volume": 1384057}, "trend_line": 75.917291, "activity_lines": {"activity_5": 68.127272, "activity_10": 69.733561, "activity_20": 70.366902, "activity_30": 72.460517}, "trend_signal": 0, "fair_value": 83.90681, "relative_strength": -16.498997, "rate_of_change": -0.8363845541828372, "market_dynamics": 0.209674, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.329945, "high": 66.657793, "low": 63.825058, "close": 66.215172, "volume": 1543211}, "trend_line": 75.203205, "activity_lines": {"activity_5": 67.194828, "activity_10": 68.967434, "activity_20": 69.863586, "activity_30": 71.834574}, "trend_signal": 0, "fair_value": 83.818188, "relative_strength": -14.863159, "rate_of_change": -0.940610486219811, "market_dynamics": 0.077219, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.664474, "high": 60.992322, "low": 54.176056, "close": 59.930046, "volume": 5454136}, "trend_line": 74.362237, "activity_lines": {"activity_5": 64.592254, "activity_10": 67.127767, "activity_20": 68.829553, "activity_30": 70.849209}, "trend_signal": 0, "fair_value": 83.697829, "relative_strength": -15.26245, "rate_of_change": -1.118260850717737, "market_dynamics": 0.005292, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.753001, "high": 61.523463, "low": 58.956294, "close": 59.664474, "volume": 1652981}, "trend_line": 73.568481, "activity_lines": {"activity_5": 62.556225, "activity_10": 65.436173, "activity_20": 67.836831, "activity_30": 69.900966}, "trend_signal": 0, "fair_value": 83.595007, "relative_strength": -14.395648, "rate_of_change": -1.0674181305223347, "market_dynamics": -0.245021, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.398907, "high": 60.81527, "low": 56.831741, "close": 60.19561, "volume": 1142279}, "trend_line": 72.71571, "activity_lines": {"activity_5": 61.216577, "activity_10": 64.048776, "activity_20": 66.965934, "activity_30": 69.0382}, "trend_signal": 0, "fair_value": 83.502003, "relative_strength": -14.981456, "rate_of_change": -1.1591526539741988, "market_dynamics": -0.473776, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.195615, "high": 61.611984, "low": 59.487432, "close": 61.611984, "volume": 856784}, "trend_line": 71.818678, "activity_lines": {"activity_5": 60.927403, "activity_10": 63.161937, "activity_20": 66.305384, "activity_30": 68.321831}, "trend_signal": 0, "fair_value": 83.409527, "relative_strength": -16.082997, "rate_of_change": -1.2336151293853774, "market_dynamics": -0.718281, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.08084, "high": 64.356197, "low": 59.664472, "close": 61.7005, "volume": 1991637}, "trend_line": 70.983611, "activity_lines": {"activity_5": 60.986417, "activity_10": 62.513305, "activity_20": 65.711858, "activity_30": 67.669045}, "trend_signal": 0, "fair_value": 83.328308, "relative_strength": -15.716814, "rate_of_change": -1.1627434857545127, "market_dynamics": -0.883723, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.257892, "high": 64.09062, "low": 61.257892, "close": 63.116867, "volume": 1200095}, "trend_line": 70.301984, "activity_lines": {"activity_5": 61.818532, "activity_10": 62.320163, "activity_20": 65.297065, "activity_30": 67.161513}, "trend_signal": 0, "fair_value": 83.273271, "relative_strength": -16.807381, "rate_of_change": -0.9602596858590242, "market_dynamics": -0.81959, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.11687, "high": 63.11687, "low": 61.080843, "close": 61.346416, "volume": 857020}, "trend_line": 69.564293, "activity_lines": {"activity_5": 61.848042, "activity_10": 61.925834, "activity_20": 64.735998, "activity_30": 66.583735}, "trend_signal": 0, "fair_value": 83.243655, "relative_strength": -17.864256, "rate_of_change": -1.0493174701868984, "market_dynamics": -0.806062, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.346417, "high": 62.231644, "low": 61.080843, "close": 61.611984, "volume": 960706}, "trend_line": 68.891518, "activity_lines": {"activity_5": 61.853945, "activity_10": 61.690847, "activity_20": 64.235633, "activity_30": 66.070682}, "trend_signal": 0, "fair_value": 83.202488, "relative_strength": -15.89671, "rate_of_change": -0.9671269138033236, "market_dynamics": -0.750063, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.346412, "high": 63.913573, "low": 60.726752, "close": 63.648006, "volume": 1351217}, "trend_line": 68.301366, "activity_lines": {"activity_5": 62.444097, "activity_10": 61.958025, "activity_20": 63.968799, "activity_30": 65.732391}, "trend_signal": 0, "fair_value": 83.170095, "relative_strength": -13.838739, "rate_of_change": -0.8566395648300322, "market_dynamics": -0.575343, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.913576, "high": 64.444716, "low": 62.14312, "close": 62.23164, "volume": 1294054}, "trend_line": 67.693508, "activity_lines": {"activity_5": 62.426392, "activity_10": 62.017576, "activity_20": 63.594052, "activity_30": 65.340796}, "trend_signal": 0, "fair_value": 83.128624, "relative_strength": -16.787507, "rate_of_change": -0.8899646311612673, "market_dynamics": -0.407877, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.789032, "high": 63.382443, "low": 61.611982, "close": 61.7005, "volume": 1196982}, "trend_line": 67.286302, "activity_lines": {"activity_5": 62.196231, "activity_10": 62.052985, "activity_20": 63.205815, "activity_30": 64.95415}, "trend_signal": 0, "fair_value": 83.085886, "relative_strength": -16.895028, "rate_of_change": -0.6015436517191397, "market_dynamics": -0.118954, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.700504, "high": 64.587512, "low": 60.903804, "close": 63.848316, "volume": 1651678}, "trend_line": 66.927084, "activity_lines": {"activity_5": 62.776433, "activity_10": 62.446715, "activity_20": 63.065129, "activity_30": 64.732345}, "trend_signal": 0, "fair_value": 83.063329, "relative_strength": -15.53398, "rate_of_change": -0.5338649759649634, "market_dynamics": 0.249764, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.940715, "high": 64.217918, "low": 62.09272, "close": 62.09272, "volume": 976942}, "trend_line": 66.462134, "activity_lines": {"activity_5": 62.604643, "activity_10": 62.445177, "activity_20": 62.791699, "activity_30": 64.42045}, "trend_signal": 0, "fair_value": 83.018829, "relative_strength": -17.229376, "rate_of_change": -0.6947112771265929, "market_dynamics": 0.39919, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.092723, "high": 62.554721, "low": 61.076323, "close": 62.277515, "volume": 786327}, "trend_line": 66.074162, "activity_lines": {"activity_5": 62.462403, "activity_10": 62.442744, "activity_20": 62.590486, "activity_30": 64.150475}, "trend_signal": 0, "fair_value": 83.001596, "relative_strength": -17.167056, "rate_of_change": -0.5837489358978525, "market_dynamics": 0.546745, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.90792, "high": 62.092721, "low": 58.766324, "close": 59.043522, "volume": 1672064}, "trend_line": 65.678716, "activity_lines": {"activity_5": 61.333531, "activity_10": 61.840213, "activity_20": 62.136278, "activity_30": 63.696885}, "trend_signal": 0, "fair_value": 82.953798, "relative_strength": -22.955391, "rate_of_change": -0.5984881049267138, "market_dynamics": 0.691912, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.135923, "high": 61.90792, "low": 58.489122, "close": 61.076321, "volume": 1619739}, "trend_line": 65.454308, "activity_lines": {"activity_5": 61.0948, "activity_10": 61.65559, "activity_20": 61.94017, "activity_30": 63.399957}, "trend_signal": 0, "fair_value": 82.908304, "relative_strength": -19.563507, "rate_of_change": -0.3416753762360349, "market_dynamics": 0.729816, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.076321, "high": 61.956891, "low": 59.413124, "close": 61.481031, "volume": 826273}, "trend_line": 65.210931, "activity_lines": {"activity_5": 61.032584, "activity_10": 61.581651, "activity_20": 61.823939, "activity_30": 63.143616}, "trend_signal": 0, "fair_value": 82.863175, "relative_strength": -18.579266, "rate_of_change": -0.3718273211291078, "market_dynamics": 0.719294, "expectation": {"probability": 45.0473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.951119, "high": 64.679916, "low": 58.581522, "close": 63.293915, "volume": 1514187}, "trend_line": 64.989624, "activity_lines": {"activity_5": 61.732481, "activity_10": 61.83488, "activity_20": 61.908809, "activity_30": 63.019938}, "trend_signal": 0, "fair_value": 82.809601, "relative_strength": -17.478936, "rate_of_change": -0.33937101741423675, "market_dynamics": 0.84196, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.293916, "high": 66.712709, "low": 63.20152, "close": 65.973511, "volume": 1794316}, "trend_line": 64.878291, "activity_lines": {"activity_5": 63.245498, "activity_10": 62.544728, "activity_20": 62.275435, "activity_30": 63.083414}, "trend_signal": 0, "fair_value": 82.766515, "relative_strength": -14.402719, "rate_of_change": -0.171308884630571, "market_dynamics": 1.074072, "expectation": {"probability": 43.432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.141916, "high": 66.435513, "low": 63.57112, "close": 64.217918, "volume": 956670}, "trend_line": 64.684833, "activity_lines": {"activity_5": 63.926917, "activity_10": 62.893095, "activity_20": 62.476855, "activity_30": 63.04081}, "trend_signal": 0, "fair_value": 82.701026, "relative_strength": -14.050011, "rate_of_change": -0.2981860295919428, "market_dynamics": 1.110832, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.217921, "high": 65.326712, "low": 63.109114, "close": 63.848316, "volume": 847880}, "trend_line": 64.455449, "activity_lines": {"activity_5": 64.140176, "activity_10": 63.138147, "activity_20": 62.652586, "activity_30": 62.986841}, "trend_signal": 0, "fair_value": 82.635398, "relative_strength": -15.562782, "rate_of_change": -0.35461790556063744, "market_dynamics": 1.255731, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.848317, "high": 65.788716, "low": 62.924312, "close": 65.234314, "volume": 816486}, "trend_line": 64.260461, "activity_lines": {"activity_5": 64.630635, "activity_10": 63.596148, "activity_20": 62.941659, "activity_30": 63.03709}, "trend_signal": 0, "fair_value": 82.580885, "relative_strength": -13.976227, "rate_of_change": -0.3025159284826253, "market_dynamics": 1.314482, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.326714, "high": 66.065909, "low": 62.185117, "close": 63.293915, "volume": 1262025}, "trend_line": 63.918172, "activity_lines": {"activity_5": 64.224075, "activity_10": 63.676149, "activity_20": 63.019408, "activity_30": 62.974732}, "trend_signal": 0, "fair_value": 82.533999, "relative_strength": -18.997229, "rate_of_change": -0.5326587993198618, "market_dynamics": 1.136747, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.293914, "high": 63.848318, "low": 62.647115, "close": 63.386318, "volume": 957069}, "trend_line": 63.570111, "activity_lines": {"activity_5": 63.848316, "activity_10": 63.751111, "activity_20": 63.091204, "activity_30": 62.940419}, "trend_signal": 0, "fair_value": 82.474328, "relative_strength": -18.514054, "rate_of_change": -0.5445415428964415, "market_dynamics": 1.117612, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.663516, "high": 64.864717, "low": 62.924313, "close": 64.033119, "volume": 1221887}, "trend_line": 63.284921, "activity_lines": {"activity_5": 63.860637, "activity_10": 63.923513, "activity_20": 63.216151, "activity_30": 62.970291}, "trend_signal": 0, "fair_value": 82.409885, "relative_strength": -16.970717, "rate_of_change": -0.4486227812312614, "market_dynamics": 1.17115, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.940713, "high": 64.864717, "low": 61.538318, "close": 62.09272, "volume": 1391666}, "trend_line": 63.029475, "activity_lines": {"activity_5": 63.238478, "activity_10": 63.652395, "activity_20": 63.14519, "activity_30": 62.893374}, "trend_signal": 0, "fair_value": 82.335233, "relative_strength": -22.266395, "rate_of_change": -0.4036443373295815, "market_dynamics": 0.999203, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.092721, "high": 62.092721, "low": 59.875119, "close": 60.244717, "volume": 1518786}, "trend_line": 62.789149, "activity_lines": {"activity_5": 62.117358, "activity_10": 63.026797, "activity_20": 62.903106, "activity_30": 62.713713}, "trend_signal": 0, "fair_value": 82.271031, "relative_strength": -25.263547, "rate_of_change": -0.3812914513408148, "market_dynamics": 0.833184, "expectation": {"probability": 47.7473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.70672, "high": 61.261122, "low": 59.135922, "close": 60.337124, "volume": 1669420}, "trend_line": 62.504691, "activity_lines": {"activity_5": 61.35968, "activity_10": 62.440479, "activity_20": 62.675069, "activity_30": 62.555517}, "trend_signal": 0, "fair_value": 82.202962, "relative_strength": -24.441993, "rate_of_change": -0.4530368774388083, "market_dynamics": 0.632438, "expectation": {"probability": 45.5935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.152322, "high": 60.337123, "low": 58.766323, "close": 59.690319, "volume": 1353365}, "trend_line": 62.281294, "activity_lines": {"activity_5": 60.58352, "activity_10": 61.790319, "activity_20": 62.391502, "activity_30": 62.373945}, "trend_signal": 0, "fair_value": 82.151259, "relative_strength": -25.19434, "rate_of_change": -0.35740837435705186, "market_dynamics": 0.254884, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.597925, "high": 59.875121, "low": 56.918324, "close": 56.918324, "volume": 2821610}, "trend_line": 61.971399, "activity_lines": {"activity_5": 59.129761, "activity_10": 60.7504, "activity_20": 61.862781, "activity_30": 62.027947}, "trend_signal": 0, "fair_value": 82.105868, "relative_strength": -29.746294, "rate_of_change": -0.49757315575364325, "market_dynamics": -0.019321, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.825925, "high": 57.657522, "low": 54.97793, "close": 57.472721, "volume": 2980572}, "trend_line": 61.889489, "activity_lines": {"activity_5": 58.335122, "activity_10": 59.944, "activity_20": 61.412162, "activity_30": 61.73771}, "trend_signal": 0, "fair_value": 82.06403, "relative_strength": -26.837177, "rate_of_change": -0.132173875887489, "market_dynamics": -0.215896, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.565125, "high": 58.027125, "low": 56.363926, "close": 57.287926, "volume": 1644541}, "trend_line": 61.81027, "activity_lines": {"activity_5": 57.786883, "activity_10": 59.219922, "activity_20": 60.964076, "activity_30": 61.440835}, "trend_signal": 0, "fair_value": 82.000495, "relative_strength": -25.730248, "rate_of_change": -0.12800073369485218, "market_dynamics": -0.483326, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.010723, "high": 57.287927, "low": 55.347526, "close": 57.103127, "volume": 1912197}, "trend_line": 61.707188, "activity_lines": {"activity_5": 57.374165, "activity_10": 58.606723, "activity_20": 60.529629, "activity_30": 61.137148}, "trend_signal": 0, "fair_value": 81.927302, "relative_strength": -22.698686, "rate_of_change": -0.16677163843484352, "market_dynamics": -0.655546, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.195524, "high": 59.782719, "low": 57.195524, "close": 58.951122, "volume": 3152689}, "trend_line": 61.618492, "activity_lines": {"activity_5": 57.793044, "activity_10": 58.442083, "activity_20": 60.294942, "activity_30": 60.959337}, "trend_signal": 0, "fair_value": 81.871753, "relative_strength": -23.043561, "rate_of_change": -0.14373690144493179, "market_dynamics": -0.6088, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.119523, "high": 59.04352, "low": 57.380324, "close": 57.934723, "volume": 1181490}, "trend_line": 61.492966, "activity_lines": {"activity_5": 57.922404, "activity_10": 58.173283, "activity_20": 59.979295, "activity_30": 60.721675}, "trend_signal": 0, "fair_value": 81.800325, "relative_strength": -24.625142, "rate_of_change": -0.20371481989530138, "market_dynamics": -0.724159, "expectation": {"probability": 49.0594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.934724, "high": 58.211922, "low": 55.717127, "close": 56.456326, "volume": 1487804}, "trend_line": 61.270948, "activity_lines": {"activity_5": 57.491205, "activity_10": 57.746564, "activity_20": 59.528129, "activity_30": 60.39673}, "trend_signal": 0, "fair_value": 81.707379, "relative_strength": -26.504534, "rate_of_change": -0.36104617233783387, "market_dynamics": -0.778616, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.456328, "high": 58.119525, "low": 55.901929, "close": 57.287926, "volume": 1741957}, "trend_line": 61.135665, "activity_lines": {"activity_5": 57.404965, "activity_10": 57.573524, "activity_20": 59.178162, "activity_30": 60.139761}, "trend_signal": 0, "fair_value": 81.617534, "relative_strength": -23.5249, "rate_of_change": -0.220794690495068, "market_dynamics": -0.733648, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.195525, "high": 57.565121, "low": 56.271527, "close": 56.641129, "volume": 956851}, "trend_line": 60.96997, "activity_lines": {"activity_5": 57.103126, "activity_10": 57.336645, "activity_20": 58.786563, "activity_30": 59.849791}, "trend_signal": 0, "fair_value": 81.530232, "relative_strength": -26.124181, "rate_of_change": -0.27102837598969354, "market_dynamics": -0.944367, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.010726, "high": 57.010726, "low": 54.515926, "close": 54.977928, "volume": 2574650}, "trend_line": 60.680967, "activity_lines": {"activity_5": 56.277687, "activity_10": 56.864566, "activity_20": 58.268244, "activity_30": 59.463208}, "trend_signal": 0, "fair_value": 81.436728, "relative_strength": -29.687958, "rate_of_change": -0.47400876201841824, "market_dynamics": -0.937607, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.347526, "high": 56.733524, "low": 54.053928, "close": 56.271526, "volume": 6631674}, "trend_line": 60.482297, "activity_lines": {"activity_5": 56.148327, "activity_10": 56.713366, "activity_20": 57.925484, "activity_30": 59.178727}, "trend_signal": 0, "fair_value": 81.342598, "relative_strength": -29.658245, "rate_of_change": -0.32740084712229434, "market_dynamics": -0.675278, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.717126, "high": 58.766325, "low": 54.515926, "close": 57.472721, "volume": 14860309}, "trend_line": 60.341371, "activity_lines": {"activity_5": 56.530245, "activity_10": 56.792325, "activity_20": 57.734964, "activity_30": 58.984561}, "trend_signal": 0, "fair_value": 81.258397, "relative_strength": -30.116385, "rate_of_change": -0.2330037167735219, "market_dynamics": -0.332063, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.21192, "high": 58.21192, "low": 55.347526, "close": 56.825924, "volume": 9074859}, "trend_line": 60.107291, "activity_lines": {"activity_5": 56.628804, "activity_10": 56.753685, "activity_20": 57.513204, "activity_30": 58.757758}, "trend_signal": 0, "fair_value": 81.158902, "relative_strength": -31.470337, "rate_of_change": -0.3879262206355998, "market_dynamics": 0.069398, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.733524, "high": 58.396723, "low": 55.624728, "close": 55.809528, "volume": 13522625}, "trend_line": 59.897852, "activity_lines": {"activity_5": 56.419365, "activity_10": 56.538646, "activity_20": 57.234685, "activity_30": 58.480483}, "trend_signal": 0, "fair_value": 81.052891, "relative_strength": -32.27517, "rate_of_change": -0.3484419219625056, "market_dynamics": 0.416084, "expectation": {"probability": 46.1838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.994324, "high": 57.287925, "low": 55.070328, "close": 55.624725, "volume": 6231697}, "trend_line": 59.676092, "activity_lines": {"activity_5": 56.203765, "activity_10": 56.313526, "activity_20": 56.974205, "activity_30": 58.204798}, "trend_signal": 0, "fair_value": 80.936777, "relative_strength": -31.24578, "rate_of_change": -0.370230304752837, "market_dynamics": 0.509452, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.994326, "high": 56.918326, "low": 55.07033, "close": 55.717129, "volume": 4023143}, "trend_line": 59.565212, "activity_lines": {"activity_5": 55.975847, "activity_10": 56.165686, "activity_20": 56.759485, "activity_30": 57.949381}, "trend_signal": 0, "fair_value": 80.805649, "relative_strength": -34.110736, "rate_of_change": -0.18580305158051327, "market_dynamics": 0.372517, "expectation": {"probability": 43.3754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.901928, "high": 56.271526, "low": 54.331129, "close": 55.070328, "volume": 8772671}, "trend_line": 59.365012, "activity_lines": {"activity_5": 55.569287, "activity_10": 55.940567, "activity_20": 56.522766, "activity_30": 57.659388}, "trend_signal": 0, "fair_value": 80.668144, "relative_strength": -37.458028, "rate_of_change": -0.3361022202019568, "market_dynamics": 0.28096, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.347526, "high": 57.749925, "low": 52.390731, "close": 57.103127, "volume": 9556170}, "trend_line": 59.219082, "activity_lines": {"activity_5": 56.000487, "activity_10": 56.110247, "activity_20": 56.513086, "activity_30": 57.51346}, "trend_signal": 0, "fair_value": 80.539211, "relative_strength": -30.871524, "rate_of_change": -0.24581819338299787, "market_dynamics": 0.387509, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.070329, "high": 59.320724, "low": 54.608327, "close": 57.842323, "volume": 5808291}, "trend_line": 59.037362, "activity_lines": {"activity_5": 56.659606, "activity_10": 56.417686, "activity_20": 56.588766, "activity_30": 57.424637}, "trend_signal": 0, "fair_value": 80.408328, "relative_strength": -28.802688, "rate_of_change": -0.3068605487670318, "market_dynamics": 0.522308, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.565123, "high": 60.983917, "low": 57.565123, "close": 58.858723, "volume": 19033412}, "trend_line": 58.800203, "activity_lines": {"activity_5": 57.522005, "activity_10": 56.888085, "activity_20": 56.773126, "activity_30": 57.413112}, "trend_signal": 0, "fair_value": 80.266122, "relative_strength": -27.103282, "rate_of_change": -0.40171002220593516, "market_dynamics": 0.894995, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.380324, "high": 61.445914, "low": 57.287924, "close": 58.211922, "volume": 21587072}, "trend_line": 58.600003, "activity_lines": {"activity_5": 57.953204, "activity_10": 57.170325, "activity_20": 56.899845, "activity_30": 57.375158}, "trend_signal": 0, "fair_value": 80.113082, "relative_strength": -26.173163, "rate_of_change": -0.3404750150267379, "market_dynamics": 1.244155, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.103125, "high": 58.304323, "low": 57.103125, "close": 58.304321, "volume": 1843005}, "trend_line": 58.415203, "activity_lines": {"activity_5": 58.248882, "activity_10": 57.434084, "activity_20": 57.029205, "activity_30": 57.356082}, "trend_signal": 0, "fair_value": 79.956175, "relative_strength": -24.04252, "rate_of_change": -0.3153583456301235, "market_dynamics": 1.214422, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.842323, "high": 58.581525, "low": 56.918324, "close": 57.749924, "volume": 1973546}, "trend_line": 58.165724, "activity_lines": {"activity_5": 58.144163, "activity_10": 57.581924, "activity_20": 57.101805, "activity_30": 57.313161}, "trend_signal": 0, "fair_value": 79.789025, "relative_strength": -29.964066, "rate_of_change": -0.4270788890351043, "market_dynamics": 1.191417, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.749925, "high": 60.152323, "low": 57.472724, "close": 59.597923, "volume": 2403286}, "trend_line": 58.042524, "activity_lines": {"activity_5": 58.612323, "activity_10": 58.048964, "activity_20": 57.348205, "activity_30": 57.405561}, "trend_signal": 0, "fair_value": 79.633721, "relative_strength": -29.602908, "rate_of_change": -0.211808590227463, "market_dynamics": 1.117169, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.135921, "high": 59.690318, "low": 57.195525, "close": 57.472721, "volume": 3452193}, "trend_line": 57.845404, "activity_lines": {"activity_5": 58.255042, "activity_10": 58.060723, "activity_20": 57.380324, "activity_30": 57.368799}, "trend_signal": 0, "fair_value": 79.413513, "relative_strength": -34.953798, "rate_of_change": -0.3396130740282731, "market_dynamics": 0.909057, "expectation": {"probability": 47.3245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.287924, "high": 58.027124, "low": 56.363924, "close": 56.548725, "volume": 1953868}, "trend_line": 57.595924, "activity_lines": {"activity_5": 57.682163, "activity_10": 57.870883, "activity_20": 57.331484, "activity_30": 57.285142}, "trend_signal": 0, "fair_value": 79.209677, "relative_strength": -35.123486, "rate_of_change": -0.43128750557262163, "market_dynamics": 0.718676, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.287925, "high": 57.657524, "low": 55.901926, "close": 56.086723, "volume": 3139447}, "trend_line": 57.395724, "activity_lines": {"activity_5": 57.066163, "activity_10": 57.581923, "activity_20": 57.245244, "activity_30": 57.187775}, "trend_signal": 0, "fair_value": 78.978355, "relative_strength": -38.947163, "rate_of_change": -0.347594041550571, "market_dynamics": 0.527358, "expectation": {"probability": 46.5005, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.271526, "high": 56.456327, "low": 54.977927, "close": 55.070328, "volume": 3389641}, "trend_line": 57.223245, "activity_lines": {"activity_5": 56.259205, "activity_10": 57.089684, "activity_20": 57.063964, "activity_30": 57.037749}, "trend_signal": 0, "fair_value": 78.753894, "relative_strength": -38.562374, "rate_of_change": -0.3005084490266256, "market_dynamics": 0.121988, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.070327, "high": 56.825925, "low": 54.885526, "close": 55.994324, "volume": 2164718}, "trend_line": 57.078485, "activity_lines": {"activity_5": 55.938885, "activity_10": 56.802404, "activity_20": 56.981244, "activity_30": 56.958464}, "trend_signal": 0, "fair_value": 78.553194, "relative_strength": -38.297938, "rate_of_change": -0.2529741191713228, "market_dynamics": -0.102435, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.363927, "high": 56.363927, "low": 55.16273, "close": 55.809528, "volume": 3618354}, "trend_line": 56.949125, "activity_lines": {"activity_5": 55.797206, "activity_10": 56.515125, "activity_20": 56.884005, "activity_30": 56.876596}, "trend_signal": 0, "fair_value": 78.34685, "relative_strength": -41.053192, "rate_of_change": -0.22663530750684494, "market_dynamics": -0.182454, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.086726, "high": 60.244717, "low": 55.717128, "close": 60.059921, "volume": 6493941}, "trend_line": 57.053845, "activity_lines": {"activity_5": 57.183205, "activity_10": 57.056084, "activity_20": 57.187604, "activity_30": 57.077292}, "trend_signal": 1, "fair_value": 78.136537, "relative_strength": -36.138106, "rate_of_change": 0.1838834222650486, "market_dynamics": 0.095798, "expectation": {"probability": 37.5367, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.565122, "high": 62.277514, "low": 57.565122, "close": 60.337124, "volume": 4706618}, "trend_line": 57.149325, "activity_lines": {"activity_5": 58.427524, "activity_10": 57.613844, "activity_20": 57.499564, "activity_30": 57.289117}, "trend_signal": 1, "fair_value": 77.93469, "relative_strength": -33.570681, "rate_of_change": 0.1673506842527351, "market_dynamics": 0.439935, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.353519, "high": 61.353519, "low": 59.875121, "close": 60.337124, "volume": 1784912}, "trend_line": 57.250965, "activity_lines": {"activity_5": 59.388484, "activity_10": 58.134644, "activity_20": 57.797884, "activity_30": 57.494781}, "trend_signal": 1, "fair_value": 77.69494, "relative_strength": -35.942362, "rate_of_change": 0.17784986961788837, "market_dynamics": 0.715094, "expectation": {"probability": 38.0361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.799119, "high": 60.983916, "low": 59.228322, "close": 59.597923, "volume": 4129739}, "trend_line": 57.334125, "activity_lines": {"activity_5": 59.751924, "activity_10": 58.474004, "activity_20": 58.009084, "activity_30": 57.646198}, "trend_signal": 1, "fair_value": 77.425924, "relative_strength": -33.111809, "rate_of_change": 0.1452551935150778, "market_dynamics": 0.982455, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.78272, "high": 61.599998, "low": 58.400002, "close": 61.299999, "volume": 5625043}, "trend_line": 57.412421, "activity_lines": {"activity_5": 60.442482, "activity_10": 59.122832, "activity_20": 58.364346, "activity_30": 57.902061}, "trend_signal": 1, "fair_value": 77.194576, "relative_strength": -33.479066, "rate_of_change": 0.1365609050456455, "market_dynamics": 1.104075, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 59.400002, "close": 59.400002, "volume": 0}, "trend_line": 57.461263, "activity_lines": {"activity_5": 60.133676, "activity_10": 59.35662, "activity_20": 58.511631, "activity_30": 58.030292}, "trend_signal": 1, "fair_value": 76.910914, "relative_strength": -32.563427, "rate_of_change": 0.08507218324759462, "market_dynamics": 0.970779, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 59.400002, "high": 62.099998, "low": 58.900002, "close": 60.400002, "volume": 5434641}, "trend_line": 57.592719, "activity_lines": {"activity_5": 60.202199, "activity_10": 59.720384, "activity_20": 58.736617, "activity_30": 58.219888}, "trend_signal": 1, "fair_value": 76.635892, "relative_strength": -26.149401, "rate_of_change": 0.2287732519906498, "market_dynamics": 1.054629, "expectation": {"probability": 36.8534, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.900002, "close": 61.0, "volume": 1749518}, "trend_line": 57.716455, "activity_lines": {"activity_5": 60.466529, "activity_10": 60.114815, "activity_20": 58.993366, "activity_30": 58.439712}, "trend_signal": 1, "fair_value": 76.28685, "relative_strength": -26.261875, "rate_of_change": 0.21484660239778045, "market_dynamics": 1.104457, "expectation": {"probability": 37.3926, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.299999, "high": 62.700001, "low": 59.0, "close": 61.400002, "volume": 2573360}, "trend_line": 57.875084, "activity_lines": {"activity_5": 60.820001, "activity_10": 60.474162, "activity_20": 59.269654, "activity_30": 58.677361}, "trend_signal": 1, "fair_value": 75.967969, "relative_strength": -23.938644, "rate_of_change": 0.2748418973410576, "market_dynamics": 1.090419, "expectation": {"probability": 39.2199, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.299999, "high": 61.599998, "low": 59.099998, "close": 60.700001, "volume": 2177457}, "trend_line": 58.06582, "activity_lines": {"activity_5": 60.820001, "activity_10": 60.607951, "activity_20": 59.462334, "activity_30": 58.859613}, "trend_signal": 1, "fair_value": 75.634565, "relative_strength": -25.732097, "rate_of_change": 0.32956496443271016, "market_dynamics": 1.28077, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 61.200001, "high": 61.799999, "low": 59.900002, "close": 61.400002, "volume": 1722117}, "trend_line": 58.236769, "activity_lines": {"activity_5": 61.093335, "activity_10": 60.780095, "activity_20": 59.712913, "activity_30": 59.074722}, "trend_signal": 1, "fair_value": 75.350805, "relative_strength": -26.484605, "rate_of_change": 0.29440555562635684, "market_dynamics": 1.27886, "expectation": {"probability": 39.5673, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [105.666568, 104.883845, 100.970272, 98.622127, 100.970273, 100.970277, 104.101134, 103.318414, 103.31842, 103.318414, 103.318415, 99.404835, 99.013475, 100.970278, 99.796192, 101.361627, 100.578922, 101.361633, 100.970278, 101.752985, 99.013476, 100.187554, 99.013475, 97.448046, 95.882618, 94.317197, 94.70855, 94.708549, 96.273976, 96.273982, 93.925835, 90.012254, 94.70855, 93.534476, 93.925833, 94.317193, 93.925834, 90.794975, 91.969045, 94.317188, 88.44683, 86.881405, 82.967825, 86.098686, 86.881402, 87.664112, 89.620905, 88.838179, 91.969048, 95.49126, 92.063875, 90.293423, 88.522958, 85.159084, 87.37216, 86.398405, 87.637722, 83.654199, 83.654199, 85.95579, 88.52296, 87.195114, 83.211583, 84.273863, 82.060784, 81.264081, 80.113278, 73.474061, 75.598606, 76.041228, 73.651096, 70.729847, 68.2512, 68.870865, 70.021667, 69.136427, 70.729841, 70.729841, 70.995414, 73.651104, 73.828152, 71.615077, 69.401994, 67.454501, 68.870865, 65.329945, 59.664474, 59.753001, 59.398907, 60.195615, 61.08084, 61.257892, 63.11687, 61.346417, 61.346412, 63.913576, 61.789032, 61.700504, 63.940715, 62.092723, 61.90792, 59.135923, 61.076321, 58.951119, 63.293916, 65.141916, 64.217921, 63.848317, 65.326714, 63.293914, 63.663516, 63.940713, 62.092721, 60.70672, 60.152322, 59.597925, 56.825925, 57.565125, 57.010723, 57.195524, 58.119523, 57.934724, 56.456328, 57.195525, 57.010726, 55.347526, 55.717126, 58.21192, 56.733524, 55.994324, 55.994326, 55.901928, 55.347526, 55.070329, 57.565123, 57.380324, 57.103125, 57.842323, 57.749925, 59.135921, 57.287924, 57.287925, 56.271526, 55.070327, 56.363927, 56.086726, 57.565122, 61.353519, 60.799119, 59.78272, 59.400002, 59.400002, 62.0, 61.299999, 61.299999, 61.200001], "highs": [106.449282, 104.883845, 101.361636, 101.752994, 103.318417, 108.406064, 106.449282, 104.101137, 103.709779, 103.709772, 104.883848, 99.796206, 100.970271, 101.361636, 103.709773, 102.144348, 102.14435, 101.752994, 102.535702, 101.752985, 100.578919, 100.187554, 99.404834, 97.839404, 95.882618, 96.665338, 95.099902, 95.882622, 98.622126, 96.66534, 94.317195, 97.839415, 97.448051, 95.882619, 95.882615, 95.882615, 94.317195, 92.751756, 94.317194, 96.665332, 89.620905, 88.055473, 86.098683, 86.881403, 87.664111, 91.186336, 90.012263, 92.360406, 95.49126, 95.6048, 92.949109, 92.506489, 88.965572, 89.408192, 87.37216, 87.814772, 87.637722, 84.982039, 86.929546, 88.965578, 88.965573, 87.637728, 84.982042, 84.273863, 82.149304, 81.618175, 80.113278, 75.333046, 76.306795, 76.041228, 74.62485, 70.729847, 69.401993, 71.703597, 72.234739, 71.526559, 70.90689, 71.703598, 73.651104, 74.005197, 74.005198, 73.208488, 69.401994, 68.959385, 68.870865, 66.657793, 60.992322, 61.523463, 60.81527, 61.611984, 64.356197, 64.09062, 63.11687, 62.231644, 63.913573, 64.444716, 63.382443, 64.587512, 64.217918, 62.554721, 62.092721, 61.90792, 61.956891, 64.679916, 66.712709, 66.435513, 65.326712, 65.788716, 66.065909, 63.848318, 64.864717, 64.864717, 62.092721, 61.261122, 60.337123, 59.875121, 57.657522, 58.027125, 57.287927, 59.782719, 59.04352, 58.211922, 58.119525, 57.565121, 57.010726, 56.733524, 58.766325, 58.21192, 58.396723, 57.287925, 56.918326, 56.271526, 57.749925, 59.320724, 60.983917, 61.445914, 58.304323, 58.581525, 60.152323, 59.690318, 58.027124, 57.657524, 56.456327, 56.825925, 56.363927, 60.244717, 62.277514, 61.353519, 60.983916, 61.599998, 59.400002, 62.099998, 62.0, 62.700001, 61.599998, 61.799999], "lows": [100.970274, 98.622131, 97.839412, 96.665336, 98.622128, 99.404843, 101.361635, 100.970268, 99.796196, 101.752987, 97.839412, 97.056691, 97.448051, 99.404839, 98.622124, 100.187552, 99.013489, 100.18756, 98.622137, 97.839408, 97.839408, 97.839407, 95.491254, 92.360403, 93.925833, 93.925835, 93.534475, 92.751758, 95.882619, 93.143116, 88.44682, 88.838179, 94.708549, 92.75176, 93.534475, 93.534474, 89.229543, 90.403617, 91.969045, 86.490044, 85.315969, 80.619671, 82.576467, 85.315964, 85.315968, 87.664112, 86.490044, 88.44682, 90.012256, 91.178652, 88.96558, 88.965579, 81.618172, 85.159084, 84.450906, 86.044321, 82.680449, 80.644415, 83.300105, 85.424656, 86.221354, 82.326353, 82.591924, 81.175557, 79.670658, 80.378849, 73.474058, 73.119966, 74.182241, 73.474058, 70.906898, 67.543016, 67.454495, 67.365968, 68.782336, 67.63154, 69.490521, 69.667567, 69.756093, 72.411778, 72.234731, 69.756096, 66.480743, 66.923361, 65.595512, 63.825058, 54.176056, 58.956294, 56.831741, 59.487432, 59.664472, 61.257892, 61.080843, 61.080843, 60.726752, 62.14312, 61.611982, 60.903804, 62.09272, 61.076323, 58.766324, 58.489122, 59.413124, 58.581522, 63.20152, 63.57112, 63.109114, 62.924312, 62.185117, 62.647115, 62.924313, 61.538318, 59.875119, 59.135922, 58.766323, 56.918324, 54.97793, 56.363926, 55.347526, 57.195524, 57.380324, 55.717127, 55.901929, 56.271527, 54.515926, 54.053928, 54.515926, 55.347526, 55.624728, 55.070328, 55.07033, 54.331129, 52.390731, 54.608327, 57.565123, 57.287924, 57.103125, 56.918324, 57.472724, 57.195525, 56.363924, 55.901926, 54.977927, 54.885526, 55.16273, 55.717128, 57.565122, 59.875121, 59.228322, 58.400002, 59.400002, 58.900002, 59.900002, 59.0, 59.099998, 59.900002], "closes": [104.88385, 100.578918, 98.622124, 100.578918, 99.796196, 104.101135, 103.31842, 103.31842, 102.535698, 102.927055, 99.404839, 99.013489, 99.796196, 99.404839, 101.361633, 100.578918, 101.361633, 100.578918, 101.361633, 98.230766, 100.187561, 98.622124, 97.448051, 95.099907, 94.317192, 95.491257, 94.317192, 95.882622, 96.665329, 93.925835, 89.620895, 95.099907, 94.708549, 93.534477, 94.317192, 93.925835, 90.403618, 91.969048, 93.534477, 88.838188, 86.490044, 82.185104, 85.707321, 86.881401, 86.881401, 90.01226, 88.055473, 91.969048, 94.317192, 92.506493, 89.850807, 89.850807, 86.92955, 87.460686, 85.6017, 87.637726, 85.159088, 83.47715, 85.778748, 88.522964, 86.752495, 83.565674, 83.47715, 81.795219, 81.352592, 80.467369, 73.916672, 74.624855, 76.041222, 73.916672, 70.906898, 67.808586, 68.782333, 69.933136, 69.313477, 70.021667, 70.729843, 71.083939, 73.562584, 73.828148, 72.588829, 69.756096, 67.454498, 68.870865, 66.39222, 66.215172, 59.930046, 59.664474, 60.19561, 61.611984, 61.7005, 63.116867, 61.346416, 61.611984, 63.648006, 62.23164, 61.7005, 63.848316, 62.09272, 62.277515, 59.043522, 61.076321, 61.481031, 63.293915, 65.973511, 64.217918, 63.848316, 65.234314, 63.293915, 63.386318, 64.033119, 62.09272, 60.244717, 60.337124, 59.690319, 56.918324, 57.472721, 57.287926, 57.103127, 58.951122, 57.934723, 56.456326, 57.287926, 56.641129, 54.977928, 56.271526, 57.472721, 56.825924, 55.809528, 55.624725, 55.717129, 55.070328, 57.103127, 57.842323, 58.858723, 58.211922, 58.304321, 57.749924, 59.597923, 57.472721, 56.548725, 56.086723, 55.070328, 55.994324, 55.809528, 60.059921, 60.337124, 60.337124, 59.597923, 61.299999, 59.400002, 60.400002, 61.0, 61.400002, 60.700001, 61.400002], "volumes": [5560371, 5880002, 4015429, 4709632, 1983041, 5516423, 2591051, 1820891, 2027380, 1265222, 2780766, 2733440, 1319573, 1366937, 2331352, 2103127, 2512653, 1266133, 4173974, 3129722, 2212600, 1877239, 3679232, 4434576, 2895021, 2505570, 581419, 1888268, 3497969, 3513832, 7872155, 10351797, 4863151, 3428361, 1498913, 2602040, 5056233, 2998065, 2130437, 8403877, 7353807, 7043067, 4133408, 2826486, 2312031, 4250314, 2956173, 3731552, 5777537, 7636775, 2529281, 2145193, 4007206, 2539770, 2342392, 1598197, 1905330, 2638909, 1661147, 2459242, 839213, 1555852, 1935059, 2023100, 1669003, 997909, 5238724, 2303570, 1404044, 1437176, 2630872, 4015003, 2362030, 2328359, 1988970, 2070774, 671677, 1702449, 2210235, 2113817, 1219766, 2625244, 2682422, 1616883, 1384057, 1543211, 5454136, 1652981, 1142279, 856784, 1991637, 1200095, 857020, 960706, 1351217, 1294054, 1196982, 1651678, 976942, 786327, 1672064, 1619739, 826273, 1514187, 1794316, 956670, 847880, 816486, 1262025, 957069, 1221887, 1391666, 1518786, 1669420, 1353365, 2821610, 2980572, 1644541, 1912197, 3152689, 1181490, 1487804, 1741957, 956851, 2574650, 6631674, 14860309, 9074859, 13522625, 6231697, 4023143, 8772671, 9556170, 5808291, 19033412, 21587072, 1843005, 1973546, 2403286, 3452193, 1953868, 3139447, 3389641, 2164718, 3618354, 6493941, 4706618, 1784912, 4129739, 5625043, 0, 5434641, 1749518, 2573360, 2177457, 1722117], "sma": {"5": [null, null, null, null, 100.892, 100.7355, 101.2834, 102.2226, 102.614, 103.2401, 102.3009, 101.4399, 100.7355, 100.1093, 99.7962, 100.031, 100.5006, 100.6572, 101.0485, 100.4224, 100.3441, 99.7962, 99.17, 97.9177, 97.135, 96.1957, 95.3347, 95.0216, 95.3347, 95.2564, 94.0824, 94.2389, 94.0041, 93.3779, 93.4562, 94.3172, 93.3779, 92.83, 92.83, 91.7342, 90.2471, 88.6034, 87.351, 86.0204, 85.6291, 86.3335, 87.5076, 88.7599, 90.2471, 91.3721, 91.3398, 91.6989, 90.691, 89.3197, 87.9387, 87.4961, 86.5577, 85.8673, 85.5309, 86.1151, 85.9381, 85.6194, 85.6194, 84.8227, 83.3886, 82.1316, 80.2018, 78.4313, 77.2805, 75.7934, 73.8813, 72.6596, 71.4911, 70.2695, 69.3489, 69.1718, 69.7561, 70.2164, 70.9423, 71.8452, 72.3587, 72.1639, 71.438, 70.4997, 69.0125, 67.7378, 65.7726, 64.2146, 62.4795, 61.5235, 60.6205, 61.2579, 61.5943, 61.8776, 62.2848, 62.391, 62.1077, 62.6081, 62.7042, 62.4301, 61.7925, 61.6677, 61.1942, 61.4345, 62.1737, 63.2085, 63.7629, 64.5136, 64.5136, 63.9962, 63.9592, 63.6081, 62.6102, 62.0188, 61.2796, 59.8566, 58.9326, 58.3413, 57.6945, 57.5466, 57.7499, 57.5466, 57.5466, 57.4542, 56.6596, 56.327, 56.5302, 56.4378, 56.2715, 56.4009, 56.29, 55.8095, 55.865, 56.2715, 56.9183, 57.4173, 58.0641, 58.1934, 58.5446, 58.2674, 57.9347, 57.4912, 56.9553, 56.2346, 55.9019, 56.6042, 57.4542, 58.5076, 59.2283, 60.3264, 60.1944, 60.207, 60.3396, 60.7, 60.58, 60.98], "10": [105.350506, 105.634575, 105.340358, 105.659209, 105.273705, 105.353478, 104.140269, 103.357555, 102.340024, 102.066073, 101.518172, 101.361629, 101.479037, 101.361629, 101.518172, 101.165951, 100.970272, 100.696322, 100.578915, 100.109286, 100.187559, 100.148422, 99.913608, 99.483114, 98.77867, 98.269904, 97.56546, 97.095831, 96.6262, 96.195707, 95.13904, 94.786819, 94.512869, 94.356326, 94.356326, 94.199783, 93.808426, 93.417069, 93.103983, 92.595219, 92.282134, 90.990653, 90.09053, 89.425223, 88.681644, 88.290286, 88.055472, 88.055472, 88.133743, 88.500574, 88.83665, 89.60322, 89.725443, 89.783372, 89.655402, 89.417948, 89.12831, 88.27912, 87.425276, 87.026923, 86.717091, 86.088578, 85.743338, 85.176791, 84.751881, 84.034845, 82.910603, 82.025374, 81.051621, 79.590992, 78.006432, 76.430724, 74.961242, 73.775034, 72.571122, 71.526552, 71.207869, 70.853777, 70.605914, 70.597061, 70.765254, 70.960005, 70.827222, 70.720995, 70.428869, 70.048219, 68.96824, 67.826293, 66.489596, 65.267979, 64.179147, 63.515224, 62.904415, 62.178527, 61.904106, 61.505753, 61.682798, 62.101182, 62.290893, 62.357446, 62.091749, 61.887694, 61.901156, 62.069349, 62.301899, 62.500527, 62.715309, 62.853908, 62.974028, 63.084908, 63.583868, 63.685508, 63.561876, 63.266197, 62.637878, 61.907919, 61.270359, 60.47572, 59.856642, 59.413122, 58.803282, 58.239643, 57.943964, 57.574364, 57.103125, 57.038445, 57.038445, 56.992245, 56.862885, 56.530246, 56.308486, 56.169886, 56.151407, 56.271526, 56.659605, 56.853645, 56.936805, 57.029205, 57.408045, 57.592844, 57.676004, 57.777643, 57.574363, 57.389563, 57.084644, 57.269444, 57.472724, 57.731444, 57.731444, 58.114172, 58.3993, 58.830628, 59.423595, 59.964163, 60.45321, 60.587218], "20": [97.179194, 98.016874, 98.756715, 99.194398, 99.766857, 100.36326, 101.024875, 101.825618, 102.552443, 103.05536, 103.434339, 103.498102, 103.409697, 103.510419, 103.395939, 103.259714, 102.555271, 102.026938, 101.45947, 101.08768, 100.852865, 100.755026, 100.696322, 100.422372, 100.148421, 99.717927, 99.267866, 98.896076, 98.602558, 98.152497, 97.6633, 97.46762, 97.213238, 96.91972, 96.567498, 96.234844, 95.686943, 95.25645, 94.865092, 94.395463, 93.710587, 92.888736, 92.301699, 91.890774, 91.518985, 91.245035, 90.931949, 90.73627, 90.618863, 90.547896, 90.559392, 90.296937, 89.907987, 89.604297, 89.168523, 88.854117, 88.591891, 88.167296, 87.779509, 87.763748, 87.776871, 87.845899, 87.734391, 87.480082, 87.203641, 86.726397, 86.019457, 85.152247, 84.238448, 83.308957, 82.361762, 81.259651, 80.35229, 79.475912, 78.661501, 77.780698, 77.059236, 76.439576, 75.828767, 75.094027, 74.385843, 73.695364, 72.894232, 72.248014, 71.499995, 70.787386, 70.088054, 69.340035, 68.547755, 67.93252, 67.4722, 67.237614, 66.865819, 66.449761, 66.166487, 65.776986, 65.325519, 64.963738, 64.390245, 63.812713, 63.135448, 62.701459, 62.402785, 62.123938, 62.103003, 62.00314, 62.199053, 62.477545, 62.632461, 62.721177, 62.837808, 62.786601, 62.731516, 62.667773, 62.469889, 62.204223, 61.992834, 61.664814, 61.415335, 61.249015, 61.193575, 60.962575, 60.75292, 60.420281, 59.870502, 59.473182, 59.154402, 58.733983, 58.359763, 57.971684, 57.555884, 57.204765, 57.047685, 56.922945, 56.881365, 56.946045, 56.987625, 57.010725, 57.135465, 57.061545, 56.992245, 56.973765, 56.862885, 56.830545, 56.872125, 57.061544, 57.204765, 57.380325, 57.569744, 57.853508, 58.037652, 58.304135, 58.498979, 58.676863, 58.768927, 58.928331], "30": [90.536618, 91.477677, 92.353509, 93.248191, 94.035624, 94.95496, 95.825018, 96.660294, 97.376726, 98.071421, 98.62552, 99.131793, 99.664155, 99.916808, 100.350629, 100.630824, 101.006674, 101.449186, 101.8946, 102.073335, 102.352079, 102.381542, 102.244334, 102.167984, 101.856849, 101.596444, 100.892001, 100.383236, 99.84838, 99.457022, 98.948257, 98.765623, 98.635171, 98.400356, 98.217723, 97.878546, 97.448053, 97.06974, 96.7697, 96.300071, 95.869578, 95.308631, 94.839002, 94.421554, 93.93888, 93.586658, 93.143119, 92.856124, 92.621309, 92.4305, 92.085941, 91.793564, 91.442947, 91.188307, 90.89779, 90.636006, 90.330736, 89.91722, 89.554334, 89.374238, 89.278625, 88.894151, 88.519771, 88.128462, 87.696309, 87.247693, 86.698128, 86.119988, 85.53688, 85.039496, 84.520058, 84.040841, 83.476674, 82.911732, 82.326135, 81.659782, 81.082261, 80.38609, 79.69427, 79.071659, 78.496259, 77.826436, 77.177267, 76.557607, 75.917291, 75.203205, 74.362237, 73.568481, 72.71571, 71.818678, 70.983611, 70.301984, 69.564293, 68.891518, 68.301366, 67.693508, 67.286302, 66.927084, 66.462134, 66.074162, 65.678716, 65.454308, 65.210931, 64.989624, 64.878291, 64.684833, 64.455449, 64.260461, 63.918172, 63.570111, 63.284921, 63.029475, 62.789149, 62.504691, 62.281294, 61.971399, 61.889489, 61.81027, 61.707188, 61.618492, 61.492966, 61.270948, 61.135665, 60.96997, 60.680967, 60.482297, 60.341371, 60.107291, 59.897852, 59.676092, 59.565212, 59.365012, 59.219082, 59.037362, 58.800203, 58.600003, 58.415203, 58.165724, 58.042524, 57.845404, 57.595924, 57.395724, 57.223245, 57.078485, 56.949125, 57.053845, 57.149325, 57.250965, 57.334125, 57.412421, 57.461263, 57.592719, 57.716455, 57.875084, 58.06582, 58.236769], "50": [82.279977, 82.816786, 83.377068, 83.934746, 84.448944, 85.056198, 85.717362, 86.364613, 87.060209, 87.838761, 88.54687, 89.183152, 89.808653, 90.444415, 91.090095, 91.682556, 92.283714, 92.890088, 93.526029, 94.071527, 94.663117, 95.188616, 95.690634, 96.117863, 96.480743, 96.860147, 97.202157, 97.554607, 97.867059, 98.103851, 98.240632, 98.466124, 98.683788, 98.717973, 98.837376, 98.872432, 98.878781, 98.972091, 99.082797, 99.002186, 98.895482, 98.58442, 98.26728, 98.0571, 97.721703, 97.455881, 96.90798, 96.524449, 96.156573, 95.893372, 95.592711, 95.378149, 95.144297, 94.881933, 94.598043, 94.268775, 93.905588, 93.508762, 93.173623, 92.885542, 92.632495, 92.323538, 91.997158, 91.644965, 91.244784, 90.842553, 90.293654, 89.774573, 89.268165, 88.781883, 88.19627, 87.579999, 87.006684, 86.503349, 86.003275, 85.493883, 85.022136, 84.526162, 84.064107, 83.662154, 83.321512, 82.814636, 82.269555, 81.776283, 81.217783, 80.66357, 80.054099, 79.408007, 78.74123, 78.196706, 77.700915, 77.31955, 76.832332, 76.326944, 75.862276, 75.306663, 74.779564, 74.217149, 73.57266, 72.96808, 72.351935, 71.776445, 71.267475, 70.784139, 70.391575, 69.923179, 69.496964, 69.132107, 68.68241, 68.179677, 67.72529, 67.295831, 66.831182, 66.40202, 65.968775, 65.497794, 65.168915, 64.822176, 64.443414, 64.144103, 63.88466, 63.657615, 63.427727, 63.161886, 62.875175, 62.600173, 62.33503, 62.04987, 61.694809, 61.33074, 60.993306, 60.699591, 60.492564, 60.271993, 60.121323, 59.961258, 59.928743, 59.890452, 59.878498, 59.795713, 59.692678, 59.552075, 59.426553, 59.3142, 59.15743, 59.113996, 59.086728, 59.016505, 58.966609, 58.947058, 58.954188, 58.940662, 58.931041, 58.893163, 58.787692, 58.731334], "200": [65.064733, 65.128065, 65.201729, 65.335931, 65.435366, 65.548365, 65.665751, 65.745773, 65.853352, 65.958321, 65.980241, 66.001622, 66.23897, 66.460169, 66.692694, 66.926859, 67.169257, 67.406508, 67.645512, 67.884289, 68.132232, 68.375742, 68.614307, 68.848845, 69.082555, 69.36286, 69.653339, 69.936527, 70.220852, 70.467106, 70.686898, 70.931926, 71.158645, 71.382271, 71.611044, 71.835083, 72.032564, 72.238489, 72.453476, 72.641279, 72.818883, 72.972803, 73.135696, 73.308619, 73.486664, 73.683883, 73.873559, 74.079282, 74.299306, 74.502595, 74.697087, 74.890939, 75.059302, 75.244724, 75.411249, 75.588274, 75.752906, 75.909129, 76.08614, 76.273993, 76.450113, 76.608378, 76.760119, 76.904412, 77.051931, 77.200786, 77.313687, 77.428848, 77.547251, 77.65343, 77.751922, 77.836843, 77.920552, 78.008094, 78.098298, 78.192044, 78.28357, 78.371425, 78.460792, 78.552126, 78.631823, 78.697037, 78.760984, 78.832013, 78.895769, 78.972723, 79.01537, 79.050289, 79.088823, 79.129959, 79.166736, 79.202594, 79.22832, 79.251852, 79.285565, 79.316037, 79.349293, 79.390729, 79.427055, 79.468307, 79.479715, 79.50062, 79.52455, 79.546872, 79.582925, 79.618205, 79.646633, 79.677657, 79.700979, 79.72343, 79.743444, 79.749422, 79.745492, 79.742025, 79.73699, 79.714428, 79.696305, 79.678925, 79.656953, 79.613205, 79.542698, 79.474804, 79.407733, 79.324087, 79.207114, 79.076598, 78.972098, 78.882707, 78.776561, 78.654484, 78.539538, 78.436367, 78.348361, 78.257382, 78.179822, 78.112368, 78.074058, 78.022637, 77.97712, 77.920978, 77.861883, 77.805481, 77.735659, 77.690801, 77.637349, 77.596782, 77.555862, 77.49929, 77.433804, 77.368134, 77.294703, 77.22801, 77.17997, 77.123495, 77.056564, 76.994871]}, "ema": {"5": [null, null, null, null, 100.892, 101.9617, 102.4139, 102.7154, 102.6555, 102.746, 101.6323, 100.7594, 100.4383, 100.0938, 100.5164, 100.5373, 100.812, 100.7343, 100.9434, 100.0392, 100.0887, 99.5998, 98.8826, 97.6217, 96.5202, 96.1772, 95.5572, 95.6657, 95.9989, 95.3079, 93.4122, 93.9748, 94.2194, 93.9911, 94.0998, 94.0418, 92.8291, 92.5424, 92.8731, 91.5281, 89.8488, 87.2942, 86.7652, 86.804, 86.8298, 87.8906, 87.9456, 89.2867, 90.9635, 91.4779, 90.9355, 90.5739, 89.3591, 88.7263, 87.6848, 87.6691, 86.8324, 85.714, 85.7356, 86.6647, 86.694, 85.6512, 84.9265, 83.8828, 83.0394, 82.182, 79.4269, 77.8262, 77.2312, 76.1264, 74.3865, 72.1939, 71.0567, 70.6822, 70.2259, 70.1579, 70.3485, 70.5937, 71.5833, 72.3316, 72.4173, 71.5303, 70.1717, 69.7381, 68.6228, 67.8202, 65.1902, 63.3483, 62.2974, 62.0689, 61.9461, 62.3364, 62.0064, 61.8749, 62.4659, 62.3878, 62.1587, 62.7219, 62.5122, 62.434, 61.3038, 61.228, 61.3123, 61.9729, 63.3064, 63.6102, 63.6896, 64.2045, 63.901, 63.7294, 63.8307, 63.2513, 62.2491, 61.6118, 60.9713, 59.6203, 58.9044, 58.3656, 57.9448, 58.2802, 58.1651, 57.5955, 57.493, 57.209, 56.4653, 56.4007, 56.7581, 56.7807, 56.457, 56.1795, 56.0254, 55.707, 56.1724, 56.729, 57.4389, 57.6966, 57.8992, 57.8494, 58.4323, 58.1124, 57.5912, 57.0897, 56.4166, 56.2758, 56.1204, 57.4336, 58.4014, 59.0467, 59.2304, 59.9203, 59.7468, 59.9646, 60.3097, 60.6731, 60.6821, 60.9214], "10": [null, null, null, null, null, null, null, null, null, 102.0661, 101.5822, 101.1152, 100.8754, 100.608, 100.745, 100.7148, 100.8324, 100.7863, 100.8909, 100.4073, 100.3673, 100.05, 99.5769, 98.7629, 97.9546, 97.5067, 96.9268, 96.737, 96.7239, 96.2152, 95.0162, 95.0314, 94.9727, 94.7112, 94.6396, 94.5098, 93.7632, 93.437, 93.4547, 92.6154, 91.5017, 89.8077, 89.0622, 88.6657, 88.3413, 88.6451, 88.5379, 89.1617, 90.0991, 90.5368, 90.4121, 90.31, 89.6954, 89.2891, 88.6187, 88.4403, 87.8437, 87.0498, 86.8187, 87.1286, 87.0602, 86.4248, 85.8889, 85.1446, 84.4551, 83.7301, 81.9458, 80.6147, 79.7832, 78.7166, 77.2966, 75.5715, 74.3371, 73.5364, 72.7686, 72.2692, 71.9893, 71.8247, 72.1407, 72.4475, 72.4732, 71.9792, 71.1565, 70.7409, 69.9503, 69.2711, 67.5728, 66.1349, 65.055, 64.429, 63.9329, 63.7845, 63.3413, 63.0268, 63.1398, 62.9747, 62.743, 62.944, 62.7892, 62.6962, 62.032, 61.8583, 61.7897, 62.0632, 62.7742, 63.0367, 63.1842, 63.557, 63.5091, 63.4868, 63.5861, 63.3146, 62.7564, 62.3166, 61.8391, 60.9444, 60.3132, 59.7631, 59.2795, 59.2198, 58.9861, 58.5262, 58.301, 57.9992, 57.4499, 57.2357, 57.2788, 57.1964, 56.9443, 56.7043, 56.5249, 56.2604, 56.4136, 56.6734, 57.0707, 57.2782, 57.4648, 57.5166, 57.895, 57.8183, 57.5874, 57.3146, 56.9065, 56.7407, 56.5714, 57.2057, 57.775, 58.2409, 58.4876, 58.9989, 59.0719, 59.3133, 59.62, 59.9436, 60.0812, 60.321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.0877, 101.002, 100.7753, 100.4584, 99.9481, 99.4118, 99.0384, 98.5888, 98.3311, 98.1724, 97.768, 96.9921, 96.8119, 96.6115, 96.3185, 96.1279, 95.9182, 95.393, 95.0669, 94.9209, 94.3416, 93.5939, 92.5073, 91.8597, 91.3856, 90.9566, 90.8667, 90.5989, 90.7294, 91.0711, 91.2078, 91.0786, 90.9616, 90.5776, 90.2808, 89.8352, 89.6259, 89.2005, 88.6554, 88.3814, 88.3949, 88.2385, 87.7935, 87.3824, 86.8503, 86.3267, 85.7687, 84.6399, 83.6861, 82.958, 82.0969, 81.0312, 79.7719, 78.7253, 77.8879, 77.0713, 76.3999, 75.8599, 75.4051, 75.2296, 75.0961, 74.8573, 74.3715, 73.7127, 73.2516, 72.5983, 71.9904, 70.8418, 69.7773, 68.8648, 68.174, 67.5575, 67.1346, 66.5833, 66.1099, 65.8754, 65.5284, 65.1638, 65.0385, 64.758, 64.5217, 64.0, 63.7216, 63.5082, 63.4878, 63.7245, 63.7715, 63.7788, 63.9174, 63.8581, 63.8131, 63.8341, 63.6682, 63.3422, 63.056, 62.7354, 62.1814, 61.733, 61.3096, 60.909, 60.7226, 60.4571, 60.076, 59.8105, 59.5087, 59.0772, 58.81, 58.6826, 58.5058, 58.249, 57.9991, 57.7817, 57.5235, 57.4835, 57.5176, 57.6454, 57.6993, 57.7569, 57.7563, 57.9317, 57.888, 57.7604, 57.601, 57.36, 57.2299, 57.0947, 57.3771, 57.659, 57.914, 58.0744, 58.3816, 58.4786, 58.6616, 58.8843, 59.1239, 59.274, 59.4765], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.457, 98.8224, 98.5823, 98.3323, 98.0228, 97.7837, 97.5348, 97.0748, 96.7453, 96.5382, 96.0414, 95.4252, 94.571, 93.9992, 93.5399, 93.1104, 92.9105, 92.5973, 92.5567, 92.6703, 92.6597, 92.4785, 92.309, 91.9619, 91.6715, 91.2799, 91.0449, 90.6652, 90.2015, 89.9161, 89.8262, 89.6279, 89.2368, 88.8652, 88.4091, 87.9538, 87.4708, 86.5964, 85.824, 85.1929, 84.4654, 83.5906, 82.5724, 81.6828, 80.9247, 80.1756, 79.5205, 78.9534, 78.4457, 78.1306, 77.8531, 77.5134, 77.013, 76.3963, 75.9108, 75.2967, 74.7108, 73.7572, 72.848, 72.0317, 71.3594, 70.7363, 70.2447, 69.6706, 69.1507, 68.7957, 68.3722, 67.9418, 67.6777, 67.3174, 66.9922, 66.4794, 66.1308, 65.8308, 65.6672, 65.6869, 65.5921, 65.4796, 65.4638, 65.3238, 65.1988, 65.1236, 64.9281, 64.6259, 64.3492, 64.0486, 63.5886, 63.1941, 62.813, 62.4446, 62.2192, 61.9428, 61.5889, 61.3114, 61.0101, 60.6209, 60.3403, 60.1553, 59.9405, 59.674, 59.4127, 59.1743, 58.9095, 58.793, 58.7317, 58.7399, 58.7058, 58.6799, 58.6199, 58.683, 58.6049, 58.4723, 58.3184, 58.1088, 57.9724, 57.8328, 57.9765, 58.1288, 58.2713, 58.3569, 58.5468, 58.6018, 58.7178, 58.8651, 59.0286, 59.1364, 59.2825], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8934, 95.6564, 95.4288, 95.0955, 94.7961, 94.4355, 94.1689, 93.8156, 93.4102, 93.1109, 92.931, 92.6887, 92.3309, 91.9837, 91.5842, 91.1829, 90.7627, 90.1021, 89.4951, 88.9675, 88.3773, 87.6922, 86.9124, 86.2014, 85.5635, 84.9262, 84.3417, 83.8079, 83.3089, 82.9267, 82.5699, 82.1785, 81.6914, 81.1331, 80.6522, 80.093, 79.5487, 78.7794, 78.0298, 77.3304, 76.714, 76.1252, 75.6151, 75.0555, 74.5283, 74.1017, 73.6362, 73.1681, 72.8026, 72.3826, 71.9863, 71.4788, 71.0708, 70.6948, 70.4045, 70.2308, 69.995, 69.7539, 69.5767, 69.3303, 69.0972, 68.8986, 68.6317, 68.3028, 67.9904, 67.6649, 67.2435, 66.8603, 66.485, 66.117, 65.836, 65.5262, 65.1705, 64.8614, 64.539, 64.1641, 63.8545, 63.6043, 63.3385, 63.0432, 62.7523, 62.4764, 62.186, 61.9866, 61.8241, 61.7078, 61.5707, 61.4426, 61.2978, 61.2312, 61.0838, 60.9059, 60.7169, 60.4955, 60.319, 60.1421, 60.1389, 60.1467, 60.1542, 60.1323, 60.1781, 60.1476, 60.1575, 60.1906, 60.238, 60.2561, 60.301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [108.197344, 105.066483, 102.274798, 100.970274, 100.213647, 101.283359, 102.144346, 102.8227, 102.92706, 103.03142, 101.752985, 100.657185, 100.109284, 99.665745, 100.083195, 100.344101, 100.787641, 100.813732, 101.048547, 100.109287, 100.031016, 99.457023, 98.674307, 97.3176, 96.117437, 95.569533, 94.943362, 95.125996, 95.673894, 95.204267, 93.325749, 93.664927, 93.82147, 93.664928, 93.978015, 94.134559, 92.830034, 92.360405, 92.59522, 91.264604, 89.516541, 86.829217, 85.863867, 85.707325, 85.994322, 87.45539, 88.029382, 89.516541, 91.368966, 92.122106, 91.61501, 91.118678, 89.528905, 88.452144, 87.212821, 87.112493, 86.333491, 85.306624, 85.277117, 86.274478, 86.486931, 85.696126, 84.98204, 83.707311, 82.550609, 81.576856, 78.838547, 76.979565, 76.182858, 75.061568, 73.432748, 71.408522, 70.116085, 69.596749, 69.278067, 69.502327, 70.021661, 70.464277, 71.579668, 72.541616, 72.789481, 71.921956, 70.352149, 69.496427, 68.127272, 67.194828, 64.592254, 62.556225, 61.216577, 60.927403, 60.986417, 61.818532, 61.848042, 61.853945, 62.444097, 62.426392, 62.196231, 62.776433, 62.604643, 62.462403, 61.333531, 61.0948, 61.032584, 61.732481, 63.245498, 63.926917, 64.140176, 64.630635, 64.224075, 63.848316, 63.860637, 63.238478, 62.117358, 61.35968, 60.58352, 59.129761, 58.335122, 57.786883, 57.374165, 57.793044, 57.922404, 57.491205, 57.404965, 57.103126, 56.277687, 56.148327, 56.530245, 56.628804, 56.419365, 56.203765, 55.975847, 55.569287, 56.000487, 56.659606, 57.522005, 57.953204, 58.248882, 58.144163, 58.612323, 58.255042, 57.682163, 57.066163, 56.259205, 55.938885, 55.797206, 57.183205, 58.427524, 59.388484, 59.751924, 60.442482, 60.133676, 60.202199, 60.466529, 60.820001, 60.820001, 61.093335], "10": [107.207411, 106.33985, 105.064859, 104.199142, 103.13314, 102.919945, 102.549935, 102.400507, 102.251079, 102.357812, 101.873951, 101.418554, 101.13393, 100.756803, 100.756804, 100.58603, 100.621609, 100.550454, 100.671419, 100.244483, 100.258715, 99.97409, 99.483114, 98.607895, 97.668637, 97.070925, 96.35225, 96.04628, 95.968007, 95.477031, 94.281611, 94.274496, 94.260265, 94.082376, 94.07526, 93.996989, 93.306778, 92.972345, 92.993692, 92.218093, 91.108061, 89.272238, 88.311632, 87.728154, 87.265641, 87.507571, 87.464878, 88.176437, 89.314932, 90.109977, 90.355474, 90.539866, 90.053744, 89.64197, 88.881666, 88.514816, 87.740478, 86.712994, 86.258381, 86.457961, 86.408065, 85.83508, 85.360275, 84.642435, 83.947126, 83.168124, 81.328456, 79.821957, 78.733929, 77.436666, 75.857739, 74.003585, 72.612969, 71.698768, 70.887576, 70.424039, 70.279182, 70.25665, 70.74916, 71.335021, 71.697161, 71.513677, 70.876312, 70.520611, 69.733561, 68.967434, 67.127767, 65.436173, 64.048776, 63.161937, 62.513305, 62.320163, 61.925834, 61.690847, 61.958025, 62.017576, 62.052985, 62.446715, 62.445177, 62.442744, 61.840213, 61.65559, 61.581651, 61.83488, 62.544728, 62.893095, 63.138147, 63.596148, 63.676149, 63.751111, 63.923513, 63.652395, 63.026797, 62.440479, 61.790319, 60.7504, 59.944, 59.219922, 58.606723, 58.442083, 58.173283, 57.746564, 57.573524, 57.336645, 56.864566, 56.713366, 56.792325, 56.753685, 56.538646, 56.313526, 56.165686, 55.940567, 56.110247, 56.417686, 56.888085, 57.170325, 57.434084, 57.581924, 58.048964, 58.060723, 57.870883, 57.581923, 57.089684, 56.802404, 56.515125, 57.056084, 57.613844, 58.134644, 58.474004, 59.122832, 59.35662, 59.720384, 60.114815, 60.474162, 60.607951, 60.780095], "20": [101.820807, 102.144591, 102.202233, 102.375777, 102.433091, 102.845879, 103.127323, 103.345756, 103.413382, 103.44906, 103.101391, 102.680358, 102.327795, 101.94638, 101.741734, 101.473446, 101.292677, 101.104453, 101.04109, 100.733595, 100.647869, 100.435417, 100.120467, 99.587475, 99.00603, 98.56249, 98.048135, 97.72573, 97.513278, 97.067876, 96.255343, 96.01121, 95.748441, 95.398083, 95.150223, 94.898636, 94.343282, 93.989196, 93.825199, 93.251208, 92.498311, 91.400646, 90.716702, 90.200483, 89.7234, 89.579902, 89.276134, 89.374906, 89.715946, 89.89572, 89.829331, 89.761846, 89.441143, 89.208067, 88.826867, 88.681077, 88.329169, 87.842051, 87.61457, 87.685376, 87.589066, 87.187999, 86.771928, 86.206293, 85.622722, 84.981172, 83.761199, 82.675999, 81.808282, 80.825256, 79.644107, 78.25809, 77.069774, 76.077474, 75.109623, 74.286782, 73.615272, 73.046196, 72.772196, 72.581661, 72.343071, 71.902143, 71.307774, 70.924597, 70.366902, 69.863586, 68.829553, 67.836831, 66.965934, 66.305384, 65.711858, 65.297065, 64.735998, 64.235633, 63.968799, 63.594052, 63.205815, 63.065129, 62.791699, 62.590486, 62.136278, 61.94017, 61.823939, 61.908809, 62.275435, 62.476855, 62.652586, 62.941659, 63.019408, 63.091204, 63.216151, 63.14519, 62.903106, 62.675069, 62.391502, 61.862781, 61.412162, 60.964076, 60.529629, 60.294942, 59.979295, 59.528129, 59.178162, 58.786563, 58.268244, 57.925484, 57.734964, 57.513204, 57.234685, 56.974205, 56.759485, 56.522766, 56.513086, 56.588766, 56.773126, 56.899845, 57.029205, 57.101805, 57.348205, 57.380324, 57.331484, 57.245244, 57.063964, 56.981244, 56.884005, 57.187604, 57.499564, 57.797884, 58.009084, 58.364346, 58.511631, 58.736617, 58.993366, 59.269654, 59.462334, 59.712913], "30": [97.139399, 97.78729, 98.248222, 98.778893, 99.201345, 99.850733, 100.390311, 100.873757, 101.252815, 101.610901, 101.696928, 101.721958, 101.764823, 101.748092, 101.841307, 101.856035, 101.903184, 101.875587, 101.869939, 101.633562, 101.511899, 101.271257, 100.952967, 100.492037, 99.985534, 99.57485, 99.105221, 98.782036, 98.542171, 98.160071, 97.525482, 97.277201, 97.015455, 96.686378, 96.422948, 96.146052, 95.663798, 95.310314, 95.082233, 94.570522, 93.937617, 93.054748, 92.435309, 91.921915, 91.435454, 91.182123, 90.825273, 90.749526, 90.843789, 90.836381, 90.669949, 90.525747, 90.21194, 89.95502, 89.594593, 89.384267, 89.030917, 88.58875, 88.321752, 88.255212, 88.086067, 87.71749, 87.368006, 86.934164, 86.497011, 86.030628, 85.170562, 84.391641, 83.741398, 82.991707, 82.079927, 81.001767, 80.017347, 79.143571, 78.266264, 77.472427, 76.76727, 76.122217, 75.681991, 75.303531, 74.885284, 74.321403, 73.652245, 73.116349, 72.460517, 71.834574, 70.849209, 69.900966, 69.0382, 68.321831, 67.669045, 67.161513, 66.583735, 66.070682, 65.732391, 65.340796, 64.95415, 64.732345, 64.42045, 64.150475, 63.696885, 63.399957, 63.143616, 63.019938, 63.083414, 63.04081, 62.986841, 63.03709, 62.974732, 62.940419, 62.970291, 62.893374, 62.713713, 62.555517, 62.373945, 62.027947, 61.73771, 61.440835, 61.137148, 60.959337, 60.721675, 60.39673, 60.139761, 59.849791, 59.463208, 59.178727, 58.984561, 58.757758, 58.480483, 58.204798, 57.949381, 57.659388, 57.51346, 57.424637, 57.413112, 57.375158, 57.356082, 57.313161, 57.405561, 57.368799, 57.285142, 57.187775, 57.037749, 56.958464, 56.876596, 57.077292, 57.289117, 57.494781, 57.646198, 57.902061, 58.030292, 58.219888, 58.439712, 58.677361, 58.859613, 59.074722], "50": [89.479071, 90.196676, 90.816493, 91.491076, 92.113093, 92.883768, 93.599933, 94.290171, 94.924331, 95.54656, 96.000132, 96.410587, 96.826785, 97.203106, 97.631233, 98.003343, 98.382915, 98.708217, 99.040434, 99.224934, 99.464778, 99.620034, 99.708639, 99.685473, 99.614859, 99.576055, 99.476331, 99.424585, 99.389711, 99.235154, 98.902489, 98.779323, 98.631967, 98.430033, 98.257454, 98.064844, 97.732734, 97.461764, 97.248524, 96.846775, 96.356102, 95.700794, 95.195809, 94.749304, 94.311042, 94.00871, 93.640067, 93.446383, 93.359824, 93.216684, 92.979721, 92.754548, 92.42323, 92.121912, 91.757981, 91.485028, 91.127785, 90.718827, 90.415689, 90.23331, 89.992799, 89.637237, 89.29032, 88.890244, 88.486621, 88.063978, 87.400218, 86.785755, 86.247192, 85.645173, 84.944193, 84.144676, 83.407513, 82.737962, 82.063849, 81.437119, 80.858137, 80.311541, 79.881597, 79.480187, 79.045939, 78.513962, 77.911603, 77.386165, 76.782868, 76.19453, 75.381451, 74.581858, 73.828431, 73.156695, 72.509785, 71.937862, 71.311465, 70.714588, 70.217375, 69.68284, 69.149265, 68.720589, 68.245121, 67.802174, 67.256113, 66.813932, 66.41019, 66.097502, 65.90885, 65.666745, 65.428515, 65.261353, 65.032404, 64.824714, 64.662104, 64.441219, 64.164705, 63.910036, 63.646832, 63.291912, 62.977203, 62.668145, 62.365437, 62.150053, 61.906548, 61.615241, 61.365449, 61.099308, 60.778368, 60.519402, 60.318325, 60.102282, 59.857563, 59.61952, 59.399379, 59.167105, 59.026067, 58.922136, 58.866714, 58.791835, 58.726857, 58.641413, 58.629942, 58.535597, 58.408265, 58.266855, 58.0911, 57.956503, 57.819065, 57.854456, 57.902422, 57.951457, 57.974258, 58.065763, 58.083526, 58.140225, 58.220983, 58.317805, 58.388661, 58.491105], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.8647, 3.8012, 3.7589, 3.6592, 3.553, 3.282, 2.9225, 2.5569, 2.3491, 1.8817, 1.7492, 1.5122, 1.347, 1.5337, 1.5386, 1.4335, 1.332, 0.919, 0.3432, 0.0927, -0.4838, -0.7668, -1.3226, -1.7469, -1.9719, -2.1058, -1.9266, -1.6114, -1.2151, -1.0624, -0.7383, -0.8982, -1.2035, -1.3522, -1.4743, -1.6127, -1.6198, -1.8143, -1.9951, -1.9507, -2.0139, -1.8067, -1.7882, -1.6579, -1.4026, -1.2354, -1.135, -1.1443, -1.2722, -1.3439, -1.2903, -1.261, -1.2163, -1.3939, -1.478, -1.3921, -1.1647, -1.1378, -1.1552, -1.3939, -1.7723, -1.8522, -2.0579, -2.279, -2.4624, -2.531, -2.5122, -2.4142, -2.4086, -2.5021, -2.5957, -2.8332, -2.8684, -3.0462, -3.1969, -3.1694, -3.1894, -3.1842, -3.1583, -3.1795, -3.2855, -3.3706, -3.6475, -3.9044, -4.2172, -4.5005, -4.5435, -4.4401, -4.3339, -4.0758, -3.7787, -3.7104, -3.2747, -2.8515, -2.6928, -2.3922, -2.3892, -2.2006, -1.8826, -1.6414, -1.2187, -1.1756, -1.1585, -1.122, -1.4799, -1.7233, -1.816, -1.9156, -1.7664, -1.676, -1.5859, -1.6787, -1.4328, -1.111, -0.9218, -0.5695, -0.6407, -0.8725, -0.9262, -1.0525, -1.3205, -1.2872, -1.2992, -1.4149, -1.2905, -1.333, -1.2863, -1.2349, -1.1332, -1.0703, -1.2843, -1.2887, -1.3575, -1.4764, -1.2886, -1.2877, -1.4025, -1.3238, -1.4115, -1.3258, -1.123, -0.5957, -0.1292, 0.3022, 0.676, 0.6285, 0.5458, 0.5969, 0.6668, 0.8059, 1.0521, 1.1183], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 40.57, 42.81, 41.14, 43.52, 37.07, 42.78, 39.68, 37.49, 33.5, 32.27, 36.06, 34.01, 39.0, 41.39, 36.07, 29.63, 43.47, 42.82, 40.85, 42.74, 42.02, 36.1, 40.14, 43.95, 36.45, 33.39, 28.63, 36.59, 39.03, 39.03, 45.51, 42.47, 49.71, 53.49, 50.35, 46.07, 46.07, 41.57, 42.66, 39.84, 44.2, 40.37, 37.96, 42.97, 48.32, 45.36, 40.55, 40.42, 37.97, 37.32, 36.01, 28.12, 29.91, 33.47, 30.93, 27.72, 24.86, 27.4, 30.39, 29.68, 31.64, 33.63, 34.66, 41.48, 42.18, 39.8, 34.94, 31.57, 35.68, 32.05, 31.81, 24.53, 24.27, 25.92, 30.27, 30.54, 34.95, 32.2, 33.05, 39.34, 36.76, 35.8, 42.31, 38.84, 39.41, 33.59, 39.62, 40.78, 45.78, 52.2, 48.17, 47.34, 50.76, 46.24, 46.48, 48.26, 43.59, 39.65, 39.94, 38.54, 33.15, 35.11, 34.74, 34.36, 41.34, 38.89, 35.59, 38.74, 37.21, 33.55, 38.61, 42.95, 41.26, 38.68, 38.21, 38.61, 36.82, 45.41, 48.17, 51.78, 49.42, 49.77, 47.63, 54.64, 46.87, 43.94, 42.52, 39.48, 43.44, 42.83, 57.47, 58.22, 58.22, 55.21, 60.31, 53.05, 56.05, 57.79, 58.96, 56.03, 58.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1968, -2.3211, -2.2672, -2.1366, -2.2285, -2.6186, -2.4573, -2.3341, -2.3047, -2.1928, -2.1115, -2.3047, -2.3049, -2.1539, -2.3857, -2.7275, -3.3076, -3.4434, -3.4169, -3.3572, -3.0224, -2.8817, -2.4265, -1.8549, -1.5304, -1.4704, -1.4068, -1.5739, -1.6446, -1.8295, -1.791, -1.9382, -2.1657, -2.1356, -1.8688, -1.7797, -1.9437, -2.0573, -2.2569, -2.4229, -2.596, -3.2246, -3.6238, -3.7822, -4.0329, -4.4233, -4.9259, -5.186, -5.2388, -5.2698, -5.1777, -4.9899, -4.7578, -4.324, -3.9135, -3.6463, -3.6213, -3.7441, -3.6846, -3.7938, -3.8501, -4.3519, -4.7166, -4.9061, -4.8858, -4.807, -4.5776, -4.487, -4.3436, -4.0194, -3.8325, -3.6847, -3.3557, -3.1997, -3.0263, -3.1139, -2.9849, -2.8176, -2.5097, -2.0262, -1.7643, -1.5685, -1.2866, -1.2059, -1.1216, -0.9911, -1.0324, -1.2004, -1.3109, -1.4343, -1.7356, -1.9078, -2.0356, -2.1273, -2.0275, -2.0073, -2.0865, -2.0584, -2.0646, -2.1786, -2.1399, -1.9893, -1.9003, -1.89, -1.8751, -1.8347, -1.8337, -1.6499, -1.4281, -1.157, -0.983, -0.8281, -0.7415, -0.5178, -0.5062, -0.565, -0.6415, -0.7752, -0.7974, -0.8205, -0.4901, -0.2037, 0.0231, 0.1416, 0.3686, 0.3907, 0.4833, 0.5981, 0.7133, 0.7395, 0.8075], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3183, -2.2932, -2.2569, -2.2664, -2.2741, -2.2501, -2.2772, -2.3673, -2.5553, -2.7329, -2.8697, -2.9672, -2.9783, -2.959, -2.8525, -2.6529, -2.4284, -2.2368, -2.0708, -1.9714, -1.9061, -1.8908, -1.8708, -1.8843, -1.9406, -1.9796, -1.9574, -1.9219, -1.9262, -1.9525, -2.0133, -2.0953, -2.1954, -2.4012, -2.6458, -2.873, -3.105, -3.3687, -3.6801, -3.9813, -4.2328, -4.4402, -4.5877, -4.6681, -4.6861, -4.6137, -4.4736, -4.3082, -4.1708, -4.0855, -4.0053, -3.963, -3.9404, -4.0227, -4.1615, -4.3104, -4.4255, -4.5018, -4.517, -4.511, -4.4775, -4.3859, -4.2752, -4.1571, -3.9968, -3.8374, -3.6752, -3.5629, -3.4473, -3.3214, -3.159, -2.9325, -2.6988, -2.4728, -2.2355, -2.0296, -1.848, -1.6766, -1.5478, -1.4783, -1.4448, -1.4427, -1.5013, -1.5826, -1.6732, -1.764, -1.8167, -1.8548, -1.9012, -1.9326, -1.959, -2.0029, -2.0303, -2.0221, -1.9978, -1.9762, -1.956, -1.9317, -1.9121, -1.8597, -1.7734, -1.6501, -1.5167, -1.379, -1.2515, -1.1047, -0.985, -0.901, -0.8491, -0.8343, -0.8269, -0.8257, -0.7585, -0.6476, -0.5134, -0.3824, -0.2322, -0.1076, 0.0105, 0.1281, 0.2451, 0.344, 0.4367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0136, 0.1004, 0.1454, -0.0383, -0.0308, 0.0962, -0.1085, -0.3602, -0.7523, -0.7105, -0.5472, -0.39, -0.0441, 0.0773, 0.426, 0.798, 0.898, 0.7664, 0.664, 0.3975, 0.2615, 0.0613, 0.0798, -0.0539, -0.2251, -0.156, 0.0886, 0.1422, -0.0175, -0.1048, -0.2436, -0.3276, -0.4006, -0.8234, -0.978, -0.9092, -0.9279, -1.0546, -1.2458, -1.2047, -1.006, -0.8296, -0.59, -0.3218, -0.0717, 0.2897, 0.5601, 0.6619, 0.5495, 0.3414, 0.3207, 0.1692, 0.0903, -0.3292, -0.5551, -0.5957, -0.4603, -0.3052, -0.0606, 0.024, 0.1339, 0.3665, 0.4427, 0.4724, 0.6411, 0.6377, 0.6489, 0.449, 0.4624, 0.5038, 0.6493, 0.9063, 0.9345, 0.9043, 0.9489, 0.8237, 0.7264, 0.6855, 0.5154, 0.2779, 0.1339, 0.0084, -0.2343, -0.3252, -0.3624, -0.3633, -0.2108, -0.1525, -0.1853, -0.1258, -0.1056, -0.1757, -0.1096, 0.0328, 0.0975, 0.0862, 0.0809, 0.097, 0.0784, 0.2098, 0.3453, 0.4931, 0.5337, 0.5509, 0.51, 0.5869, 0.4788, 0.336, 0.2076, 0.0591, 0.0295, 0.0052, 0.2684, 0.4439, 0.5365, 0.524, 0.6008, 0.4983, 0.4728, 0.47, 0.4682, 0.3955, 0.3708], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 40.0, 33.33, 40.0, 31.03, 37.93, 12.5, 40.0, 20.0, 20.83, 21.88, 17.24, 27.59, 17.24, 31.03, 42.31, 15.38, 8.33, 47.22, 47.06, 41.94, 50.0, 50.0, 19.23, 34.62, 50.0, 19.35, 8.82, 8.7, 29.55, 36.36, 36.36, 55.81, 46.34, 70.73, 85.37, 74.08, 57.53, 57.53, 39.32, 45.65, 33.25, 43.04, 25.32, 18.93, 34.32, 52.66, 40.83, 19.53, 18.93, 9.35, 13.1, 8.18, 2.78, 9.5, 18.44, 5.03, 0.0, 1.24, 6.17, 11.89, 9.61, 15.08, 19.9, 25.15, 43.48, 50.69, 58.42, 26.73, 10.19, 29.35, 9.47, 23.48, 29.02, 27.68, 30.36, 37.5, 37.95, 45.09, 36.16, 37.5, 49.77, 52.91, 50.9, 65.82, 63.43, 77.81, 28.52, 54.73, 49.06, 77.61, 91.01, 69.66, 65.17, 82.02, 58.43, 59.55, 67.42, 43.82, 21.35, 22.47, 14.61, 0.0, 21.26, 19.69, 18.55, 35.83, 26.67, 13.33, 23.36, 16.82, 4.46, 27.59, 47.44, 44.12, 30.16, 27.42, 29.03, 17.74, 63.75, 78.67, 75.27, 64.29, 65.31, 59.18, 79.59, 56.12, 45.92, 40.82, 29.59, 39.8, 37.76, 84.69, 74.7, 73.75, 63.75, 86.78, 61.07, 74.6, 82.72, 83.36, 74.41, 83.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.22, 37.78, 34.79, 36.32, 27.15, 30.14, 24.17, 26.94, 20.9, 19.98, 22.24, 20.69, 25.29, 30.19, 29.57, 22.01, 23.64, 34.2, 45.41, 46.33, 47.31, 39.74, 34.62, 34.62, 34.66, 26.06, 12.29, 15.69, 24.87, 34.09, 42.84, 46.17, 57.63, 67.48, 76.73, 72.33, 63.05, 51.46, 47.5, 39.41, 40.65, 33.87, 29.1, 26.19, 35.3, 42.6, 37.67, 26.43, 15.94, 13.79, 10.21, 8.02, 6.82, 10.24, 10.99, 7.82, 2.09, 2.47, 6.43, 9.22, 12.19, 14.86, 20.04, 29.51, 39.77, 50.86, 45.28, 31.78, 22.09, 16.34, 20.77, 20.66, 26.73, 29.02, 31.85, 35.27, 40.18, 39.73, 39.58, 41.14, 46.73, 51.19, 56.54, 60.05, 69.02, 56.59, 53.69, 44.1, 60.47, 72.56, 79.43, 75.28, 72.28, 68.54, 66.67, 61.8, 56.93, 44.2, 29.21, 19.48, 12.36, 11.96, 13.65, 19.83, 24.69, 27.02, 25.28, 21.12, 17.84, 14.88, 16.29, 26.5, 39.72, 40.57, 33.9, 28.87, 24.73, 36.84, 53.39, 72.56, 72.74, 68.29, 62.93, 68.03, 64.96, 60.54, 47.62, 38.78, 36.74, 35.72, 54.08, 65.72, 77.71, 70.73, 74.76, 70.53, 74.15, 72.8, 80.23, 80.16, 80.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.67, -60.0, -66.67, -60.0, -68.97, -62.07, -87.5, -60.0, -80.0, -79.17, -78.12, -82.76, -72.41, -82.76, -68.97, -57.69, -84.62, -91.67, -52.78, -52.94, -58.06, -50.0, -50.0, -80.77, -65.38, -50.0, -80.65, -91.18, -91.3, -70.45, -63.64, -63.64, -44.19, -53.66, -29.27, -14.63, -25.92, -42.47, -42.47, -60.68, -54.35, -66.75, -56.96, -74.68, -81.07, -65.68, -47.34, -59.17, -80.47, -81.07, -90.65, -86.9, -91.82, -97.22, -90.5, -81.56, -94.97, -100.0, -98.76, -93.83, -88.11, -90.39, -84.92, -80.1, -74.85, -56.52, -49.31, -41.58, -73.27, -89.81, -70.65, -90.53, -76.52, -70.98, -72.32, -69.64, -62.5, -62.05, -54.91, -63.84, -62.5, -50.23, -47.09, -49.1, -34.18, -36.57, -22.19, -71.48, -45.27, -50.94, -22.39, -8.99, -30.34, -34.83, -17.98, -41.57, -40.45, -32.58, -56.18, -78.65, -77.53, -85.39, -100.0, -78.74, -80.31, -81.45, -64.17, -73.33, -86.67, -76.64, -83.18, -95.54, -72.41, -52.56, -55.88, -69.84, -72.58, -70.97, -82.26, -36.25, -21.33, -24.73, -35.71, -34.69, -40.82, -20.41, -43.88, -54.08, -59.18, -70.41, -60.2, -62.24, -15.31, -25.3, -26.25, -36.25, -13.22, -38.93, -25.4, -17.28, -16.64, -25.59, -16.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5006, 4.3189, 4.2341, 4.0434, 4.0342, 4.0255, 3.9337, 3.8204, 3.8271, 3.9451, 3.8031, 3.7271, 3.6006, 3.5671, 3.508, 3.509, 3.6777, 4.0579, 3.9637, 3.9043, 3.7931, 3.6899, 3.7897, 3.6868, 3.5911, 4.0614, 4.0788, 4.3186, 4.2897, 4.0951, 3.9703, 3.9942, 3.9605, 3.9851, 4.0918, 4.1157, 4.1063, 4.0659, 4.3635, 4.3553, 4.2592, 4.1131, 4.1734, 4.1977, 4.1571, 4.1131, 4.0154, 4.1079, 3.9852, 3.9219, 3.8188, 3.6345, 3.8745, 3.7558, 3.6393, 3.5627, 3.5738, 3.5588, 3.4437, 3.5075, 3.5036, 3.5316, 3.3805, 3.2844, 3.3281, 3.2042, 3.1018, 3.1268, 3.1374, 3.0587, 3.0742, 3.057, 3.6985, 3.6177, 3.6439, 3.5353, 3.6179, 3.5619, 3.4529, 3.2884, 3.2812, 3.2112, 3.1083, 3.1494, 3.0762, 2.9621, 3.0013, 3.0311, 2.9963, 3.2179, 3.2389, 3.2121, 3.1411, 3.1213, 3.1756, 3.0345, 2.9564, 2.9828, 2.9282, 2.8708, 2.7779, 2.7907, 2.7828, 2.7028, 2.6484, 2.6506, 2.5801, 2.574, 2.5485, 2.4589, 2.4614, 2.477, 2.6037, 2.6223, 2.633, 2.6033, 2.5494, 2.5059, 2.7097, 2.8527, 2.8932, 2.9835, 2.8562, 2.771, 2.7645, 2.7452, 2.6679, 2.6028, 2.5224, 2.4809, 2.3895, 2.5422, 2.6972, 2.6101, 2.5491, 2.5956, 2.5459, 2.5926, 2.5574, 2.6391, 2.6291, 2.577], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1119, 0.3979, 0.1862, 0.0462, -0.1142, -0.0735, 0.0881, 0.0383, 0.2111, 0.3071, 0.0776, -0.1496, 0.3107, 0.3002, 0.2347, 0.3165, 0.3058, 0.0578, 0.2135, 0.3681, -0.011, -0.124, -0.2385, 0.0644, 0.1791, 0.2107, 0.4212, 0.3158, 0.5823, 0.7574, 0.6383, 0.4499, 0.467, 0.2742, 0.3341, 0.217, 0.3976, 0.2187, 0.1267, 0.3291, 0.565, 0.4122, 0.1174, 0.1357, 0.0549, 0.0774, 0.0761, -0.1565, -0.0241, 0.0845, 0.0339, -0.0226, -0.0559, 0.0534, 0.1407, 0.1581, 0.2129, 0.2638, 0.2987, 0.4103, 0.4436, 0.4093, 0.2846, 0.1742, 0.2732, 0.1126, 0.089, -0.2141, -0.0956, 0.0051, 0.1315, 0.1747, 0.2728, 0.2061, 0.2466, 0.3678, 0.3134, 0.3066, 0.4381, 0.3593, 0.3897, 0.1576, 0.3437, 0.4028, 0.6567, 1.0314, 0.838, 0.7557, 0.9224, 0.6065, 0.6078, 0.6929, 0.3885, 0.1172, 0.1553, 0.1124, -0.1108, 0.0285, 0.0731, 0.1074, 0.294, 0.2134, 0.1275, 0.2228, 0.2039, 0.1096, 0.2384, 0.3558, 0.3164, 0.2396, 0.2364, 0.243, 0.1524, 0.5101, 0.6982, 0.9614, 0.7851, 0.7877, 0.6601, 0.979, 0.5843, 0.4081, 0.3179, 0.1508, 0.3388, 0.2873, 1.0281, 0.9931, 0.9286, 0.7898, 0.9614, 0.6862, 0.797, 0.8408, 0.8523, 0.7436, 0.8003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0251, -0.0411, -0.0137, 0.0296, -0.0198, -0.0338, -0.0335, -0.0222, -0.0014, -0.0489, -0.0902, -0.1388, -0.0768, -0.1519, -0.1524, -0.1642, -0.1698, -0.2196, -0.192, -0.2111, -0.223, -0.2693, -0.2931, -0.2547, -0.2264, -0.1984, -0.1822, -0.181, -0.1652, -0.1096, -0.1163, -0.087, -0.1567, -0.0781, -0.0554, -0.0548, -0.0186, 0.0152, 0.0129, 0.0116, 0.1012, 0.1546, 0.2231, 0.1671, 0.0984, 0.0964, 0.0594, -0.0193, -0.0599, -0.1107, -0.0776, -0.1057, -0.1517, -0.1787, -0.1746, -0.1965, -0.2129, -0.2072, -0.2154, -0.1766, -0.1829, -0.1865, -0.2236, -0.2288, -0.1688, -0.2003, -0.1538, 0.0365, 0.0006, -0.0056, 0.0369, 0.0943, 0.197, 0.165, 0.1573, 0.231, 0.188, 0.1401, 0.1495, 0.0636, 0.0306, 0.0101, 0.1188, 0.1732, 0.152, 0.2076, 0.1584, 0.027, 0.0789, 0.0242, -0.0018, 0.0165, -0.038, -0.0524, -0.0394, -0.0744, -0.1308, 0.0047, -0.0234, 0.0627, 0.0779, 0.1109, 0.0655, 0.0611, 0.0231, -0.0594, 0.0772, 0.1734, 0.1462, -0.0323, -0.0729, -0.0875, -0.0934, 0.0004, 0.0198, -0.0245, -0.0882, -0.0943, -0.0954, -0.0961, -0.1237, -0.1312, -0.1431, -0.1656, -0.1591, -0.1447, -0.1335, -0.1813, -0.1995, -0.1352, -0.0694, -0.061, -0.0468, -0.1218, -0.1403, -0.1045, 0.0764], "obv": [0, -5880002, -9895431, -5185799, -7168840, -1652417, -4243468, -4243468, -6270848, -5005626, -7786392, -10519832, -9200259, -10567196, -8235844, -10338971, -7826318, -9092451, -4918477, -8048199, -5835599, -7712838, -11392070, -15826646, -18721667, -16216097, -16797516, -14909248, -11411279, -14925111, -22797266, -12445469, -17308620, -20736981, -19238068, -21840108, -26896341, -23898276, -21767839, -30171716, -37525523, -44568590, -40435182, -37608696, -37608696, -33358382, -36314555, -32583003, -26805466, -34442241, -36971522, -36971522, -40978728, -38438958, -40781350, -39183153, -41088483, -43727392, -42066245, -39607003, -40446216, -42002068, -43937127, -45960227, -47629230, -48627139, -53865863, -51562293, -50158249, -51595425, -54226297, -58241300, -55879270, -53550911, -55539881, -53469107, -52797430, -51094981, -48884746, -46770929, -47990695, -50615939, -53298361, -51681478, -53065535, -54608746, -60062882, -61715863, -60573584, -59716800, -57725163, -56525068, -57382088, -56421382, -55070165, -56364219, -57561201, -55909523, -56886465, -56100138, -57772202, -56152463, -55326190, -53812003, -52017687, -52974357, -53822237, -53005751, -54267776, -53310707, -52088820, -53480486, -54999272, -53329852, -54683217, -57504827, -54524255, -56168796, -58080993, -54928304, -56109794, -57597598, -55855641, -56812492, -59387142, -52755468, -37895159, -46970018, -60492643, -66724340, -62701197, -71473868, -61917698, -56109407, -37075995, -58663067, -56820062, -58793608, -56390322, -59842515, -61796383, -64935830, -68325471, -66160753, -69779107, -63285166, -58578548, -58578548, -62708287, -57083244, -57083244, -51648603, -49899085, -47325725, -49503182, -47781065], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.93, 20.07, 20.23, 21.56, 21.34, 21.13, 21.44, 21.73, 22.0, 23.27, 24.45, 24.8, 26.23, 27.75, 29.81, 31.72, 33.13, 34.08, 33.5, 33.21, 32.08, 30.04, 28.11, 26.93, 25.83, 26.41, 26.79, 27.28, 27.56, 28.45, 29.61, 29.93, 29.49, 29.08, 29.49, 29.87, 30.49, 31.34, 32.13, 33.88, 35.55, 36.67, 37.81, 39.21, 40.9, 42.48, 42.89, 43.03, 43.36, 43.66, 43.54, 42.51, 41.4, 40.41, 40.13, 40.55, 40.94, 41.55, 42.43, 44.35, 45.9, 47.52, 48.66, 48.54, 48.43, 48.36, 48.29, 47.42, 46.37, 45.52, 44.15, 42.87, 41.98, 41.76, 41.62, 41.46, 39.83, 37.41, 35.16, 33.26, 31.27, 29.74, 28.32, 26.45, 25.37, 25.04, 25.01, 25.12, 25.86, 27.1, 28.01, 29.14, 28.65, 28.19, 28.34, 28.48, 28.61, 29.33, 30.15, 29.55, 28.99, 28.35, 28.0, 27.68, 27.72, 28.54, 28.14, 26.74, 25.18, 23.83, 22.4, 21.43, 20.35, 18.96, 17.95, 17.54, 16.9, 16.3, 16.72, 17.87, 18.94, 19.48, 19.41, 19.35, 20.4, 21.38, 21.63, 21.86, 22.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 16.23, 15.37, 14.95, 13.91, 12.94, 12.3, 11.76, 10.9, 9.82, 9.46, 10.46, 10.06, 10.99, 15.96, 14.81, 13.12, 17.25, 16.39, 15.45, 14.77, 14.1, 12.75, 12.17, 14.71, 12.08, 11.17, 9.8, 9.16, 10.27, 11.25, 16.68, 15.62, 18.62, 22.31, 20.79, 19.35, 18.15, 15.7, 15.33, 14.56, 14.77, 13.52, 12.48, 15.05, 17.66, 16.79, 15.24, 14.59, 13.77, 13.13, 12.81, 11.16, 10.69, 12.15, 11.53, 10.67, 9.95, 9.55, 13.39, 13.53, 12.47, 12.09, 13.29, 16.36, 16.57, 15.89, 14.64, 13.55, 12.9, 11.92, 11.13, 8.54, 9.16, 8.44, 9.69, 14.21, 13.4, 12.84, 12.52, 15.31, 15.71, 15.07, 16.54, 15.73, 15.17, 13.9, 12.78, 12.12, 16.53, 19.73, 18.47, 17.54, 17.45, 15.92, 15.47, 17.2, 15.83, 14.98, 14.19, 13.61, 12.58, 11.72, 12.18, 11.54, 17.43, 16.63, 15.48, 14.52, 13.97, 12.96, 11.96, 16.14, 14.88, 14.26, 13.39, 12.7, 12.0, 10.3, 13.02, 16.03, 15.54, 15.07, 15.14, 18.15, 16.97, 16.22, 15.44, 14.79, 15.03, 14.49, 23.55, 25.99, 24.94, 23.71, 21.63, 20.47, 26.11, 24.58, 22.11, 20.61, 20.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.77, 16.23, 17.35, 16.87, 18.47, 18.58, 17.66, 16.88, 20.03, 23.71, 22.84, 21.64, 21.58, 20.22, 19.1, 23.3, 29.77, 25.05, 23.81, 26.03, 24.88, 23.75, 29.59, 28.24, 26.92, 31.74, 31.4, 35.31, 33.01, 32.11, 30.75, 28.38, 28.7, 26.48, 23.95, 22.11, 24.43, 22.91, 31.85, 29.63, 29.32, 28.19, 31.56, 32.6, 30.57, 28.69, 27.29, 31.54, 30.19, 31.06, 32.44, 31.65, 40.3, 39.28, 37.64, 37.12, 39.49, 43.58, 42.0, 38.29, 35.6, 35.12, 34.07, 32.56, 29.84, 28.78, 28.01, 31.47, 36.58, 34.84, 35.27, 37.07, 47.09, 44.7, 45.38, 43.43, 39.41, 37.17, 35.97, 35.07, 32.64, 30.96, 30.93, 28.34, 26.94, 28.43, 31.56, 29.67, 27.87, 24.09, 22.23, 20.81, 20.81, 19.45, 19.41, 18.87, 17.98, 19.87, 22.85, 23.48, 23.48, 26.44, 29.6, 28.3, 29.56, 27.42, 26.16, 28.97, 27.16, 26.14, 29.35, 28.41, 25.1, 23.14, 21.4, 21.62, 20.5, 21.47, 23.55, 20.77, 19.02, 17.13, 17.08, 16.34, 15.21, 14.95, 16.51, 16.98, 18.88, 17.83, 17.19, 15.0, 13.13, 12.6, 13.79, 14.86, 14.06, 12.82, 12.07, 13.3, 12.4, 11.74], "ad": [2383014.0, 178016.0, -2052788.0, 483165.0, -508359.0, -268511.0, -866448.0, 43998.0, 854943.0, 1107984.0, -436889.0, 734589.0, 1174445.0, -192492.0, -13152.0, -1275013.0, -18690.0, -651757.0, 1017834.0, -1485943.0, 94486.0, -531258.0, -531245.0, -531239.0, -2268246.0, -1910322.0, -1910320.0, -22052.0, -1521197.0, -3473321.0, -8196614.0, -4145914.0, -9009065.0, -10723241.0, -11222874.0, -12957558.0, -15680142.0, -14680774.0, -13970630.0, -18495793.0, -21838428.0, -25915991.0, -22701129.0, -19874650.0, -19103964.0, -17687196.0, -18015663.0, -15030420.0, -11728961.0, -14783683.0, -16188841.0, -17261437.0, -15475087.0, -15263438.0, -15760314.0, -14481758.0, -14481756.0, -13673925.0, -13066188.0, -11221755.0, -11736110.0, -12565898.0, -13067585.0, -14281443.0, -13685377.0, -14540733.0, -19080961.0, -18251687.0, -17198659.0, -18140259.0, -20771131.0, -24116965.0, -23258049.0, -22830391.0, -24207368.0, -23736736.0, -23232979.0, -22566799.0, -20457026.0, -18812952.0, -19544805.0, -22170049.0, -23064181.0, -21587893.0, -22298624.0, -21237673.0, -17483529.0, -18224526.0, -17437623.0, -16580839.0, -16843888.0, -16468861.0, -17102307.0, -17176204.0, -16050189.0, -17244703.0, -18321994.0, -17333188.0, -18310130.0, -17818683.0, -19212071.0, -18380313.0, -17863180.0, -17037261.0, -15998447.0, -16523072.0, -16805697.0, -16305271.0, -16846138.0, -16625275.0, -16450715.0, -17378490.0, -18391017.0, -18173264.0, -17934441.0, -20756051.0, -18186596.0, -18003868.0, -16455899.0, -15329935.0, -15723765.0, -16329907.0, -15894418.0, -16304492.0, -17925564.0, -13580667.0, -7765794.0, -7473050.0, -19192655.0, -22308516.0, -23515457.0, -25604187.0, -18354674.0, -16190806.0, -20820529.0, -32813345.0, -30970346.0, -30970347.0, -29561525.0, -32246572.0, -33766245.0, -36244766.0, -39210697.0, -38901455.0, -38623122.0, -32659289.0, -31828696.0, -32498029.0, -34888920.0, -30318570.0, -30318570.0, -30658229.0, -30574920.0, -29809865.0, -29200172.0, -28203153.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3536944.2, 3258983.7, 2944327.5, 2674741.9, 2340472.4, 2375303.5, 2033973.9, 2026134.1, 1970658.3, 2185317.7, 2371767.7, 2314951.1, 2229331.0, 2465296.9, 2772060.8, 2828427.7, 2868672.0, 2675548.6, 2737762.1, 2670161.6, 2708572.6, 3274528.1, 4121983.9, 4240375.8, 4139754.3, 4000143.5, 4009790.5, 4457271.9, 4568251.6, 4431498.4, 4920502.9, 4868668.1, 4537795.1, 4464820.8, 4404633.3, 4485945.1, 4650772.5, 4440766.5, 4514115.2, 4878825.2, 4802115.0, 4319662.4, 3829875.0, 3817254.8, 3788583.2, 3791619.3, 3526407.6, 3421323.3, 3312059.0, 2900420.0, 2382666.7, 2213659.9, 2154725.8, 1947511.1, 1895844.1, 1828505.2, 1768476.4, 2101815.8, 2068281.9, 2042571.6, 1940365.0, 2119530.9, 2365446.0, 2408143.1, 2438669.0, 2470665.7, 2577952.2, 2121247.5, 2061135.4, 2141754.5, 2209418.6, 2068308.0, 1929332.1, 1961371.3, 1890223.7, 1829732.4, 1776976.1, 2255222.0, 2250275.2, 2143479.6, 2017776.3, 2094963.4, 1952448.5, 1769908.3, 1704290.6, 1701006.6, 1676090.9, 1250375.5, 1250245.2, 1233711.5, 1226665.8, 1194708.5, 1236672.9, 1233598.2, 1288946.3, 1333256.2, 1299517.8, 1264607.6, 1181088.4, 1209596.7, 1226670.9, 1181653.2, 1158845.9, 1228097.2, 1243620.5, 1199525.4, 1386019.4, 1599288.6, 1682094.1, 1747111.3, 1966673.3, 1962633.6, 1972247.4, 1994564.5, 1923307.6, 2045436.1, 2426442.5, 3614416.2, 4357448.0, 5518490.8, 5826391.6, 6110556.9, 6839043.6, 7620464.9, 8105608.9, 9751485.1, 11247024.9, 9945294.5, 9235163.2, 8123229.3, 7845278.9, 7638351.4, 7075029.0, 6458376.1, 6094018.8, 4552513.0, 3043199.9, 3329561.2, 3310697.8, 3483343.1, 3700628.1, 3505241.3, 3734760.7, 3570748.4, 3611612.6, 3467522.9, 2990340.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 1.11, 1.33, 1.356, 1.342, 1.304, 1.35, 1.46, 1.477, 1.432, 1.476, 1.397, 1.25, 1.199, 1.168, 1.189, 1.21, 1.151, 1.146, 1.222, 1.159, 1.04, 0.92, 0.914, 0.922, 0.926, 0.868, 0.833, 0.802, 0.713, 0.59, 0.582, 0.614, 0.571, 0.564, 0.543, 0.533, 0.633, 0.627, 0.624, 0.638, 0.735, 0.85, 0.884, 0.901, 0.916, 0.982, 0.832, 0.831, 0.907, 1.015, 0.969, 0.897, 0.931, 0.911, 0.896, 0.871, 1.044, 1.058, 1.016, 0.981, 1.0, 0.938, 0.865, 0.847, 0.85, 0.834, 0.667, 0.674, 0.671, 0.675, 0.669, 0.725, 0.745, 0.792, 0.822, 0.82, 0.795, 0.757, 0.791, 0.823, 0.793, 0.8, 0.871, 0.881, 0.85, 0.953, 1.166, 1.227, 1.251, 1.335, 1.357, 1.355, 1.343, 1.295, 1.34, 1.424, 1.674, 1.81, 1.953, 1.938, 1.981, 2.058, 2.108, 2.157, 2.251, 2.241, 1.968, 1.814, 1.584, 1.505, 1.458, 1.336, 1.205, 1.134, 0.835, 0.546, 0.591, 0.588, 0.61, 0.639, 0.609, 0.635, 0.607, 0.608, 0.585, 0.519], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.16, -80.87, -106.52, -168.35, -231.09, -195.8, -150.48, -160.96, -123.66, -48.74, -108.53, -182.07, -88.67, -42.01, -73.48, -54.73, -53.13, -133.64, -119.4, -65.65, -154.24, -238.91, -265.55, -184.91, -125.25, -104.45, -38.14, -60.75, -0.84, 57.04, 55.83, -2.39, -1.85, -99.62, -56.53, -83.31, -44.17, -86.55, -127.48, -64.94, 1.11, -8.58, -92.85, -113.46, -135.25, -148.34, -134.01, -205.37, -200.04, -154.78, -149.65, -159.2, -175.27, -147.47, -114.77, -96.54, -90.52, -75.96, -65.3, -44.24, -25.61, -25.96, -53.74, -107.03, -94.09, -118.18, -150.94, -289.79, -203.27, -184.44, -128.5, -94.43, -69.47, -75.47, -70.08, -47.83, -40.72, -46.57, -28.3, -28.56, -39.75, -87.27, -70.59, -49.77, 11.82, 173.89, 151.83, 110.92, 126.2, 74.88, 37.66, 70.6, 3.16, -113.98, -128.95, -137.12, -179.0, -183.31, -139.58, -137.3, -70.58, -79.76, -103.2, -85.21, -82.65, -103.92, -92.54, -57.67, -56.74, -58.38, -76.32, -79.03, -115.61, -85.63, 33.72, 200.94, 168.53, 72.53, 56.83, 130.65, 71.28, -2.57, -32.56, -96.51, -63.53, -73.35, 102.99, 156.66, 151.94, 108.54, 117.32, 65.15, 103.12, 114.92, 107.1, 75.56, 90.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3582, 0.0, 2.7778, 0.0, 1.5686, -5.6391, -3.0303, -4.5455, -4.9618, -7.6046, -5.1181, -3.5573, -5.4902, -3.5433, -4.6332, -6.6148, -11.583, -5.4475, -6.5637, -4.7809, -5.8594, -4.7619, -7.2289, -3.2922, -0.8299, -6.9672, -8.2988, -14.2857, -11.336, -7.5, -3.0568, -5.3498, -7.0248, -1.6736, 0.0, -1.5111, -0.6115, -2.3032, -7.0615, -1.5506, -1.0271, 6.6346, -0.6397, -3.9183, -1.2691, -1.6545, -1.4797, -9.1372, -11.4932, -11.5789, -9.4581, -10.4434, -14.9695, -14.6761, -11.1686, -15.6566, -16.736, -18.7699, -19.8142, -21.0, -20.102, -16.2076, -15.2704, -13.0952, -9.5756, -8.2508, -1.7964, -6.5243, -11.2922, -6.8263, -6.3671, -2.3499, -12.87, -14.6835, -13.1545, -12.0101, -12.766, -11.208, -16.6065, -16.5468, -12.3171, -10.7868, -8.5302, -7.2927, -6.4759, -5.9468, -1.4793, 2.3663, 2.1354, 2.7299, 6.9254, 1.7445, 4.0783, 5.8793, -0.5563, 1.8555, 3.7806, -2.7496, -2.9762, -3.1157, 1.0955, -6.8079, -6.5196, -9.489, -13.4454, -8.2014, -9.2619, -13.4561, -9.489, -10.6414, -14.1414, -9.375, -4.6012, -5.8193, -6.5015, -2.2727, -3.0547, -3.871, 0.0, -1.8809, 1.5949, 3.1097, 1.7742, 1.9576, 8.4034, 2.1346, -1.6077, -1.3008, -1.3245, 0.6645, 0.1658, 9.0604, 5.6634, 4.3131, 1.2559, 5.3049, 1.8792, 4.5889, 2.3526, 6.8333, 7.3411, 9.4733], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -80.0, -80.0, -80.0, -80.0, -64.0, -64.0, -64.0, -100.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -100.0, -60.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -56.0, -56.0, -56.0, -92.0, -92.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 72.0, 72.0, 64.0, 64.0, 12.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -96.0, -96.0, -84.0, -84.0, -84.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4668, -5.753, -6.0465, -7.1618, -6.1052, -6.2226, -9.3143, -7.2989, -5.3616, -9.7644, -11.6625, -15.4782, -11.7603, -10.3318, -10.0383, -6.5552, -8.1793, -3.7179, -0.9392, -2.3586, -4.5447, -3.8598, -5.9591, -4.841, -6.2891, -3.8813, -6.0859, -7.4548, -4.9576, -2.0959, -3.7954, -6.9937, -6.8197, -8.1128, -8.2517, -8.7011, -14.9374, -13.967, -12.1261, -13.8628, -16.8568, -19.9683, -19.0636, -17.8013, -18.1666, -17.1819, -15.9966, -14.9356, -11.5896, -10.4103, -10.7202, -12.6057, -13.8052, -11.4814, -13.0837, -12.4463, -17.8507, -17.3947, -16.244, -14.2168, -13.3935, -11.2689, -12.349, -11.2822, -8.6, -9.2684, -9.0869, -6.2398, -7.2473, -6.2703, -8.889, -6.3959, -5.7566, -3.5719, -0.4763, -1.9486, -1.9287, -0.0912, -1.6698, -1.0039, 0.2204, -1.0427, -2.4568, -2.0657, -2.4336, -5.1847, -4.5304, -4.9112, -5.3744, -3.6814, -4.7865, -6.3815, -5.4987, -6.0904, -7.6899, -6.1984, -4.7315, -5.1669, -5.8553, -5.7906, -5.5319, -6.1233, -3.8595, -2.9106, -1.5616, -1.6586, -1.1689, -1.4045, 0.8639, -0.8871, -1.423, -1.4692, -2.1345, -1.0534, -1.1134, 3.1785, 3.3911, 3.3495, 2.5872, 4.1645, 2.3385, 3.4078, 4.0262, 4.5371, 3.8695, 4.5279], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.775927, 120.572523, 66.689494, 44.910168, 33.057891, 25.638827, 20.554439, 16.85778, 14.045663, 11.842109, 10.083653, 8.649139, 7.468682, 6.487234, 5.652584, 4.924836, 4.307129, 3.777012, 3.316642, 2.917438, 2.568885, 2.254734, 1.977176, 1.735628, 1.513782, 1.306493, 1.105897, 0.924646, 0.765191, 0.625352, 0.510469, 0.411489, 0.335129, 0.281733, 0.241143, 0.204439, 0.171879, 0.136376, 0.101697, 0.06458, 0.031769, -0.00211, -0.038867, -0.07121, -0.092939, -0.110273, -0.130669, -0.152479, -0.177289, -0.204015, -0.232579, -0.274823, -0.323031, -0.369196, -0.41653, -0.468761, -0.528337, -0.58755, -0.640815, -0.688418, -0.727457, -0.756548, -0.775417, -0.779676, -0.771648, -0.757165, -0.744144, -0.737222, -0.729729, -0.72743, -0.727573, -0.743994, -0.77076, -0.800688, -0.826851, -0.848215, -0.860114, -0.868513, -0.871803, -0.865034, -0.853351, -0.839358, -0.816561, -0.792291, -0.765958, -0.746828, -0.72664, -0.70393, -0.674257, -0.631566, -0.586085, -0.540051, -0.490978, -0.446109, -0.404992, -0.365777, -0.334037, -0.313893, -0.301532, -0.296441, -0.304115, -0.318049, -0.33553, -0.354895, -0.368203, -0.379455, -0.392877, -0.403603, -0.413658, -0.42718, -0.437984, -0.44152, -0.441377, -0.441385, -0.441223, -0.439575, -0.438719, -0.430739, -0.415179, -0.391082, -0.36351, -0.333608, -0.304907, -0.271032, -0.241948, -0.219606, -0.20443, -0.197173, -0.192436, -0.189553, -0.173958, -0.148483, -0.117896, -0.086674, -0.051049, -0.020016, 0.01001, 0.039863, 0.06969, 0.095843, 0.120206], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5552, 104.5587, 96.9848, 86.5699, 75.8675, 65.8218, 56.7683, 48.7862, 41.8381, 35.8389, 30.6878, 26.2801, 22.5178, 19.3117, 16.5799, 14.2489, 12.2605, 10.5638, 9.1144, 7.875, 6.8138, 5.902, 5.117, 4.4407, 3.8553, 3.3456, 2.8976, 2.503, 2.1555, 1.8494, 1.5817, 1.3476, 1.1451, 0.9724, 0.8262, 0.7018, 0.5958, 0.5039, 0.4235, 0.3517, 0.2877, 0.2298, 0.176, 0.1266, 0.0827, 0.0441, 0.0091, -0.0232, -0.054, -0.084, -0.1137, -0.1459, -0.1814, -0.2189, -0.2584, -0.3005, -0.3461, -0.3944, -0.4437, -0.4926, -0.5396, -0.583, -0.6215, -0.6531, -0.6768, -0.6929, -0.7031, -0.71, -0.7139, -0.7166, -0.7188, -0.7238, -0.7332, -0.7467, -0.7627, -0.7798, -0.7959, -0.8104, -0.8227, -0.8312, -0.8356, -0.8364, -0.8324, -0.8244, -0.8127, -0.7995, -0.7849, -0.7687, -0.7498, -0.7262, -0.6982, -0.6665, -0.6314, -0.5944, -0.5565, -0.5183, -0.4815, -0.448, -0.4187, -0.3942, -0.3762, -0.3646, -0.3588, -0.358, -0.36, -0.3639, -0.3697, -0.3765, -0.3839, -0.3926, -0.4017, -0.4096, -0.416, -0.4211, -0.4251, -0.428, -0.4301, -0.4303, -0.4272, -0.42, -0.4087, -0.3937, -0.3759, -0.355, -0.3324, -0.3098, -0.2887, -0.2704, -0.2548, -0.2418, -0.2282, -0.2123, -0.1934, -0.172, -0.1478, -0.1223, -0.0958, -0.0687, -0.041, -0.0136, 0.0131], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5564, -10.7181, -9.6708, -10.0411, -9.1643, -7.89, -8.8538, -10.0068, -12.3925, -14.3099, -15.0426, -14.6313, -14.1102, -14.1139, -11.6805, -8.8996, -7.1635, -5.0832, -3.1157, -2.1095, -1.1413, -1.0133, 0.7943, -0.1759, -1.8389, -3.132, -4.1964, -5.1486, -7.4844, -9.9445, -11.8897, -13.3183, -14.4933, -17.8119, -20.0325, -20.6599, -22.7784, -25.8028, -29.0229, -31.2342, -33.0505, -34.1692, -33.9937, -33.0667, -30.2999, -26.6392, -23.173, -18.6638, -15.5836, -13.7603, -11.4737, -10.6027, -9.3285, -12.1987, -15.6243, -18.4688, -20.9563, -23.3034, -24.2875, -25.7797, -26.3376, -25.594, -24.1786, -22.2672, -17.9193, -14.4094, -11.3884, -9.4104, -6.5872, -4.559, -1.8871, 1.6918, 2.588, 3.86, 5.628, 4.8019, 4.9332, 5.4313, 4.9459, 3.2135, 1.4356, -0.0757, -4.1461, -7.1569, -10.2352, -13.8606, -15.0686, -16.4401, -18.7171, -19.0246, -18.988, -19.9033, -19.0434, -16.1959, -14.1951, -12.816, -10.9755, -9.9893, -9.2226, -6.9443, -5.3745, -2.9224, -0.356, 1.1168, 1.8899, 4.4636, 5.1459, 4.7264, 4.0252, 3.0503, 2.1289, 0.8376, 2.3345, 3.4682, 4.2551, 4.3366, 5.2522, 5.58, 6.9348, 8.0187, 10.1882, 11.5317, 13.2091], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.79, 0.0, 15.56, 0.0, 9.52, -38.46, -19.05, -26.09, -27.66, -38.46, -28.89, -19.15, -29.17, -17.65, -25.0, -32.08, -48.39, -18.92, -23.29, -17.65, -23.08, -19.35, -26.47, -12.12, -2.94, -22.08, -25.0, -40.23, -29.79, -20.0, -8.86, -17.81, -22.08, -4.76, 0.0, -3.96, -1.58, -6.34, -18.99, -4.5, -2.95, 19.57, -2.04, -12.46, -3.72, -5.09, -4.48, -29.67, -41.59, -41.3, -35.82, -38.13, -46.08, -45.17, -34.18, -48.9, -49.85, -52.21, -59.26, -68.63, -67.24, -57.74, -52.94, -47.08, -31.43, -27.47, -7.04, -23.21, -39.27, -23.85, -21.89, -9.0, -38.46, -46.4, -41.37, -36.96, -40.8, -34.35, -54.33, -54.33, -38.4, -34.41, -28.63, -24.12, -21.39, -19.58, -5.2, 7.5, 6.87, 8.81, 19.7, 5.0, 12.13, 16.66, -1.64, 5.68, 11.41, -8.68, -9.09, -9.59, 3.66, -22.61, -21.62, -35.52, -61.54, -36.31, -39.02, -57.58, -42.48, -45.91, -57.65, -38.65, -19.23, -23.46, -25.3, -10.14, -14.29, -17.39, 0.0, -8.22, 6.85, 13.87, 8.53, 9.37, 38.46, 9.35, -7.35, -5.97, -5.97, 2.82, 0.7, 29.67, 21.47, 17.42, 5.26, 20.45, 6.48, 15.27, 8.71, 27.31, 29.33, 36.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4816, 0.2021, 2.5215, 1.043, 1.0059, 0.6945, 1.4339, 1.0613, -0.0408, -0.1467, -0.5172, -1.3937, -2.6482, -1.4313, -2.4568, -1.4349, 1.3977, -0.0879, -1.4171, 2.1958, 1.938, 0.6548, 0.7849, 0.9523, 0.0336, -1.2012, 0.424, 3.4942, -2.5957, -2.7281, -3.9597, -2.7231, -1.5514, 1.857, 0.865, 2.81, 5.2599, 5.0484, 2.4935, 2.1373, -0.9122, -0.1243, -1.5988, -0.9657, -0.6255, -2.5975, -0.3927, 1.4719, 1.5777, 0.7959, -1.3792, -1.435, -2.9373, -2.8085, -2.8119, -6.4065, -4.6186, -3.883, -4.0112, -6.3594, -6.5005, -3.3462, -1.9956, -2.1025, -2.308, -1.2069, 0.6475, 0.8838, 0.9599, 0.6331, -2.4419, -2.4598, -1.8301, -3.4024, -7.6207, -5.8112, -5.4995, -4.031, -0.7236, -0.7087, -1.1892, -1.6896, 0.0314, 0.7983, 0.014, 1.1505, 0.973, -0.552, -0.4336, -0.4112, -0.2425, 2.3241, 3.8401, 3.3707, 2.15, 2.318, 2.6205, 0.4113, 1.3426, 1.5468, -0.7862, -1.2547, -1.775, -1.4951, -3.1559, -2.2827, -2.5638, 0.0597, -0.424, -0.8255, -0.668, -0.9157, -0.9697, -1.0028, 1.0677, 0.6379, 1.0748, 0.2085, 0.0335, -0.3541, 1.0561, 2.4628, 3.8402, 4.1496, 0.864, 1.0969, 2.3658, 1.9487, 0.4559, 0.2983, -0.5759, -0.058, -0.3665, 3.0386, 4.6241, 3.3167, 2.7241, 2.9059, 0.6051, 3.0758, 2.6935, 3.0944, 1.8381, 1.8041], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.0038, -1.7547, -2.5662, -0.9137, -2.125, -0.8709, -2.4797, -2.8523, -2.7803, -2.4949, -4.4307, -6.8727, -4.605, -4.1708, -4.0222, -4.5657, -1.3418, -3.6101, -7.2875, -6.8054, -0.8016, -2.476, -1.5632, -1.3958, -5.0541, -3.5494, -1.9242, -6.6811, -6.9006, -10.1639, -7.4819, -4.2885, -3.8995, -1.6652, -2.6573, -1.1036, -0.2191, 0.6223, -1.49, -1.4036, -8.2596, -4.3734, -4.5201, -2.7362, -5.5828, -6.9351, -4.0221, -2.069, -1.1665, -4.5154, -3.7693, -4.5333, -5.4159, -4.0479, -9.4511, -8.6195, -6.7432, -6.4501, -7.7291, -9.5462, -8.448, -7.6838, -5.448, -5.9976, -3.7244, -3.2429, -3.2475, -0.7096, -0.8106, -2.8193, -5.3632, -4.4958, -5.1055, -6.2351, -14.4369, -8.3784, -9.4831, -6.1556, -5.4153, -3.5414, -3.2253, -2.8404, -3.1554, -1.5033, -1.7564, -2.5332, -1.1522, -2.0304, -3.76, -3.83, -2.7863, -3.7743, 0.3289, 0.5063, -0.0676, -0.5464, -1.2603, -0.7899, -0.5978, -1.7796, -3.0038, -3.3799, -3.3458, -4.4519, -5.8355, -3.9459, -4.5042, -2.5275, -2.0872, -3.3203, -2.8856, -2.2093, -3.4645, -3.6824, -3.1827, -2.2265, -1.6972, -2.0091, -1.8145, -2.2945, -4.3031, -2.2496, 0.4214, -0.0084, -0.3372, -0.5663, -0.3138, -0.5461, -1.2073, -1.4573, -2.0543, -1.9984, -1.5677, -1.489, -0.0883, 1.8383, 0.9685, -0.2941, 0.6051, -0.1242, 0.5935, -0.6056, -0.6619, -0.0959], "thermo_temp": [null, 6.2617, 3.5222, 5.0877, 4.6963, 9.0012, 5.0876, 3.1309, 3.9136, 1.9568, 7.0444, 2.7395, 3.5222, 1.9568, 5.0876, 1.9568, 3.1309, 1.5654, 3.9136, 3.9136, 2.7395, 2.3482, 3.9136, 5.479, 1.9568, 2.7395, 1.9568, 3.1309, 2.7395, 3.5222, 5.8704, 9.0012, 2.7395, 3.1309, 2.3481, 2.3481, 5.0877, 2.3481, 2.3481, 10.1753, 4.3049, 7.4358, 3.9136, 1.5654, 2.3481, 4.3049, 3.5222, 4.3049, 5.479, 4.4261, 3.9835, 3.5409, 8.2326, 4.2491, 3.0098, 2.2131, 4.9573, 4.5147, 3.6294, 3.5409, 2.7442, 5.3114, 2.3901, 3.0983, 2.4786, 1.2393, 6.9933, 2.2131, 2.1246, 2.5672, 3.718, 3.3639, 1.9475, 4.3376, 3.4524, 3.895, 1.4164, 2.036, 3.895, 1.5934, 1.7705, 3.4524, 3.2754, 2.036, 3.2754, 2.8327, 12.0391, 2.5672, 3.9835, 2.1246, 4.6917, 2.8327, 2.036, 1.1508, 3.1868, 2.3016, 1.7705, 3.6837, 2.1252, 1.4784, 3.5112, 3.4188, 2.5438, 6.0984, 3.5112, 2.8644, 2.2176, 2.8644, 3.8808, 1.2012, 1.9404, 3.3264, 2.2176, 2.1252, 1.5708, 2.9568, 2.6796, 1.6632, 1.9404, 2.6796, 1.6632, 2.4948, 2.2176, 1.2936, 2.4948, 2.6796, 4.2504, 2.8644, 2.772, 2.2176, 1.848, 1.9404, 5.3592, 4.7124, 3.4188, 4.158, 1.2012, 1.6632, 2.6796, 2.4948, 1.6632, 1.7556, 1.4784, 1.9404, 1.2012, 4.5276, 4.7124, 1.4784, 1.7556, 3.2, 1.9, 3.2, 2.1, 3.7, 2.5, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.2658, 4.771, 4.4016, 4.2417, 3.8263, 4.0556, 3.674, 3.5753, 3.2098, 3.3378, 3.4425, 3.3147, 3.1389, 3.2798, 3.6797, 3.3664, 3.2524, 3.0169, 3.0376, 2.9834, 3.0814, 3.5885, 4.5726, 4.2393, 4.0378, 3.7306, 3.4792, 3.7717, 3.5128, 3.3011, 4.5509, 4.5062, 5.0388, 4.8343, 4.2399, 3.896, 3.9703, 3.8888, 3.9645, 4.2398, 4.2737, 4.2209, 4.0973, 4.8492, 4.7401, 4.4255, 4.0232, 4.1931, 4.2515, 4.1384, 4.0298, 3.796, 4.0716, 3.7658, 3.6445, 3.4325, 3.0337, 3.7537, 3.4736, 3.2283, 3.1081, 3.219, 3.2453, 3.0094, 3.2509, 3.2875, 3.398, 3.0377, 2.8556, 3.0445, 2.7807, 2.597, 2.7525, 2.8476, 2.7, 2.8047, 2.8098, 4.4878, 4.1386, 4.1104, 3.7494, 3.9207, 3.7229, 3.4162, 3.0043, 3.0375, 2.9037, 2.6976, 2.8769, 2.7402, 2.5108, 2.6927, 2.8247, 2.7736, 3.3781, 3.4023, 3.3045, 3.1069, 3.0628, 3.2115, 2.846, 2.6814, 2.7986, 2.693, 2.5898, 2.4045, 2.5049, 2.5367, 2.3779, 2.2983, 2.3676, 2.2396, 2.286, 2.2735, 2.0954, 2.168, 2.261, 2.6227, 2.6667, 2.6858, 2.6007, 2.4638, 2.3687, 2.9124, 3.2397, 3.2722, 3.4333, 3.0275, 2.7794, 2.7613, 2.7128, 2.522, 2.3826, 2.2182, 2.1677, 1.992, 2.453, 2.8638, 2.6119, 2.4562, 2.5915, 2.4657, 2.5992, 2.5085, 2.7251, 2.6842, 2.5416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9627, 1.0267, 1.0201, 1.0643, 1.0, 0.968, 0.9244, 0.9316, 0.906, 0.8095, 0.9115, 0.9292, 0.8991, 0.8393, 0.9245, 0.8273, 0.7607, 0.7794, 0.9173, 0.8931, 0.9077, 0.9077, 0.8722, 0.952, 0.9524, 0.8621, 0.8609, 0.8086, 0.7879, 0.8687, 0.9404, 0.9568, 0.8298, 0.8958, 0.9145, 0.9363, 0.9697, 0.9513, 0.8105, 0.9386, 0.9436, 1.0443, 0.9557, 0.8741, 0.9208, 0.9291, 0.9617, 0.8711, 0.8411, 0.7907, 0.798, 0.8027, 0.8278, 0.7399, 0.7743, 0.737, 0.7471, 0.7193, 0.6457, 0.6024, 0.6223, 0.6727, 0.7025, 0.7331, 0.7787, 0.8252, 0.9723, 0.9195, 0.8239, 0.8502, 0.8797, 0.9142, 0.7469, 0.8399, 0.768, 0.8413, 0.8179, 0.8489, 0.8376, 0.7808, 0.7835, 0.859, 0.9055, 0.885, 0.9353, 0.9498, 1.1177, 0.983, 1.065, 0.9733, 1.0845, 1.0536, 1.0462, 1.0399, 1.0301, 1.0078, 1.0273, 1.011, 0.9415, 0.9491, 1.0, 0.96, 0.8876, 0.9367, 0.7652, 0.8056, 0.822, 0.7743, 0.7922, 0.7898, 0.7286, 0.753, 0.8333, 0.884, 0.9067, 0.9428, 1.0, 0.9363, 0.9171, 0.9333, 1.0046, 1.0372, 1.0291, 1.0156, 1.0708, 1.0756, 1.0474, 1.0146, 0.9823, 0.9949, 1.0026, 1.0362, 1.1376, 1.1532, 1.0508, 1.035, 1.0122, 1.0024, 1.0158, 0.9972, 1.0236, 1.0589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0435, 1.0467, 0.9866, 1.0, 1.0145, 1.136, 1.1261, 1.0855, 1.094, 1.119, 1.2035, 1.0708, 1.1284, 1.1161, 1.1132, 1.1182, 1.1624, 1.0662, 1.0902, 1.1069, 1.0846, 1.0769, 1.0902, 1.096, 1.0238, 0.9931, 1.0927, 1.1235, 1.1879, 1.15, 1.106, 1.1007, 1.1135, 1.0347, 0.9803, 0.9791, 0.9967, 0.9786, 1.043, 1.078, 0.9952, 0.9502, 0.9264, 0.9853, 0.9663, 1.004, 0.9841, 1.0523, 1.1571, 1.1757, 1.1708, 1.1801, 1.1547, 1.2692, 1.2127, 1.2352, 1.2681, 1.3021, 1.3887, 1.3757, 1.3581, 1.3556, 1.3161, 1.2881, 1.1844, 1.1626, 1.1547, 1.0492, 1.1565, 1.163, 1.1314, 1.0948, 1.0575, 1.0968, 1.1215, 1.0937, 1.0196, 1.0404, 1.1022, 1.1289, 1.0912, 1.0659, 1.017, 0.9824, 0.988, 0.9756, 0.9657, 0.9851, 0.964, 0.9203, 0.9359, 0.9362, 0.9399, 0.91, 0.9447, 1.01, 0.9597, 0.9887, 1.0472, 1.0266, 1.0441, 1.0517, 1.109, 1.19, 1.2818, 1.1972, 1.1893, 1.2314, 1.256, 1.2012, 1.2478, 1.262, 1.0989, 1.0884, 1.0533, 1.0736, 1.0196, 1.0499, 0.9849, 1.0119, 0.9522, 0.9234, 0.9955, 0.9756, 0.9248, 0.9289, 1.019, 1.0146, 1.053, 1.0127, 1.0155, 0.8961, 0.8796, 0.9409, 1.0, 0.9951, 0.9077, 0.8406, 0.8878, 0.8582, 0.8456, 0.8302], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1131540.69, -1046314.93, -245130.57, -445276.06, -100709.31, -227896.74, 271378.8, -1167210.07, -381950.83, -747200.62, -1257555.81, -2565479.7, -2522693.51, -1742065.57, -1590716.73, -941192.72, -415610.21, -1731397.57, -6325362.91, 2680777.51, 2025918.86, 1161481.5, 1163158.67, 851517.92, -1814291.76, -884641.38, -281828.63, -5879715.27, -7506584.2, -10765640.87, -7147869.32, -5652670.75, -4845146.36, -2251963.47, -2756625.96, -276578.16, 1701002.84, -517411.98, -1403064.0, -1202626.29, -2703119.47, -2124250.51, -2442853.85, -1629021.78, -2070964.86, -2409181.5, -1518828.05, -337753.87, -501760.55, -1138397.87, -1000240.91, -1343451.44, -1257064.92, -1203680.22, -5934196.41, -4853404.19, -3875969.08, -3758452.4, -4352720.64, -5508007.98, -4392575.46, -3382281.47, -3075167.42, -2426357.58, -2011782.85, -1638266.68, -621601.73, -452608.1, -603903.97, -1580005.59, -2236270.09, -1589645.83, -1852637.28, -1627006.59, -6291710.21, -5455606.68, -4589562.08, -3760549.42, -3198143.54, -2498440.89, -2358279.61, -1984934.99, -1308357.48, -1383285.57, -1276496.92, -587354.44, -748463.16, -620781.38, -1304590.22, -647848.21, -507526.91, -42873.72, 650114.24, 317308.89, 227210.75, 356416.06, -44333.67, -25366.57, 91159.76, -307632.68, -664645.31, -547657.96, -594473.0, -1626903.83, -1158428.98, -1036353.83, -938785.01, 27634.78, -147865.23, -440965.19, -171025.67, -235006.05, -813170.97, 528527.77, 3003042.22, 1735523.1, -475886.19, -572421.92, -437539.58, -1185629.98, 1758856.14, 2120943.19, 4581602.72, 1932439.51, 1680704.13, 1284299.54, 1735295.34, 439309.22, 118641.3, -105511.85, -582612.18, -213640.33, -278642.76, 3704277.83, 3361479.37, 2881268.03, 2033557.28, 3110799.2, 2666399.31, 3061862.41, 2774411.68, 2525117.03, 1946640.02, 1840760.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5809, -1.5067, -3.0232, -3.8744, -5.3029, -5.9486, -4.0701, -4.6278, -2.8765, -1.947, -4.4615, -7.2499, -1.6731, -1.9372, -2.9645, -1.7122, -1.9372, -5.1855, -3.4048, -1.448, -5.1268, -6.7411, -9.2654, -5.254, -3.8744, -3.6885, -0.4207, -2.221, 1.7905, 4.393, 2.6178, -0.0437, 0.1854, -2.3457, -1.6627, -3.3038, -1.1106, -3.4581, -4.9277, -2.4323, 0.585, -1.1921, -4.4196, -4.4523, -6.0071, -6.0681, -6.7147, -11.3628, -10.1325, -8.2592, -9.2551, -11.1273, -12.059, -10.6095, -8.8877, -9.1002, -7.9516, -6.8827, -6.2187, -3.4347, -2.8018, -3.355, -5.1786, -6.6813, -4.4107, -6.1612, -5.1631, -7.7347, -7.6263, -6.6326, -4.5545, -4.0809, -2.5473, -4.1318, -3.6582, -1.4806, -2.7022, -3.0076, -0.6789, -2.1477, -1.6742, -4.3703, -1.1689, -0.5042, 1.4702, 4.6998, 2.9942, 1.8627, 3.1094, 0.6772, 0.7253, 1.3138, -0.601, -2.4215, -2.2972, -2.8451, -5.0915, -3.9464, -3.9671, -4.0272, -2.096, -3.0847, -4.4476, -3.5112, -3.9917, -5.1952, -3.495, -2.1344, -2.571, -3.1, -3.0908, -2.7905, -2.5687, 0.1663, 1.1989, 2.0744, 1.2797, 1.3513, 0.7854, 2.571, 0.4828, -0.4066, -0.8593, -1.8203, -0.8801, -1.0857, 3.07, 3.0677, 2.9799, 2.146, 3.7062, 1.7141, 2.5809, 2.5291, 2.6652, 1.9192, 2.5395], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 572337.3485, 104044.5837, 275754.4882, 460885.1741, 59787.3026, -52670.6769, -495389.3833, -231726.8267, -304229.3038, 225001.1952, -375606.4294, -84299.506, -156565.3282, -171891.2196, -162532.6252, -696612.3605, -737886.4055, -687689.8326, -3825.068, -200715.3564, -884144.8298, -2586218.7661, -1758551.8606, -2807458.7301, -3526752.9743, -3659369.9356, -3932897.2752, -4553535.4648, -4075494.4831, -3283477.7104, -4100797.6321, -5125921.4453, -6376703.8955, -5285776.6549, -3459628.9313, -2152838.6537, -971740.1712, -504735.5605, 682046.7952, 2156008.5624, 1591035.2285, 768174.4078, 20434.9777, 281067.8634, 429481.8673, 293056.0068, 617417.2372, 693982.2395, 919251.9537, 1121210.2635, 1688766.4869, 1603765.8699, 1159172.6543, 712286.7118, 78488.5485, 1729.7239, -301987.5446, -1843400.27, -2042536.4645, -1603261.7609, -1577407.3298, -2260525.4872, -3399064.1257, -3282532.5682, -2800375.65, -2786679.0273, -2377994.7759, -1834338.1281, -1233208.7419, -203890.8319, 758843.5626, 850841.2713, -24177.4179, -664438.238, -396231.3571, -476631.1812, -128616.639, 1219945.8309, 1424954.429, 1629658.6095, 1837863.5369, 1672262.2225, 1571819.2782, 1186285.3282, 897210.0934, 1055665.1061, 644445.206, 74858.6646, 149660.69, -144189.1805, -94922.695, -509489.7506, -368117.7296, -112276.2059, 265385.5751, 726289.4071, 681888.2855, 511808.3283, 554928.6538, 350026.4684, 304657.1414, 313942.6649, -6000.256, -458508.2628, -532657.3763, -438578.8169, -1258006.332, -661308.5498, -298945.2645, 369006.754, 966974.9778, 998382.1311, 727605.2013, 689251.405, 480424.0634, -164475.7905, 969120.9064, 3194950.1077, 3908212.5146, 115744.3811, -2437652.4362, -3644645.8267, -4471680.2882, -2096833.0062, -246179.8299, -939808.3236, -4954024.1456, -5559428.7852, -5301692.0803, -4266020.6393, -4308850.2382, -4418190.0221, -4849886.539, -5529296.2935, -5206178.0897, -4512144.0782, -1920442.7537, -421335.9935, 17268.5565, -565610.1851, 701560.6849, 1156170.5239, 1128967.6443, 1041713.1149, 1154743.4319, 1289999.7179, 1545292.5782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.95, 50.72, 52.79, 45.61, 41.85, 24.17, 33.18, 33.2, 31.35, 24.01, 24.06, 32.32, 28.66, 29.68, 32.07, 30.85, 26.93, 42.37, 47.66, 47.55, 46.72, 46.17, 45.24, 52.05, 56.86, 47.05, 42.49, 37.03, 37.13, 41.47, 48.52, 42.75, 35.3, 41.85, 46.06, 42.46, 44.19, 39.95, 35.51, 43.4, 47.37, 55.46, 49.55, 43.96, 43.15, 40.75, 42.8, 35.69, 22.84, 27.62, 28.65, 30.01, 29.35, 20.72, 26.18, 20.41, 20.17, 19.68, 13.54, 11.56, 17.08, 16.99, 19.91, 25.7, 32.49, 38.09, 43.87, 43.56, 37.0, 42.14, 44.16, 48.32, 44.56, 42.76, 36.96, 41.8, 44.18, 42.79, 36.1, 28.61, 33.97, 41.76, 44.98, 44.74, 45.77, 47.61, 57.18, 57.13, 62.78, 64.19, 63.99, 57.86, 57.79, 63.0, 55.39, 48.79, 55.98, 46.91, 45.56, 43.47, 44.24, 33.43, 26.47, 26.47, 17.53, 29.14, 28.84, 24.58, 31.02, 31.15, 24.73, 41.26, 62.11, 53.46, 43.47, 41.38, 40.79, 34.89, 43.04, 44.77, 55.77, 46.46, 45.01, 44.64, 46.62, 42.48, 33.97, 35.91, 39.77, 43.89, 44.09, 52.61, 50.12, 47.65, 28.3, 50.5, 52.56, 60.18, 59.68, 66.33, 65.84, 71.51], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.072, -64.2325, -37.425, -73.1161, 110.4835, -43.2654, -14.6061, 3.0945, 81.4772, 250.4979, 4.1088, -8.3364, -55.9389, 38.1386, 50.0404, 67.0765, 213.3005, 717.5916, 16.5113, 9.542, -32.2556, 38.6099, 37.4263, -32.3934, -26.4103, 235.4078, 1164.8034, 272.9909, 18.1659, -19.5612, -70.6303, -58.9413, -39.2128, 8.8436, 285.4485, 193.4918, -49.977, -28.4474, 88.0931, -69.7786, -68.1472, -77.3082, -53.9041, -6.6364, -28.152, -42.1398, -71.6115, -58.3055, -66.5072, -73.5085, -34.0127, -53.4816, 30.7326, -9.3001, -40.0594, -10.0752, 38.0796, 52.1463, 42.1927, -5.3221, 137.0042, 33.0958, -65.2891, -15.8495, 32.4285, 111.8246, -76.7164, 13.9642, 91.0497, 12.5042, -47.3917, -61.5639, 130.9088, -29.0066, -42.5693, -58.6249, 196.5171, -29.5077, -61.2249, -54.5511, 10.7767, -50.7073, -55.3768, 2.152, -29.4146, -49.046, -69.3432, -2.011, -27.6645, 76.7291, -9.9075, -20.2838, -1.0665, -15.0119, -6.6009, -26.041, 2.0806, -15.7423, 55.4633, 112.3061, -19.0602, 74.2015, 260.7248, 8.6088, 6.5697, 229.5482, 39.3464, 82.2204, 38.0287, -0.0228, 110.711, 376.5277, 878.4334, 443.5935, 899.1854, 120.8561, 34.9789, 433.4419, 399.7482, 84.2329, 1510.9668, 1350.9352, 5.8008, 106.2543, -6.6558, -47.9439, -86.8518, -65.405, -74.9336, -65.2628, -10.0615, -25.9753, -50.7479, -69.2696, -78.3027, -73.9425, -100.0, 175.3744, -27.2031, -25.4572, 11.4434, -45.1458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.15, 12.77, 12.54, 12.6, 12.6, 10.53, 10.59, 11.08, 11.22, 11.85, 12.77, 16.31, 16.23, 16.31, 16.0, 15.98, 16.76, 17.14, 17.36, 18.44, 18.27, 19.49, 21.07, 21.07, 21.07, 21.84, 22.0, 23.02, 23.37, 23.13, 22.36, 20.11, 20.66, 20.68, 20.77, 21.24, 20.89, 20.77, 21.11, 20.3, 20.1, 19.3, 18.06, 18.12, 18.11, 16.97, 20.96, 19.38, 19.1, 19.25, 19.65, 20.2, 20.41, 20.71, 20.64, 20.17, 20.22, 20.26, 20.6, 19.67, 19.63, 19.72, 20.04, 20.56, 21.01, 21.05, 22.5, 22.28, 21.99, 22.46, 21.86, 21.39, 21.52, 21.27, 22.12, 22.16, 22.01, 22.88, 22.15, 22.14, 23.21, 23.66, 23.32, 23.59, 23.99, 24.35, 18.2, 18.37, 19.14, 18.83, 18.88, 19.21, 19.28, 19.26, 18.49, 19.56, 19.67, 18.65, 18.28, 19.12, 17.4, 16.82, 16.99, 16.14, 14.55, 15.08, 15.7, 15.08, 14.71, 14.67, 14.47, 13.96, 14.84, 15.03, 15.26, 13.3, 13.22, 13.31, 14.16, 14.48, 14.45, 13.93, 13.97, 14.17, 13.34, 17.28, 17.03, 16.89, 16.72, 17.13, 18.05, 18.0, 17.25, 17.19, 17.16, 17.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4323, 0.3173, 0.2445, 0.0965, 0.0649, 0.1925, 0.1203, 0.2806, 0.3631, 0.1503, -0.1512, 0.3586, 0.3402, 0.2637, 0.3432, 0.324, 0.0668, 0.2257, 0.3749, 0.0435, -0.0872, -0.3187, 0.0103, 0.1299, 0.158, 0.4286, 0.2862, 0.6038, 0.7667, 0.6062, 0.3995, 0.4084, 0.2141, 0.279, 0.1633, 0.3381, 0.1743, 0.0845, 0.2899, 0.5104, 0.3771, 0.1559, 0.1754, 0.075, 0.0738, 0.0297, -0.412, -0.2878, -0.1151, -0.2391, -0.4143, -0.5852, -0.4237, -0.2313, -0.2149, -0.0856, 0.0142, 0.082, 0.3398, 0.3748, 0.2705, 0.0341, -0.1319, 0.049, -0.1386, -0.098, -0.4937, -0.4349, -0.2973, -0.1162, -0.0413, 0.1246, 0.0, 0.0557, 0.2794, 0.1682, 0.1431, 0.3782, 0.2224, 0.2598, -0.0271, 0.2199, 0.2833, 0.4802, 0.7286, 0.5457, 0.5072, 0.6376, 0.4417, 0.4544, 0.5217, 0.3293, 0.1597, 0.1967, 0.1521, -0.1009, 0.0116, 0.0289, 0.0469, 0.2887, 0.1929, 0.0573, 0.1886, 0.1365, -0.0209, 0.1778, 0.351, 0.2937, 0.2008, 0.2061, 0.2404, 0.1873, 0.4539, 0.538, 0.6405, 0.5581, 0.5639, 0.4992, 0.6991, 0.4501, 0.3515, 0.3111, 0.2078, 0.3403, 0.3293, 0.8426, 0.8288, 0.8044, 0.6947, 0.8687, 0.6181, 0.7202, 0.7708, 0.7853, 0.6793, 0.7453], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9262, 3.3909, 3.3909, 3.1645, 3.1645, 3.0475, 2.7706, 2.8865, 2.8033, 3.142, 2.5022, 3.0733, 3.3849, 3.8389, 4.0691, 4.2534, 4.6789, 5.6103, 5.8446, 5.1198, 5.3935, 4.2608, 3.428, 3.282, 3.5028, 3.5493, 4.1443, 4.9667, 6.3757, 5.8859, 6.3143, 6.5447, 6.3978, 6.356, 6.3869, 6.3869, 6.4065, 6.4355, 6.5249, 6.8489, 6.9478, 7.0322, 6.42, 6.4806, 6.8552, 6.9576, 7.0439, 7.1458, 7.7396, 6.6717, 4.9129, 5.525, 4.9795, 6.6341, 7.8431, 8.6566, 9.7114, 11.0258, 12.584, 13.8994, 13.5034, 11.779, 12.4716, 11.56, 11.6495, 11.0296, 6.4855, 6.5556, 6.8999, 5.1656, 5.379, 5.9213, 6.1569, 7.7385, 9.1753, 10.2893, 11.1143, 11.8972, 12.4736, 13.2665, 12.6677, 9.9127, 9.2895, 9.6817, 6.7681, 6.7558, 3.7539, 3.9303, 3.7049, 3.5171, 3.3982, 5.9932, 5.9233, 5.6844, 5.4111, 5.4379, 5.3265, 5.0984, 5.2653, 5.5352, 5.7974, 5.6752, 6.4597, 7.0905, 7.8407, 7.7704, 8.1751, 8.6864, 7.9105, 8.3909, 8.9361, 7.082, 5.0705, 5.2267, 4.5051, 3.7219, 3.9086, 4.1204, 4.4164, 4.4164, 2.9504, 4.2851, 4.1543, 4.1004, 4.0065, 4.6132, 4.4682, 4.5745, 4.6755, 4.8058, 4.7469, 4.7319, 4.904, 5.0909, 4.9695, 4.9371, 6.0455, 5.9605, 5.7694, 5.723, 5.5875, 5.1821, 4.6373], "mkt_dynamics": [0.781788, 0.343094, -0.23344, -0.629135, -1.000703, -1.094019, -1.099951, -1.101199, -1.08307, -1.144978, -1.169033, -1.205938, -1.250244, -1.329349, -1.223824, -1.094862, -0.865766, -0.729751, -0.588752, -0.715715, -0.806755, -0.85209, -1.018839, -0.940331, -1.031474, -1.043448, -1.193994, -1.262139, -1.194855, -1.201333, -1.12126, -0.946707, -0.890024, -0.781875, -0.671557, -0.637388, -0.639912, -0.536014, -0.33731, -0.334662, -0.35974, -0.592522, -0.926806, -1.11358, -1.134444, -0.92135, -0.756057, -0.329176, 0.193047, 0.600797, 0.870837, 0.786354, 0.468656, 0.200033, 0.081367, 0.06138, -0.025697, -0.26169, -0.39768, -0.481026, -0.504715, -0.59933, -0.737624, -0.997222, -1.181789, -1.240243, -1.236613, -1.284614, -1.319762, -1.35635, -1.417124, -1.371436, -1.399452, -1.381183, -1.427937, -1.475204, -1.383269, -1.116058, -0.611663, -0.116436, 0.271444, 0.513841, 0.451441, 0.337846, 0.209674, 0.077219, 0.005292, -0.245021, -0.473776, -0.718281, -0.883723, -0.81959, -0.806062, -0.750063, -0.575343, -0.407877, -0.118954, 0.249764, 0.39919, 0.546745, 0.691912, 0.729816, 0.719294, 0.84196, 1.074072, 1.110832, 1.255731, 1.314482, 1.136747, 1.117612, 1.17115, 0.999203, 0.833184, 0.632438, 0.254884, -0.019321, -0.215896, -0.483326, -0.655546, -0.6088, -0.724159, -0.778616, -0.733648, -0.944367, -0.937607, -0.675278, -0.332063, 0.069398, 0.416084, 0.509452, 0.372517, 0.28096, 0.387509, 0.522308, 0.894995, 1.244155, 1.214422, 1.191417, 1.117169, 0.909057, 0.718676, 0.527358, 0.121988, -0.102435, -0.182454, 0.095798, 0.439935, 0.715094, 0.982455, 1.104075, 0.970779, 1.054629, 1.104457, 1.090419, 1.28077, 1.27886], "market_activity_top_line": [108.197344, 106.33985, 105.064859, 104.199142, 103.13314, 102.919945, 103.127323, 103.345756, 103.413382, 103.44906, 103.101391, 102.680358, 102.327795, 101.94638, 101.841307, 101.856035, 101.903184, 101.875587, 101.869939, 101.633562, 101.511899, 101.271257, 100.952967, 100.492037, 99.985534, 99.57485, 99.105221, 98.782036, 98.542171, 98.160071, 97.525482, 97.277201, 97.015455, 96.686378, 96.422948, 96.146052, 95.663798, 95.310314, 95.082233, 94.570522, 93.937617, 93.054748, 92.435309, 91.921915, 91.435454, 91.182123, 90.825273, 90.749526, 91.368966, 92.122106, 91.61501, 91.118678, 90.21194, 89.95502, 89.594593, 89.384267, 89.030917, 88.58875, 88.321752, 88.255212, 88.086067, 87.71749, 87.368006, 86.934164, 86.497011, 86.030628, 85.170562, 84.391641, 83.741398, 82.991707, 82.079927, 81.001767, 80.017347, 79.143571, 78.266264, 77.472427, 76.76727, 76.122217, 75.681991, 75.303531, 74.885284, 74.321403, 73.652245, 73.116349, 72.460517, 71.834574, 70.849209, 69.900966, 69.0382, 68.321831, 67.669045, 67.161513, 66.583735, 66.070682, 65.732391, 65.340796, 64.95415, 64.732345, 64.42045, 64.150475, 63.696885, 63.399957, 63.143616, 63.019938, 63.245498, 63.926917, 64.140176, 64.630635, 64.224075, 63.848316, 63.923513, 63.652395, 63.026797, 62.675069, 62.391502, 62.027947, 61.73771, 61.440835, 61.137148, 60.959337, 60.721675, 60.39673, 60.139761, 59.849791, 59.463208, 59.178727, 58.984561, 58.757758, 58.480483, 58.204798, 57.949381, 57.659388, 57.51346, 57.424637, 57.522005, 57.953204, 58.248882, 58.144163, 58.612323, 58.255042, 57.870883, 57.581923, 57.089684, 56.981244, 56.884005, 57.187604, 58.427524, 59.388484, 59.751924, 60.442482, 60.133676, 60.202199, 60.466529, 60.820001, 60.820001, 61.093335], "market_activity_min_gap": [7.29294, 6.897435, 6.382771, 5.931163, 5.493366, 5.15589, 4.764197, 4.359042, 3.980509, 3.609084, 3.114212, 1.538752, 0.446629, -0.251272, -0.2665, -0.284926, -0.381227, -0.885894, -1.200438, -1.924154, -2.267724, -2.85649, -3.491662, -4.74746, -5.634783, -5.932207, -5.896046, -5.237169, -4.180825, -4.275973, -5.682271, -5.164445, -4.880309, -4.812409, -4.316643, -3.965687, -4.738955, -4.851496, -4.31383, -5.228934, -6.62675, -8.896796, -9.463549, -9.229068, -8.457156, -6.551434, -6.096254, -5.039718, -3.56978, -2.742363, -2.450548, -2.213356, -2.189129, -3.000563, -4.05397, -3.887542, -4.425122, -5.127601, -4.776114, -3.468293, -3.215282, -3.597565, -3.996543, -5.016712, -5.867636, -6.499699, -9.065456, -10.613591, -10.93566, -11.733287, -13.117963, -15.031167, -16.005176, -16.059227, -15.849242, -14.887935, -13.641208, -12.600986, -11.224282, -9.784338, -8.661684, -8.11133, -8.843431, -9.223355, -10.261192, -10.648984, -13.138366, -14.968715, -15.813822, -15.164962, -14.083806, -12.067159, -11.092258, -10.452188, -9.287283, -8.384751, -7.777686, -6.694403, -6.043978, -5.495973, -6.615819, -6.660384, -6.407433, -5.011789, -4.011906, -3.41344, -2.797068, -2.052276, -1.476012, -0.990547, -0.497164, -0.215932, -1.069916, -1.83188, -2.725977, -4.585402, -5.743087, -6.509253, -7.02191, -6.208279, -5.806456, -6.168899, -6.10233, -6.342211, -7.256443, -7.165684, -6.315942, -5.78713, -5.807365, -5.818623, -6.025942, -6.393876, -5.435064, -4.437319, -3.447398, -2.901293, -2.372667, -1.829117, -1.196225, -0.823929, -0.53959, -0.574191, -1.6847, -1.996549, -2.022716, 0.003924, 0.244608, 0.425872, 0.544306, 0.852847, 0.990283, 1.088973, 1.253121, 1.386222, 1.367057, 1.438873], "market_activity": [null, null, null, null, 0.0, 2.3853, 13.2249, 25.85335, 39.83745, 48.53385, 48.48505, 38.95705, 26.46315, 13.93605, 6.358775, 4.078863, 3.892606, 3.717353, 1.926277, -2.888712, -8.556981, -14.27924, -20.25857, -26.845085, -33.871643, -39.411196, -42.095873, -41.587862, -37.977056, -35.989303, -36.932801, -37.279601, -38.361425, -39.100913, -37.322806, -36.352903, -37.815852, -38.659026, -38.480663, -40.417606, -43.729828, -51.218164, -58.808632, -63.328766, -64.720058, -60.322079, -55.78579, -49.05652, -32.307735, -10.698292, -1.983821, -2.083586, -17.182843, -32.403346, -39.416073, -40.516787, -37.199293, -37.221772, -35.999336, -33.612368, -31.449184, -29.755642, -29.465396, -32.543048, -36.308124, -39.175287, -46.745118, -54.726384, -61.048717, -68.307859, -74.672979, -81.77499, -88.163545, -93.290747, -95.854349, -97.136149, -97.77705, -98.0975, -96.47635, -92.13345, -87.514725, -84.601612, -85.368931, -87.270966, -90.613583, -92.914316, -95.666133, -97.042042, -97.729996, -98.073973, -98.245961, -98.135556, -97.099303, -93.729376, -87.207813, -81.349482, -76.516016, -70.129508, -65.612604, -61.266402, -60.464376, -61.577238, -61.767169, -59.567684, -48.295292, -24.601346, -7.680898, 6.505151, 13.07425, 8.025, 7.061325, -1.800187, -11.974569, -17.443534, -24.623442, -29.767046, -30.584148, -32.352549, -35.2793, -35.5044, -36.06705, -37.652975, -39.054862, -42.202531, -46.462491, -48.997845, -50.093148, -49.946049, -49.314249, -49.482725, -51.664287, -54.421169, -54.320609, -51.26968, -42.505915, -23.602832, -6.082841, 4.008404, 14.530277, 14.734214, 5.370007, -2.370822, -20.707611, -26.645455, -25.928978, -16.519689, 11.011856, 32.824603, 46.329651, 55.413901, 59.956025, 61.582638, 63.040394, 60.912272, 62.705211, 63.60168], "market_activity_raw": [null, null, null, null, 0.0, 4.7706, 24.0645, 38.4818, 53.82155, 57.23025, 48.43625, 29.42905, 13.96925, 1.40895, -1.2185, 1.79895, 3.70635, 3.5421, 0.1352, -7.7037, -14.22525, -20.0015, -26.2379, -33.4316, -40.8982, -44.95075, -44.78055, -41.07985, -34.36625, -34.00155, -37.8763, -37.6264, -39.44325, -39.8404, -35.5447, -35.383, -39.2788, -39.5022, -38.3023, -42.35455, -47.04205, -58.7065, -66.3991, -67.8489, -66.11135, -55.9241, -51.2495, -42.32725, -15.55895, 10.91115, 6.73065, -2.18335, -32.2821, -47.62385, -46.4288, -41.6175, -33.8818, -37.24425, -34.7769, -31.2254, -29.286, -28.0621, -29.17515, -35.6207, -40.0732, -42.04245, -54.31495, -62.70765, -67.37105, -75.567, -81.0381, -88.877, -94.5521, -98.41795, -98.41795, -98.41795, -98.41795, -98.41795, -94.8552, -87.79055, -82.896, -81.6885, -86.13625, -89.173, -93.9562, -95.21505, -98.41795, -98.41795, -98.41795, -98.41795, -98.41795, -98.02515, -96.06305, -90.35945, -80.68625, -75.49115, -71.68255, -63.743, -61.0957, -56.9202, -59.66235, -62.6901, -61.9571, -57.3682, -37.0229, -0.9074, 9.23955, 20.6912, 19.64335, 2.97575, 6.09765, -10.6617, -22.14895, -22.9125, -31.80335, -34.91065, -31.40125, -34.12095, -38.20605, -35.7295, -36.6297, -39.2389, -40.45675, -45.3502, -50.72245, -51.5332, -51.18845, -49.79895, -48.68245, -49.6512, -53.84585, -57.17805, -54.22005, -48.21875, -33.74215, -4.69975, 11.43715, 14.09965, 25.05215, 14.93815, -3.9942, -10.11165, -39.0444, -32.5833, -25.2125, -7.1104, 38.5434, 54.63735, 59.8347, 64.49815, 64.49815, 63.20925, 64.49815, 58.78415, 64.49815, 64.49815], "market_activity_distance": [19.506722, 16.246776, 13.763798, 11.743875, 9.674542, 8.388172, 7.620458, 6.916451, 6.19928, 5.483391, 4.538248, 3.579644, 2.672616, 2.031262, 1.48547, 1.217531, 0.887575, 0.42031, -0.024202, -0.43084, -0.820872, -1.084458, -1.263021, -1.640384, -1.837201, -1.989828, -1.770983, -1.595087, -1.308192, -1.304032, -1.437898, -1.507024, -1.642128, -1.741841, -1.827343, -1.770045, -1.830981, -1.812538, -1.743797, -1.796, -2.015197, -2.364826, -2.534498, -2.647318, -2.664952, -2.569314, -2.488478, -2.268669, -1.352111, -0.33365, -0.511404, -0.735221, -1.346202, -1.352462, -1.433695, -1.381062, -1.438955, -1.477437, -1.376351, -1.252068, -1.335771, -1.323665, -1.301139, -1.355179, -1.367558, -1.394954, -1.761937, -2.006906, -2.099074, -2.408045, -2.887044, -3.616187, -4.144064, -4.544786, -4.931449, -5.127806, -5.321745, -5.304242, -5.034589, -4.76546, -4.600187, -4.503653, -4.567436, -4.494992, -4.553342, -4.479372, -4.72421, -4.985172, -5.05738, -4.868994, -4.669481, -4.467116, -4.284609, -4.094606, -3.761235, -3.475536, -3.466013, -3.279299, -3.071951, -2.911406, -3.017463, -3.138603, -3.170197, -3.03077, -2.516702, -1.171706, -0.489133, 0.576053, 0.478585, 0.437635, 1.009074, 0.9883, 0.378486, 0.272584, 0.176952, 0.091249, -0.245242, -0.597692, -0.923782, -1.069736, -1.254275, -1.426807, -1.629007, -1.837263, -2.006822, -2.155292, -2.248557, -2.245207, -2.36631, -2.465466, -2.712709, -2.873113, -2.88019, -2.731702, -2.173799, -1.103753, -0.284722, -0.037068, 0.981692, 0.70816, 0.477393, 0.324413, -0.233403, -0.170364, -0.114348, 0.234443, 2.236595, 3.733595, 4.217033, 5.27771, 4.650808, 4.53092, 4.764801, 5.088402, 4.743205, 4.90509], "market_activity_roc": [null, null, null, null, -4.680525, -3.216015, -1.844133, -0.818995, 0.271728, 0.514103, -0.025146, -0.643856, -1.049755, -1.45258, -1.222179, -0.802805, -0.414952, -0.069441, 0.028114, -0.218419, -0.383977, -0.593204, -0.90014, -1.123177, -1.503632, -1.675112, -1.830304, -1.701628, -1.443572, -1.42082, -1.594002, -1.523389, -1.549302, -1.501316, -1.130509, -1.16281, -1.393239, -1.423224, -1.390452, -1.638684, -1.804424, -2.36655, -2.783826, -2.800669, -2.663643, -2.012391, -1.741798, -1.275418, -0.072716, 1.030885, 0.869512, 0.406781, -1.266323, -2.352406, -2.205334, -1.903464, -1.309165, -1.518837, -1.420667, -1.263147, -1.061261, -0.983488, -1.079854, -1.49685, -1.803981, -1.923062, -2.515159, -2.924653, -3.18579, -3.532371, -3.62876, -4.016836, -4.447085, -4.636772, -4.64628, -4.357115, -4.061716, -3.817561, -3.301899, -2.799572, -2.451547, -2.365688, -2.681941, -2.904488, -3.237975, -3.346047, -3.805771, -4.397625, -4.723009, -4.890045, -4.488637, -3.919049, -3.555227, -3.294919, -2.86195, -2.710953, -2.447422, -2.025614, -1.995882, -1.821712, -1.935619, -2.058303, -1.982032, -1.762321, -0.708648, 0.831168, 1.578243, 2.555853, 1.547267, -0.122954, -0.337796, -1.513586, -1.86422, -1.837554, -2.396631, -2.552061, -2.0453, -1.969258, -2.010456, -1.722788, -1.645728, -1.699367, -1.631393, -1.820141, -2.072517, -2.01667, -1.920859, -1.824623, -1.652661, -1.645742, -1.755002, -1.869319, -1.653582, -1.340372, -0.737499, 0.509572, 1.278695, 1.252992, 1.89548, 0.520831, -0.648938, -0.966976, -2.597814, -2.186588, -1.70531, -0.684797, 2.343401, 4.224618, 5.041697, 5.69158, 2.920117, 1.370156, 1.195953, 0.624592, 1.141332, 1.480238], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3347, 0.7846, -0.7673, 1.3977, -4.3787, 1.1538, -1.6867, -3.3598, -6.3698, -6.5865, -2.4237, -3.8772, 0.9645, 2.9072, -2.0911, -7.3936, 5.5869, 4.2786, 2.0008, 3.372, 2.2984, -3.1387, 0.7811, 3.979, -3.0516, -5.2967, -8.7158, -0.655, 1.547, 1.3407, 6.778, 3.2396, 9.0823, 11.1473, 6.9397, 2.3051, 1.9977, -2.1687, -0.9348, -3.2542, 0.9584, -2.4887, -4.2456, 0.6625, 5.2108, 1.9507, -2.478, -2.2603, -4.0823, -4.1013, -4.6898, -10.9025, -7.8975, -3.7592, -5.4593, -7.5134, -8.9902, -5.5902, -2.2535, -2.5684, -0.5273, 1.2677, 1.9913, 7.6365, 7.225, 4.199, -0.5729, -3.4172, 0.6004, -2.6256, -2.4835, -8.4617, -7.5588, -5.121, -0.6682, -0.3451, 3.5229, 0.6699, 1.3172, 6.5929, 3.4779, 2.1821, 7.5332, 3.5214, 3.5459, -1.9709, 3.5179, 4.0542, 7.847, 12.3647, 7.2234, 5.541, 7.7662, 2.8133, 2.6462, 3.8361, -0.7227, -4.041, -3.2509, -4.0308, -8.1647, -5.3774, -4.9811, -4.6463, 2.0226, -0.3704, -3.181, -0.0269, -1.3493, -4.3414, 0.6228, 4.3011, 2.2629, -0.2748, -0.6455, -0.2128, -1.7357, 5.9404, 7.5403, 9.6636, 6.3298, 5.7892, 3.1626, 8.8163, 0.9068, -1.7535, -2.7503, -5.0183, -0.9172, -1.3236, 11.5409, 10.6521, 9.2318, 5.3923, 9.0933, 1.5889, 3.977, 4.9547, 5.3081, 2.061, 3.7189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.731113, -0.55565, -0.568436, -0.655653, -0.766438, -0.84581, -0.820142, -0.846366, -0.739935, -0.612215, -0.591539, -0.596476, -0.3792, -0.250272, -0.191095, -0.122288, -0.072134, -0.132653, -0.112252, -0.03694, -0.128421, -0.251649, -0.399048, -0.454558, -0.45061, -0.414049, -0.258729, -0.194182, -0.010791, 0.192883, 0.272736, 0.23976, 0.202881, 0.078391, 0.001941, -0.112526, -0.128934, -0.221595, -0.340095, -0.348623, -0.258327, -0.242291, -0.341029, -0.411728, -0.504698, -0.572279, -0.631203, -0.732431, -0.794196, -0.802405, -0.828477, -0.83333, -0.81655, -0.790901, -0.75496, -0.727311, -0.684625, -0.622671, -0.534699, -0.354929, -0.17653, -0.08304, -0.105328, -0.184907, -0.197712, -0.282782, -0.356283, -0.456937, -0.549723, -0.617961, -0.619381, -0.584364, -0.495396, -0.469384, -0.427292, -0.308226, -0.252312, -0.249194, -0.159434, -0.140734, -0.117972, -0.213547, -0.190015, -0.148071, -0.014925, 0.128457, 0.195213, 0.219744, 0.252779, 0.217683, 0.203625, 0.216583, 0.118938, -0.039549, -0.145887, -0.250337, -0.382694, -0.424629, -0.438002, -0.437117, -0.324409, -0.273172, -0.282485, -0.24519, -0.239763, -0.277844, -0.22357, -0.095197, -0.025031, -0.01372, -0.010861, -0.003234, -0.029216, 0.092754, 0.239285, 0.387405, 0.469206, 0.523296, 0.512446, 0.565748, 0.500283, 0.379995, 0.241485, 0.063371, -0.001461, -0.108906, -0.023239, 0.055191, 0.11651, 0.151719, 0.189638, 0.170533, 0.180528, 0.18147, 0.181759, 0.1614, 0.154716], "smi": [null, null, null, 0.25, 0.2286, 0.2122, 0.2029, 0.2039, 0.2112, 0.2205, 0.2167, 0.2077, 0.2085, 0.198, 0.2, 0.198, 0.204, 0.196, 0.1885, 0.1715, 0.167, 0.159, 0.144, 0.1345, 0.1155, 0.102, 0.0805, 0.076, 0.068, 0.0635, 0.052, 0.0465, 0.0485, 0.053, 0.0595, 0.063, 0.0645, 0.055, 0.0475, 0.0425, 0.04, 0.036, 0.029, 0.024, 0.021, 0.024, 0.031, 0.042, 0.0615, 0.0905, 0.12, 0.1485, 0.173, 0.1925, 0.2095, 0.225, 0.238, 0.2475, 0.2385, 0.228, 0.222, 0.217, 0.216, 0.2155, 0.215, 0.205, 0.1895, 0.1705, 0.156, 0.1345, 0.109, 0.0845, 0.061, 0.04, 0.02, 0.01, 0.0075, 0.012, 0.0205, 0.03, 0.048, 0.068, 0.089, 0.11, 0.13, 0.148, 0.1645, 0.178, 0.1895, 0.202, 0.2075, 0.212, 0.214, 0.2145, 0.219, 0.224, 0.2215, 0.223, 0.2155, 0.2, 0.1795, 0.155, 0.134, 0.128, 0.131, 0.1395, 0.158, 0.174, 0.196, 0.222, 0.254, 0.283, 0.298, 0.2905, 0.265, 0.2315, 0.1955, 0.158, 0.1315, 0.115, 0.1015, 0.095, 0.0995, 0.112, 0.13, 0.15, 0.174, 0.199, 0.2065, 0.1985, 0.1795, 0.157, 0.1415, 0.1395, 0.141, 0.1415, 0.1355, 0.124, 0.124, 0.1275, 0.1315, 0.1345, 0.129, 0.1105, 0.089, 0.0945, 0.114, 0.159, 0.215, 0.288, 0.3635, 0.4495, 0.543, 0.64, 0.74, 0.814], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [18.75156, 14.878449, 11.486521, 12.094179, 11.204883, 13.168188, 15.773322, 15.263296, 12.849746, 11.141035, 9.232646, 10.427841, 8.395134, 6.54344, 4.958031, 3.265574, 2.76915, 1.931899, 0.737789, -2.191875, -2.337344, -1.805777, -3.151595, -6.542822, -9.047329, -8.417654, -9.82192, -10.905836, -11.559501, -14.262694, -21.524346, -16.15752, -18.614873, -19.704398, -19.0264, -20.584525, -18.544718, -19.210299, -18.359996, -23.526224, -27.129763, -31.312534, -26.677524, -27.541823, -29.122418, -28.480371, -28.780249, -26.667747, -25.189099, -22.562987, -21.526162, -19.144205, -20.481341, -22.495103, -22.864651, -20.779302, -19.38973, -21.450261, -19.968513, -19.023531, -18.030099, -22.324236, -23.561395, -23.826522, -21.536683, -24.125141, -26.993009, -25.995043, -21.595522, -25.995694, -27.618044, -28.380038, -28.884716, -25.648725, -25.75157, -24.593054, -24.240485, -22.863637, -18.236013, -19.121068, -17.329537, -18.103376, -18.003824, -16.448182, -16.498997, -14.863159, -15.26245, -14.395648, -14.981456, -16.082997, -15.716814, -16.807381, -17.864256, -15.89671, -13.838739, -16.787507, -16.895028, -15.53398, -17.229376, -17.167056, -22.955391, -19.563507, -18.579266, -17.478936, -14.402719, -14.050011, -15.562782, -13.976227, -18.997229, -18.514054, -16.970717, -22.266395, -25.263547, -24.441993, -25.19434, -29.746294, -26.837177, -25.730248, -22.698686, -23.043561, -24.625142, -26.504534, -23.5249, -26.124181, -29.687958, -29.658245, -30.116385, -31.470337, -32.27517, -31.24578, -34.110736, -37.458028, -30.871524, -28.802688, -27.103282, -26.173163, -24.04252, -29.964066, -29.602908, -34.953798, -35.123486, -38.947163, -38.562374, -38.297938, -41.053192, -36.138106, -33.570681, -35.942362, -33.111809, -33.479066, -32.563427, -26.149401, -26.261875, -23.938644, -25.732097, -26.484605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [104.88385, 100.578918, 98.622124, 100.578918, 99.796196, 104.101135, 103.31842, 103.31842, 102.535698, 102.927055, 99.404839, 99.013489, 99.796196, 99.404839, 101.361633, 100.578918, 101.361633, 100.578918, 101.361633, 98.230766, 100.187561, 98.622124, 97.448051, 95.099907, 94.317192, 95.491257, 94.317192, 95.882622, 96.665329, 93.925835, 89.620895, 95.099907, 94.708549, 93.534477, 94.317192, 93.925835, 90.403618, 91.969048, 93.534477, 88.838188, 86.490044, 82.185104, 85.707321, 86.881401, 86.881401, 90.01226, 88.055473, 91.969048, 94.317192, 92.506493, 89.850807, 89.850807, 86.92955, 87.460686, 85.6017, 87.637726, 85.159088, 83.47715, 85.778748, 88.522964, 86.752495, 83.565674, 83.47715, 81.795219, 81.352592, 80.467369, 73.916672, 74.624855, 76.041222, 73.916672, 70.906898, 67.808586, 68.782333, 69.933136, 69.313477, 70.021667, 70.729843, 71.083939, 73.562584, 73.828148, 72.588829, 69.756096, 67.454498, 68.870865, 66.39222, 66.215172, 59.930046, 59.664474, 60.19561, 61.611984, 61.7005, 63.116867, 61.346416, 61.611984, 63.648006, 62.23164, 61.7005, 63.848316, 62.09272, 62.277515, 59.043522, 61.076321, 61.481031, 63.293915, 65.973511, 64.217918, 63.848316, 65.234314, 63.293915, 63.386318, 64.033119, 62.09272, 60.244717, 60.337124, 59.690319, 56.918324, 57.472721, 57.287926, 57.103127, 58.951122, 57.934723, 56.456326, 57.287926, 56.641129, 54.977928, 56.271526, 57.472721, 56.825924, 55.809528, 55.624725, 55.717129, 55.070328, 57.103127, 57.842323, 58.858723, 58.211922, 58.304321, 57.749924, 59.597923, 57.472721, 56.548725, 56.086723, 55.070328, 55.994324, 55.809528, 60.059921, 60.337124, 60.337124, 59.597923, 61.299999, 59.400002, 60.400002, 61.0, 61.400002, 60.700001, 61.400002], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.45, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.0, 0.25, 0.25, 0.2, 0.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.45, 0.0, 0.0, 0.25, 0.0, 0.35, 0.55, 0.55, 0.35, 0.55, 0.8, 0.8, 0.8, 0.75, 1.0, 0.55, 1.0, 0.64894, 0.604143, 0.584054, 0.569935], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.39, 0.41, 0.41, 0.41, 0.41, 0.43000000000000005, 0.41, 0.42000000000000004, 0.385, 0.37, 0.35500000000000004, 0.3, 0.24500000000000002, 0.22999999999999998, 0.215, 0.16, 0.125, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.085, 0.085, 0.06500000000000002, 0.065, 0.065, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.08, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.165, 0.14500000000000002, 0.15, 0.155, 0.175, 0.175, 0.23500000000000001, 0.27, 0.325, 0.36000000000000004, 0.37, 0.39, 0.385, 0.36, 0.33999999999999997, 0.36, 0.28, 0.225, 0.17, 0.11500000000000002, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.145, 0.125, 0.10500000000000001, 0.11000000000000001, 0.11000000000000001, 0.145, 0.2, 0.23500000000000001, 0.27, 0.305, 0.34, 0.42000000000000004, 0.5, 0.55, 0.65, 0.67, 0.7150000000000001, 0.596373, 0.597192, 0.592867, 0.588833], "avg_distance": [39.194067584562816, 33.48088108583164, 30.88396920392544, 33.48088108583164, 32.442110493715454, 38.15530628232754, 37.11654498009224, 37.11654498009224, 36.077774387976056, 36.597154375530785, 31.92273050616073, 31.403359808486904, 32.442110493715454, 31.92273050616073, 34.51964238806692, 33.48088108583164, 34.51964238806692, 33.48088108583164, 34.51964238806692, 30.364587889244877, 32.96150109827691, 30.88396920392544, 29.32582658700959, 26.209544007429546, 25.170782705194263, 26.728914705103396, 25.170782705194263, 27.248305309664833, 28.287055994893407, 24.651402717639535, 18.93820560190162, 26.209544007429546, 25.690162692748984, 24.13202140295895, 25.170782705194263, 24.651402717639535, 19.97697752114362, 22.054500125614215, 24.13202140295895, 17.899454916673047, 14.783172337093003, 9.069975221355088, 13.744400417850983, 15.302552324647728, 15.302552324647728, 19.45759620646306, 16.86069361443776, 22.054500125614215, 25.170782705194263, 22.767757272953737, 19.243327758139227, 19.243327758139227, 15.366452106741257, 16.071336417153137, 13.604228059453105, 16.306290775952625, 13.01682623694432, 10.784682855050495, 13.839193035259312, 17.481113000731973, 15.131477841054156, 10.902165342953607, 10.784682855050495, 8.552548763037567, 7.965127033641167, 6.790324715749434, -1.9032745461387686, -0.9634265870465228, 0.9162706582638432, -1.9032745461387686, -5.89762339555897, -10.009473312644023, -8.717188506849196, -7.18992810824141, -8.012293579430562, -7.072436330457439, -6.132597661246053, -5.662667709633644, -2.373193880744461, -2.02075703404188, -3.6654893035460225, -7.424882467040899, -10.479392647249714, -8.599695401939368, -11.88916923082855, -12.124134206634755, -20.46528733193949, -20.817734795648793, -20.112850485236898, -18.233143950045662, -18.115672079149284, -16.235974833838927, -18.58558610525161, -18.233143950045662, -15.531086542049511, -17.410782460234028, -18.115672079149284, -15.26524996494195, -17.595146781994217, -17.349900562301773, -21.64181624054969, -18.94403615913743, -18.4069350602347, -16.001009858032724, -12.444848764372216, -14.774741600046973, -15.26524996494195, -13.425856204281283, -16.001009858032724, -15.878379448994373, -15.019993128242778, -17.595146781994217, -20.047679316588194, -19.92504359904649, -20.783435228301453, -24.462221422496945, -23.726466837909523, -23.97171305760197, -24.216964585797772, -21.76444266821052, -23.113332045353733, -25.075350906549374, -23.97171305760197, -24.830094069850208, -27.03737109487086, -25.32060376187102, -23.726466837909523, -24.58484785015776, -25.933733245923452, -26.178990082622622, -26.056358346458435, -26.914744667210034, -24.216964585797772, -23.235958473014552, -21.887067768745503, -22.7454540894971, -22.622828988962116, -23.358583573549534, -20.90605634745891, -23.726466837909523, -24.952725806014396, -25.56586059857019, -26.914744667210034, -25.688485699105172, -25.933733245923452, -20.29292686340648, -19.92504359904649, -19.92504359904649, -20.90605634745891, -18.647187305389405, -21.168722420933566, -19.84159658044847, -19.04532373040909, -18.51447073996337, -19.44346015542878, -18.51447073996337], "avg_trend_signal": 0.2026094358974359, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 99.11523824999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 110.12804249999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 12, 20], "dtl_danger_indices": [1, 13, 21], "cycle_ribbon_colors": ["rgba(16,185,129,0.900)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.305)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.520)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.596373", "trend_signal": "0.648940", "avg_distance": "-11.761547", "display_price_threshold": "96.362037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.597192", "trend_signal": "0.604143", "avg_distance": "-11.182931", "display_price_threshold": "96.362037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.592867", "trend_signal": "0.584054", "avg_distance": "-12.195505", "display_price_threshold": "96.362037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.588833", "trend_signal": "0.569935", "avg_distance": "-11.182931", "display_price_threshold": "96.362037", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/109133d4-cd3e-49ff-873c-9c737dbfade8/", "share_image": "https://sharemaestro.com/terminal/109133d4-cd3e-49ff-873c-9c737dbfade8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}