{"ticker": {"uuid": "10918321-4199-4815-a041-193aee879286", "symbol": "ING", "name": "Ingenta plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ING fell 37.30%, moving from 1.04 to 0.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -27.09 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is negative at 30.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "-37.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 30.16%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.09"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.62, "close": 0.655, "volume": 201936}, "trend_line": 0.954861, "activity_lines": {"activity_5": 0.69, "activity_10": 0.786342, "activity_20": 0.875201, "activity_30": 0.918114}, "trend_signal": 0, "fair_value": 0.939295, "relative_strength": -27.085598, "rate_of_change": -0.5935067179422117, "market_dynamics": -1.511417, "expectation": {"probability": 30.1579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.937719, "high": 1.046756, "low": 0.937719, "close": 1.016226, "volume": 37046}, "trend_line": 0.959311, "activity_lines": {"activity_5": 0.952906, "activity_10": 0.928199, "activity_20": 0.937266, "activity_30": 0.948477}, "trend_signal": 0, "fair_value": 0.729745, "relative_strength": 6.309739, "rate_of_change": 0.19301006931861303, "market_dynamics": -0.388873, "expectation": {"probability": 29.2633, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.016226, "high": 1.046756, "low": 1.016226, "close": 1.024949, "volume": 8100}, "trend_line": 0.961449, "activity_lines": {"activity_5": 0.983236, "activity_10": 0.947738, "activity_20": 0.943995, "activity_30": 0.952712}, "trend_signal": 0, "fair_value": 0.733411, "relative_strength": 6.217938, "rate_of_change": 0.22286828776069212, "market_dynamics": 0.024237, "expectation": {"probability": 33.0151, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.038033, "high": 1.133986, "low": 1.017098, "close": 1.099094, "volume": 48275}, "trend_line": 0.966913, "activity_lines": {"activity_5": 1.029165, "activity_10": 0.979126, "activity_20": 0.95748, "activity_30": 0.961592}, "trend_signal": 0, "fair_value": 0.737627, "relative_strength": 15.226338, "rate_of_change": 0.5683088754577751, "market_dynamics": 0.630665, "expectation": {"probability": 33.879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.099094, "high": 1.099094, "low": 1.069497, "close": 1.086009, "volume": 12411}, "trend_line": 0.969948, "activity_lines": {"activity_5": 1.058096, "activity_10": 1.004533, "activity_20": 0.969181, "activity_30": 0.969276}, "trend_signal": 0, "fair_value": 0.741885, "relative_strength": 13.843596, "rate_of_change": 0.3138855305492852, "market_dynamics": 1.060018, "expectation": {"probability": 31.7963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.086009, "high": 1.098222, "low": 1.046756, "close": 1.064202, "volume": 37400}, "trend_line": 0.972541, "activity_lines": {"activity_5": 1.068563, "activity_10": 1.022456, "activity_20": 0.978556, "activity_30": 0.975357}, "trend_signal": 1, "fair_value": 0.746103, "relative_strength": 14.848604, "rate_of_change": 0.26733391893173203, "market_dynamics": 1.159713, "expectation": {"probability": 30.6756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.064202, "high": 1.064202, "low": 1.004886, "close": 1.011864, "volume": 2986}, "trend_line": 0.97339, "activity_lines": {"activity_5": 1.053153, "activity_10": 1.027663, "activity_20": 0.98288, "activity_30": 0.977893}, "trend_signal": 1, "fair_value": 0.749985, "relative_strength": 7.582515, "rate_of_change": 0.08729709081673562, "market_dynamics": 1.049016, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.011864, "high": 1.020587, "low": 0.977845, "close": 1.011864, "volume": 5084}, "trend_line": 0.975092, "activity_lines": {"activity_5": 1.038033, "activity_10": 1.030622, "activity_20": 0.987165, "activity_30": 0.980376}, "trend_signal": 1, "fair_value": 0.753842, "relative_strength": 5.403763, "rate_of_change": 0.1748528339103526, "market_dynamics": 0.753536, "expectation": {"probability": 28.7537, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.011864, "high": 1.022332, "low": 0.986568, "close": 1.016226, "volume": 9552}, "trend_line": 0.97694, "activity_lines": {"activity_5": 1.025239, "activity_10": 1.032125, "activity_20": 0.992028, "activity_30": 0.98303}, "trend_signal": 1, "fair_value": 0.757678, "relative_strength": 5.279561, "rate_of_change": 0.18952057857105503, "market_dynamics": 0.594888, "expectation": {"probability": 31.2733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.024949, "high": 1.088967, "low": 1.024949, "close": 1.068564, "volume": 76299}, "trend_line": 0.980247, "activity_lines": {"activity_5": 1.035416, "activity_10": 1.041205, "activity_20": 1.001714, "activity_30": 0.988941}, "trend_signal": 1, "fair_value": 0.761798, "relative_strength": 6.950065, "rate_of_change": 0.3385059471410679, "market_dynamics": 0.588552, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.068564, "high": 1.120709, "low": 1.060758, "close": 1.090424, "volume": 12889}, "trend_line": 0.984284, "activity_lines": {"activity_5": 1.054043, "activity_10": 1.051524, "activity_20": 1.012948, "activity_30": 0.996049}, "trend_signal": 1, "fair_value": 0.765008, "relative_strength": 9.014178, "rate_of_change": 0.411834976286596, "market_dynamics": 0.672429, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.090424, "high": 1.253767, "low": 1.090424, "close": 1.183132, "volume": 81384}, "trend_line": 0.99141, "activity_lines": {"activity_5": 1.101824, "activity_10": 1.075922, "activity_20": 1.032333, "activity_30": 1.008878}, "trend_signal": 1, "fair_value": 0.768497, "relative_strength": 18.689376, "rate_of_change": 0.7239780388586999, "market_dynamics": 0.958152, "expectation": {"probability": 32.9693, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.183132, "high": 1.297914, "low": 1.183132, "close": 1.214035, "volume": 42796}, "trend_line": 0.999851, "activity_lines": {"activity_5": 1.148489, "activity_10": 1.102904, "activity_20": 1.053521, "activity_30": 1.023241}, "trend_signal": 1, "fair_value": 0.771969, "relative_strength": 23.123902, "rate_of_change": 0.8514136431950486, "market_dynamics": 1.226754, "expectation": {"probability": 33.4139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.214035, "high": 1.236108, "low": 1.066585, "close": 1.205206, "volume": 91890}, "trend_line": 1.007144, "activity_lines": {"activity_5": 1.178732, "activity_10": 1.124843, "activity_20": 1.072541, "activity_30": 1.036489}, "trend_signal": 1, "fair_value": 0.775383, "relative_strength": 20.280035, "rate_of_change": 0.7294086818936015, "market_dynamics": 1.379667, "expectation": {"probability": 32.4441, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.205206, "high": 1.30586, "low": 1.191962, "close": 1.249352, "volume": 68016}, "trend_line": 1.014343, "activity_lines": {"activity_5": 1.211092, "activity_10": 1.152879, "activity_20": 1.094316, "activity_30": 1.052116}, "trend_signal": 1, "fair_value": 0.779208, "relative_strength": 27.551197, "rate_of_change": 0.7147935151279217, "market_dynamics": 1.669649, "expectation": {"probability": 34.2766, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.249352, "high": 1.395036, "low": 1.214035, "close": 1.267011, "volume": 88868}, "trend_line": 1.021561, "activity_lines": {"activity_5": 1.237286, "activity_10": 1.181157, "activity_20": 1.116074, "activity_30": 1.068417}, "trend_signal": 1, "fair_value": 0.782942, "relative_strength": 30.631937, "rate_of_change": 0.7115936128114402, "market_dynamics": 1.719048, "expectation": {"probability": 34.5802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.267011, "high": 1.293499, "low": 1.236108, "close": 1.258182, "volume": 9971}, "trend_line": 1.030051, "activity_lines": {"activity_5": 1.248764, "activity_10": 1.204141, "activity_20": 1.135187, "activity_30": 1.083683}, "trend_signal": 1, "fair_value": 0.78662, "relative_strength": 26.983714, "rate_of_change": 0.8310810612386446, "market_dynamics": 1.650174, "expectation": {"probability": 33.4627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.258182, "high": 1.258182, "low": 1.191961, "close": 1.214035, "volume": 6686}, "trend_line": 1.035645, "activity_lines": {"activity_5": 1.240523, "activity_10": 1.21462, "activity_20": 1.148333, "activity_30": 1.095553}, "trend_signal": 1, "fair_value": 0.790014, "relative_strength": 23.099527, "rate_of_change": 0.5430799057522274, "market_dynamics": 1.412293, "expectation": {"probability": 33.3462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.214035, "high": 1.293499, "low": 1.214035, "close": 1.262596, "volume": 42640}, "trend_line": 1.044994, "activity_lines": {"activity_5": 1.248469, "activity_10": 1.230253, "activity_20": 1.164553, "activity_30": 1.110195}, "trend_signal": 1, "fair_value": 0.793771, "relative_strength": 25.053114, "rate_of_change": 0.9027224579851254, "market_dynamics": 1.270808, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.262596, "high": 1.262596, "low": 1.105787, "close": 1.15223, "volume": 84977}, "trend_line": 1.051517, "activity_lines": {"activity_5": 1.215801, "activity_10": 1.221339, "activity_20": 1.168581, "activity_30": 1.117113}, "trend_signal": 1, "fair_value": 0.796769, "relative_strength": 14.127503, "rate_of_change": 0.6242141103202561, "market_dynamics": 0.98004, "expectation": {"probability": 33.3972, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.152229, "high": 1.152229, "low": 1.068351, "close": 1.134571, "volume": 61254}, "trend_line": 1.057737, "activity_lines": {"activity_5": 1.183721, "activity_10": 1.207694, "activity_20": 1.169812, "activity_30": 1.122471}, "trend_signal": 1, "fair_value": 0.799655, "relative_strength": 11.515016, "rate_of_change": 0.5915263376626239, "market_dynamics": 0.656979, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.134571, "high": 1.1434, "low": 1.122121, "close": 1.134571, "volume": 41444}, "trend_line": 1.064099, "activity_lines": {"activity_5": 1.16047, "activity_10": 1.193246, "activity_20": 1.170105, "activity_30": 1.127428}, "trend_signal": 1, "fair_value": 0.80254, "relative_strength": 10.928505, "rate_of_change": 0.6014727668598129, "market_dynamics": 0.340689, "expectation": {"probability": 32.7745, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.134571, "high": 1.147815, "low": 1.07718, "close": 1.099253, "volume": 58432}, "trend_line": 1.069568, "activity_lines": {"activity_5": 1.133688, "activity_10": 1.173259, "activity_20": 1.166472, "activity_30": 1.129697}, "trend_signal": 1, "fair_value": 0.805199, "relative_strength": 6.986651, "rate_of_change": 0.5139559383102671, "market_dynamics": -0.157553, "expectation": {"probability": 32.7882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.099253, "high": 1.240523, "low": 1.061376, "close": 1.240523, "volume": 140471}, "trend_line": 1.080885, "activity_lines": {"activity_5": 1.161647, "activity_10": 1.181045, "activity_20": 1.175939, "activity_30": 1.140726}, "trend_signal": 1, "fair_value": 0.808763, "relative_strength": 18.28985, "rate_of_change": 1.0580907431785562, "market_dynamics": -0.252794, "expectation": {"probability": 34.502, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.227279, "high": 1.324402, "low": 1.227279, "close": 1.271426, "volume": 52317}, "trend_line": 1.093517, "activity_lines": {"activity_5": 1.20138, "activity_10": 1.193808, "activity_20": 1.187675, "activity_30": 1.153019}, "trend_signal": 1, "fair_value": 0.812525, "relative_strength": 20.075645, "rate_of_change": 1.1686719678781716, "market_dynamics": -0.26431, "expectation": {"probability": 35.4672, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.271426, "high": 1.500988, "low": 1.257299, "close": 1.465671, "volume": 123940}, "trend_line": 1.112766, "activity_lines": {"activity_5": 1.297914, "activity_10": 1.241486, "activity_20": 1.217028, "activity_30": 1.177029}, "trend_signal": 1, "fair_value": 0.817584, "relative_strength": 37.86644, "rate_of_change": 1.7602835621211055, "market_dynamics": 0.104188, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.465671, "high": 1.576038, "low": 1.431943, "close": 1.545135, "volume": 42945}, "trend_line": 1.134664, "activity_lines": {"activity_5": 1.398862, "activity_10": 1.300001, "activity_20": 1.252038, "activity_30": 1.204924}, "trend_signal": 1, "fair_value": 0.823203, "relative_strength": 45.045046, "rate_of_change": 1.9678890260845474, "market_dynamics": 0.483272, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.569857, "high": 1.571623, "low": 1.523062, "close": 1.531891, "volume": 30293}, "trend_line": 1.15612, "activity_lines": {"activity_5": 1.468026, "activity_10": 1.35089, "activity_20": 1.283246, "activity_30": 1.230551}, "trend_signal": 1, "fair_value": 0.828737, "relative_strength": 45.375174, "rate_of_change": 1.8909562654671463, "market_dynamics": 0.652928, "expectation": {"probability": 36.7899, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.531891, "high": 1.721722, "low": 1.523062, "close": 1.677576, "volume": 92254}, "trend_line": 1.181721, "activity_lines": {"activity_5": 1.556908, "activity_10": 1.422488, "activity_20": 1.325853, "activity_30": 1.264193}, "trend_signal": 1, "fair_value": 0.835231, "relative_strength": 53.64974, "rate_of_change": 2.214389509739472, "market_dynamics": 1.081655, "expectation": {"probability": 39.0517, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.68199, "high": 1.712893, "low": 1.387002, "close": 1.48333, "volume": 159059}, "trend_line": 1.200562, "activity_lines": {"activity_5": 1.551905, "activity_10": 1.451223, "activity_20": 1.346811, "activity_30": 1.283652}, "trend_signal": 1, "fair_value": 0.840556, "relative_strength": 34.880832, "rate_of_change": 1.5943695677744478, "market_dynamics": 1.081705, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.48333, "high": 1.553965, "low": 1.48333, "close": 1.509818, "volume": 27170}, "trend_line": 1.219632, "activity_lines": {"activity_5": 1.541604, "activity_10": 1.478755, "activity_20": 1.368317, "activity_30": 1.303604}, "trend_signal": 1, "fair_value": 0.846178, "relative_strength": 36.656974, "rate_of_change": 1.5884227553429264, "market_dynamics": 0.989992, "expectation": {"probability": 39.7627, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.509818, "high": 1.536306, "low": 1.421525, "close": 1.434769, "volume": 20375}, "trend_line": 1.233584, "activity_lines": {"activity_5": 1.503343, "activity_10": 1.485818, "activity_20": 1.380678, "activity_30": 1.317484}, "trend_signal": 1, "fair_value": 0.851319, "relative_strength": 26.439227, "rate_of_change": 1.1439516181930258, "market_dynamics": 0.795625, "expectation": {"probability": 38.8133, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.434769, "high": 1.465671, "low": 1.369608, "close": 1.439183, "volume": 140398}, "trend_line": 1.247391, "activity_lines": {"activity_5": 1.473912, "activity_10": 1.488226, "activity_20": 1.392262, "activity_30": 1.330748}, "trend_signal": 1, "fair_value": 0.856539, "relative_strength": 25.868869, "rate_of_change": 1.119259004656343, "market_dynamics": 0.522575, "expectation": {"probability": 40.4021, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.439183, "high": 1.545135, "low": 1.430354, "close": 1.478915, "volume": 59017}, "trend_line": 1.260052, "activity_lines": {"activity_5": 1.463905, "activity_10": 1.491678, "activity_20": 1.406557, "activity_30": 1.345685}, "trend_signal": 1, "fair_value": 0.86204, "relative_strength": 28.569136, "rate_of_change": 1.014998504879387, "market_dynamics": 0.369193, "expectation": {"probability": 41.2476, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.478915, "high": 1.611108, "low": 1.474836, "close": 1.562794, "volume": 71033}, "trend_line": 1.275945, "activity_lines": {"activity_5": 1.495102, "activity_10": 1.506045, "activity_20": 1.427537, "activity_30": 1.365217}, "trend_signal": 1, "fair_value": 0.868104, "relative_strength": 34.879151, "rate_of_change": 1.261297152815928, "market_dynamics": 0.42521, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.562794, "high": 1.582925, "low": 1.432561, "close": 1.465671, "volume": 49585}, "trend_line": 1.289327, "activity_lines": {"activity_5": 1.488627, "activity_10": 1.497457, "activity_20": 1.437775, "activity_30": 1.377457}, "trend_signal": 1, "fair_value": 0.873545, "relative_strength": 24.514798, "rate_of_change": 1.0487912880257209, "market_dynamics": 0.389291, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.456842, "high": 1.471852, "low": 1.456842, "close": 1.456842, "volume": 3894}, "trend_line": 1.30416, "activity_lines": {"activity_5": 1.482153, "activity_10": 1.487263, "activity_20": 1.446226, "activity_30": 1.388265}, "trend_signal": 1, "fair_value": 0.878955, "relative_strength": 19.92066, "rate_of_change": 1.1504451547202608, "market_dynamics": 0.18607, "expectation": {"probability": 41.0503, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.456842, "high": 1.470086, "low": 1.35089, "close": 1.381792, "volume": 33758}, "trend_line": 1.316491, "activity_lines": {"activity_5": 1.44919, "activity_10": 1.465029, "activity_20": 1.446583, "activity_30": 1.393273}, "trend_signal": 1, "fair_value": 0.883884, "relative_strength": 12.92062, "rate_of_change": 0.9455128205128276, "market_dynamics": -0.163183, "expectation": {"probability": 41.2379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.381792, "high": 1.515557, "low": 1.369652, "close": 1.390622, "volume": 129346}, "trend_line": 1.328971, "activity_lines": {"activity_5": 1.422996, "activity_10": 1.44713, "activity_20": 1.446982, "activity_30": 1.398056}, "trend_signal": 1, "fair_value": 0.889049, "relative_strength": 13.581725, "rate_of_change": 0.9479745778740473, "market_dynamics": -0.489295, "expectation": {"probability": 41.8258, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.390622, "high": 1.439183, "low": 1.389739, "close": 1.403866, "volume": 6418}, "trend_line": 1.340147, "activity_lines": {"activity_5": 1.407103, "activity_10": 1.436855, "activity_20": 1.448034, "activity_30": 1.402888}, "trend_signal": 1, "fair_value": 0.894247, "relative_strength": 12.854608, "rate_of_change": 0.8409513826863095, "market_dynamics": -0.784846, "expectation": {"probability": 42.3979, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.403866, "high": 1.403866, "low": 1.300033, "close": 1.324402, "volume": 61771}, "trend_line": 1.347947, "activity_lines": {"activity_5": 1.375318, "activity_10": 1.413578, "activity_20": 1.440318, "activity_30": 1.401872}, "trend_signal": 1, "fair_value": 0.899012, "relative_strength": 7.232627, "rate_of_change": 0.5820257031504775, "market_dynamics": -0.99633, "expectation": {"probability": 41.6553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.324402, "high": 1.365458, "low": 1.299017, "close": 1.34206, "volume": 22464}, "trend_line": 1.353244, "activity_lines": {"activity_5": 1.358836, "activity_10": 1.396883, "activity_20": 1.433381, "activity_30": 1.401492}, "trend_signal": 1, "fair_value": 0.90384, "relative_strength": 4.847663, "rate_of_change": 0.39296797277636913, "market_dynamics": -1.057045, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.34206, "high": 1.377369, "low": 1.299282, "close": 1.319987, "volume": 29076}, "trend_line": 1.356776, "activity_lines": {"activity_5": 1.342649, "activity_10": 1.377859, "activity_20": 1.423353, "activity_30": 1.399347}, "trend_signal": 0, "fair_value": 0.908526, "relative_strength": 1.714821, "rate_of_change": 0.2610024504080632, "market_dynamics": -1.226934, "expectation": {"probability": 40.0416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.319987, "high": 1.326609, "low": 1.297914, "close": 1.319987, "volume": 23008}, "trend_line": 1.360602, "activity_lines": {"activity_5": 1.330582, "activity_10": 1.361003, "activity_20": 1.412275, "activity_30": 1.396973}, "trend_signal": 0, "fair_value": 0.913212, "relative_strength": -1.360052, "rate_of_change": 0.28199201636822196, "market_dynamics": -1.227464, "expectation": {"probability": 34.1829, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.319987, "high": 1.364134, "low": 1.147815, "close": 1.346475, "volume": 224414}, "trend_line": 1.363839, "activity_lines": {"activity_5": 1.332054, "activity_10": 1.351853, "activity_20": 1.40334, "activity_30": 1.396062}, "trend_signal": 0, "fair_value": 0.918016, "relative_strength": 0.302322, "rate_of_change": 0.23790939598794755, "market_dynamics": -1.082114, "expectation": {"probability": 38.9695, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.346475, "high": 1.346475, "low": 1.24273, "close": 1.297914, "volume": 96886}, "trend_line": 1.36487, "activity_lines": {"activity_5": 1.321164, "activity_10": 1.337806, "activity_20": 1.389424, "activity_30": 1.391809}, "trend_signal": 0, "fair_value": 0.922561, "relative_strength": -2.566895, "rate_of_change": 0.07559543318529563, "market_dynamics": -0.988363, "expectation": {"probability": 36.9022, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.319987, "high": 1.366341, "low": 1.224339, "close": 1.253767, "volume": 116466}, "trend_line": 1.364722, "activity_lines": {"activity_5": 1.297325, "activity_10": 1.318783, "activity_20": 1.372101, "activity_30": 1.384641}, "trend_signal": 0, "fair_value": 0.926848, "relative_strength": -5.78777, "rate_of_change": -0.010843523559022983, "market_dynamics": -0.909707, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.253767, "high": 1.253767, "low": 1.166842, "close": 1.191962, "volume": 117394}, "trend_line": 1.363987, "activity_lines": {"activity_5": 1.25877, "activity_10": 1.292215, "activity_20": 1.35028, "activity_30": 1.373495}, "trend_signal": 0, "fair_value": 0.930739, "relative_strength": -10.396623, "rate_of_change": -0.0538571225494958, "market_dynamics": -0.953259, "expectation": {"probability": 36.8234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.191961, "high": 1.244938, "low": 0.863656, "close": 1.070574, "volume": 224871}, "trend_line": 1.357586, "activity_lines": {"activity_5": 1.188288, "activity_10": 1.247028, "activity_20": 1.318517, "activity_30": 1.354565}, "trend_signal": 0, "fair_value": 0.934055, "relative_strength": -18.69594, "rate_of_change": -0.46928599759382617, "market_dynamics": -1.180239, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.070574, "high": 1.102062, "low": 0.953621, "close": 1.061578, "volume": 127864}, "trend_line": 1.354564, "activity_lines": {"activity_5": 1.131435, "activity_10": 1.206024, "activity_20": 1.288788, "activity_30": 1.335468}, "trend_signal": 0, "fair_value": 0.937442, "relative_strength": -20.360991, "rate_of_change": -0.22260099912638007, "market_dynamics": -1.358673, "expectation": {"probability": 36.2606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.061578, "high": 1.088567, "low": 1.034588, "close": 1.052581, "volume": 44719}, "trend_line": 1.351831, "activity_lines": {"activity_5": 1.090575, "activity_10": 1.169607, "activity_20": 1.26021, "activity_30": 1.315985}, "trend_signal": 0, "fair_value": 0.940745, "relative_strength": -20.40128, "rate_of_change": -0.20176233828745607, "market_dynamics": -1.573522, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.052581, "high": 1.061578, "low": 0.989606, "close": 1.025592, "volume": 80187}, "trend_line": 1.348199, "activity_lines": {"activity_5": 1.057075, "activity_10": 1.133226, "activity_20": 1.231239, "activity_30": 1.294937}, "trend_signal": 0, "fair_value": 0.943772, "relative_strength": -22.804766, "rate_of_change": -0.26867263733411056, "market_dynamics": -1.664335, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.025592, "high": 1.054381, "low": 1.010838, "close": 1.039087, "volume": 48386}, "trend_line": 1.346193, "activity_lines": {"activity_5": 1.043285, "activity_10": 1.105053, "activity_20": 1.205502, "activity_30": 1.274995}, "trend_signal": 0, "fair_value": 0.946885, "relative_strength": -22.251312, "rate_of_change": -0.14879109092945123, "market_dynamics": -1.75518, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.039087, "high": 1.169535, "low": 0.989606, "close": 1.124553, "volume": 76367}, "trend_line": 1.342327, "activity_lines": {"activity_5": 1.068175, "activity_10": 1.097526, "activity_20": 1.189809, "activity_30": 1.260695}, "trend_signal": 0, "fair_value": 0.950546, "relative_strength": -14.906956, "rate_of_change": -0.2871802185867795, "market_dynamics": -1.635087, "expectation": {"probability": 35.6456, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.124553, "high": 1.124553, "low": 1.044125, "close": 1.061578, "volume": 21068}, "trend_line": 1.335332, "activity_lines": {"activity_5": 1.068475, "activity_10": 1.082102, "activity_20": 1.169807, "activity_30": 1.242582}, "trend_signal": 0, "fair_value": 0.953856, "relative_strength": -20.884722, "rate_of_change": -0.5211099828879315, "market_dynamics": -1.510209, "expectation": {"probability": 36.282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.061578, "high": 1.088567, "low": 1.034588, "close": 1.052581, "volume": 34354}, "trend_line": 1.321563, "activity_lines": {"activity_5": 1.065776, "activity_10": 1.070222, "activity_20": 1.151334, "activity_30": 1.22434}, "trend_signal": 0, "fair_value": 0.95716, "relative_strength": -20.333623, "rate_of_change": -1.0311293371236459, "market_dynamics": -1.403622, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.052581, "high": 1.052581, "low": 0.989606, "close": 1.025592, "volume": 50722}, "trend_line": 1.304245, "activity_lines": {"activity_5": 1.054081, "activity_10": 1.057896, "activity_20": 1.132258, "activity_30": 1.205245}, "trend_signal": 0, "fair_value": 0.960291, "relative_strength": -22.139676, "rate_of_change": -1.3104180428780123, "market_dynamics": -1.27221, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.025592, "high": 1.034768, "low": 0.98061, "close": 1.007599, "volume": 43913}, "trend_line": 1.286768, "activity_lines": {"activity_5": 1.036388, "activity_10": 1.046447, "activity_20": 1.113522, "activity_30": 1.186107}, "trend_signal": 0, "fair_value": 0.963307, "relative_strength": -24.596992, "rate_of_change": -1.340008970707205, "market_dynamics": -1.309763, "expectation": {"probability": 35.8607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.007599, "high": 1.088567, "low": 1.007599, "close": 1.061578, "volume": 51961}, "trend_line": 1.266235, "activity_lines": {"activity_5": 1.038787, "activity_10": 1.048165, "activity_20": 1.101708, "activity_30": 1.171579}, "trend_signal": 0, "fair_value": 0.966694, "relative_strength": -20.615119, "rate_of_change": -1.5957033435708625, "market_dynamics": -1.121667, "expectation": {"probability": 37.0121, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.061578, "high": 1.088567, "low": 1.050782, "close": 1.061578, "volume": 15110}, "trend_line": 1.252177, "activity_lines": {"activity_5": 1.045384, "activity_10": 1.050046, "activity_20": 1.091462, "activity_30": 1.158375}, "trend_signal": 0, "fair_value": 0.970082, "relative_strength": -20.994089, "rate_of_change": -1.1102204567082654, "market_dynamics": -0.881948, "expectation": {"probability": 36.2436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.061578, "high": 1.069674, "low": 1.036208, "close": 1.061578, "volume": 25098}, "trend_line": 1.237235, "activity_lines": {"activity_5": 1.051982, "activity_10": 1.051927, "activity_20": 1.082846, "activity_30": 1.146078}, "trend_signal": 0, "fair_value": 0.973444, "relative_strength": -19.050509, "rate_of_change": -1.193281780451167, "market_dynamics": -0.581699, "expectation": {"probability": 34.1624, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.061578, "high": 1.077321, "low": 1.050782, "close": 1.061578, "volume": 18652}, "trend_line": 1.224796, "activity_lines": {"activity_5": 1.057979, "activity_10": 1.053645, "activity_20": 1.075481, "activity_30": 1.134745}, "trend_signal": 0, "fair_value": 0.976806, "relative_strength": -19.848189, "rate_of_change": -1.0053870121682695, "market_dynamics": -0.248734, "expectation": {"probability": 34.0627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.061578, "high": 1.061578, "low": 0.812377, "close": 0.850162, "volume": 262381}, "trend_line": 1.205162, "activity_lines": {"activity_5": 0.991106, "activity_10": 1.016269, "activity_20": 1.049316, "activity_30": 1.110576}, "trend_signal": 0, "fair_value": 0.978786, "relative_strength": -35.173817, "rate_of_change": -1.603042465847368, "market_dynamics": -0.133569, "expectation": {"probability": 33.2705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.850162, "high": 0.850162, "low": 0.812377, "close": 0.827671, "volume": 33499}, "trend_line": 1.183453, "activity_lines": {"activity_5": 0.927231, "activity_10": 0.978238, "activity_20": 1.023247, "activity_30": 1.086221}, "trend_signal": 0, "fair_value": 0.980518, "relative_strength": -37.152448, "rate_of_change": -1.801334592361855, "market_dynamics": -0.233341, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.827671, "high": 0.849194, "low": 0.786587, "close": 0.795733, "volume": 60248}, "trend_line": 1.157885, "activity_lines": {"activity_5": 0.868305, "activity_10": 0.939799, "activity_20": 0.996481, "activity_30": 1.061207}, "trend_signal": 0, "fair_value": 0.98215, "relative_strength": -38.794237, "rate_of_change": -2.160457576262009, "market_dynamics": -0.410264, "expectation": {"probability": 30.3202, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.795733, "high": 0.82116, "low": 0.779864, "close": 0.80488, "volume": 51636}, "trend_line": 1.135858, "activity_lines": {"activity_5": 0.83015, "activity_10": 0.907856, "activity_20": 0.973209, "activity_30": 1.038433}, "trend_signal": 0, "fair_value": 0.983762, "relative_strength": -37.420799, "rate_of_change": -1.9023478151975384, "market_dynamics": -0.629453, "expectation": {"probability": 28.9784, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.80488, "high": 0.80488, "low": 0.786587, "close": 0.79116, "volume": 16109}, "trend_line": 1.113669, "activity_lines": {"activity_5": 0.804535, "activity_10": 0.877923, "activity_20": 0.950977, "activity_30": 1.016194}, "trend_signal": 0, "fair_value": 0.985286, "relative_strength": -38.696517, "rate_of_change": -1.9535012299072607, "market_dynamics": -0.884967, "expectation": {"probability": 30.6839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79116, "high": 0.79116, "low": 0.741999, "close": 0.759148, "volume": 26205}, "trend_line": 1.092914, "activity_lines": {"activity_5": 0.786277, "activity_10": 0.846431, "activity_20": 0.9279, "activity_30": 0.993322}, "trend_signal": 0, "fair_value": 0.986234, "relative_strength": -39.783098, "rate_of_change": -1.8636596690758276, "market_dynamics": -1.109254, "expectation": {"probability": 28.6109, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.759148, "high": 0.776343, "low": 0.676831, "close": 0.740855, "volume": 100419}, "trend_line": 1.071255, "activity_lines": {"activity_5": 0.767989, "activity_10": 0.816131, "activity_20": 0.905141, "activity_30": 0.970608}, "trend_signal": 0, "fair_value": 0.987144, "relative_strength": -40.124241, "rate_of_change": -1.9817661773936353, "market_dynamics": -1.256402, "expectation": {"probability": 26.7695, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.740855, "high": 0.758233, "low": 0.731709, "close": 0.740855, "volume": 53411}, "trend_line": 1.049155, "activity_lines": {"activity_5": 0.755489, "activity_10": 0.791662, "activity_20": 0.883953, "activity_30": 0.949292}, "trend_signal": 0, "fair_value": 0.988028, "relative_strength": -38.777647, "rate_of_change": -2.063000872808062, "market_dynamics": -1.42486, "expectation": {"probability": 25.3937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.740855, "high": 0.743142, "low": 0.723111, "close": 0.731709, "volume": 14676}, "trend_line": 1.029398, "activity_lines": {"activity_5": 0.743599, "activity_10": 0.771361, "activity_20": 0.863421, "activity_30": 0.928812}, "trend_signal": 0, "fair_value": 0.988853, "relative_strength": -38.859539, "rate_of_change": -1.8831345225443354, "market_dynamics": -1.521076, "expectation": {"probability": 25.3436, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.731709, "high": 0.734453, "low": 0.713965, "close": 0.722563, "volume": 18478}, "trend_line": 1.008749, "activity_lines": {"activity_5": 0.733538, "activity_10": 0.755395, "activity_20": 0.843546, "activity_30": 0.909016}, "trend_signal": 0, "fair_value": 0.989699, "relative_strength": -40.562808, "rate_of_change": -2.0059296792882964, "market_dynamics": -1.460845, "expectation": {"probability": 24.7899, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.722563, "high": 0.722563, "low": 0.679566, "close": 0.695123, "volume": 21870}, "trend_line": 0.98792, "activity_lines": {"activity_5": 0.718904, "activity_10": 0.740604, "activity_20": 0.8225, "activity_30": 0.888782}, "trend_signal": 0, "fair_value": 0.990369, "relative_strength": -42.491726, "rate_of_change": -2.064834760678809, "market_dynamics": -1.511759, "expectation": {"probability": 24.1605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.695123, "high": 0.695123, "low": 0.622867, "close": 0.653965, "volume": 122798}, "trend_line": 0.965719, "activity_lines": {"activity_5": 0.694819, "activity_10": 0.721149, "activity_20": 0.799172, "activity_30": 0.867237}, "trend_signal": 0, "fair_value": 0.990775, "relative_strength": -45.52207, "rate_of_change": -2.247246740626774, "market_dynamics": -1.457039, "expectation": {"probability": 23.5623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.653965, "high": 0.713416, "low": 0.636129, "close": 0.685977, "volume": 26445}, "trend_line": 0.943702, "activity_lines": {"activity_5": 0.687197, "activity_10": 0.710672, "activity_20": 0.781135, "activity_30": 0.849189}, "trend_signal": 0, "fair_value": 0.991387, "relative_strength": -42.318778, "rate_of_change": -2.279855734432061, "market_dynamics": -1.362987, "expectation": {"probability": 25.3593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.685977, "high": 0.707928, "low": 0.631099, "close": 0.658538, "volume": 25350}, "trend_line": 0.92239, "activity_lines": {"activity_5": 0.674087, "activity_10": 0.697202, "activity_20": 0.762272, "activity_30": 0.830791}, "trend_signal": 0, "fair_value": 0.991822, "relative_strength": -42.533867, "rate_of_change": -2.2583400268305036, "market_dynamics": -1.325493, "expectation": {"probability": 24.8097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.658538, "high": 0.665398, "low": 0.632745, "close": 0.663111, "volume": 54231}, "trend_line": 0.902701, "activity_lines": {"activity_5": 0.667379, "activity_10": 0.687224, "activity_20": 0.745722, "activity_30": 0.814063}, "trend_signal": 0, "fair_value": 0.992234, "relative_strength": -41.943627, "rate_of_change": -2.134563470982997, "market_dynamics": -1.031652, "expectation": {"probability": 26.2903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.663111, "high": 0.672258, "low": 0.633386, "close": 0.663111, "volume": 28368}, "trend_line": 0.885073, "activity_lines": {"activity_5": 0.664635, "activity_10": 0.679575, "activity_20": 0.730897, "activity_30": 0.798606}, "trend_signal": 0, "fair_value": 0.992699, "relative_strength": -41.585957, "rate_of_change": -1.9528060786461938, "market_dynamics": -0.793256, "expectation": {"probability": 25.8981, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.663111, "high": 0.680489, "low": 0.658812, "close": 0.667684, "volume": 41668}, "trend_line": 0.871643, "activity_lines": {"activity_5": 0.66555, "activity_10": 0.674502, "activity_20": 0.718149, "activity_30": 0.784581}, "trend_signal": 0, "fair_value": 0.992478, "relative_strength": -40.346406, "rate_of_change": -1.517388961136545, "market_dynamics": -0.474802, "expectation": {"probability": 27.1396, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.667684, "high": 0.675413, "low": 0.640245, "close": 0.663111, "volume": 76866}, "trend_line": 0.858361, "activity_lines": {"activity_5": 0.664026, "activity_10": 0.669929, "activity_20": 0.70684, "activity_30": 0.771127}, "trend_signal": 0, "fair_value": 0.991911, "relative_strength": -41.487196, "rate_of_change": -1.5237889824159554, "market_dynamics": -0.064803, "expectation": {"probability": 26.915, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.663111, "high": 0.663111, "low": 0.594514, "close": 0.633386, "volume": 89330}, "trend_line": 0.844388, "activity_lines": {"activity_5": 0.654117, "activity_10": 0.661365, "activity_20": 0.694598, "activity_30": 0.756613}, "trend_signal": 0, "fair_value": 0.991232, "relative_strength": -42.894815, "rate_of_change": -1.6278698589521208, "market_dynamics": 0.12055, "expectation": {"probability": 23.0842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.633386, "high": 0.667684, "low": 0.626663, "close": 0.649392, "volume": 18005}, "trend_line": 0.831848, "activity_lines": {"activity_5": 0.651221, "activity_10": 0.657499, "activity_20": 0.68592, "activity_30": 0.744032}, "trend_signal": 0, "fair_value": 0.990629, "relative_strength": -41.577279, "rate_of_change": -1.4850992671615413, "market_dynamics": 0.233791, "expectation": {"probability": 28.1534, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.649392, "high": 0.666587, "low": 0.594971, "close": 0.626526, "volume": 94883}, "trend_line": 0.818096, "activity_lines": {"activity_5": 0.641617, "activity_10": 0.650805, "activity_20": 0.677026, "activity_30": 0.730786}, "trend_signal": 0, "fair_value": 0.989456, "relative_strength": -42.711077, "rate_of_change": -1.6531866398668973, "market_dynamics": 0.343912, "expectation": {"probability": 24.6858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.626526, "high": 0.64802, "low": 0.605946, "close": 0.621953, "volume": 43623}, "trend_line": 0.801343, "activity_lines": {"activity_5": 0.632929, "activity_10": 0.644528, "activity_20": 0.668762, "activity_30": 0.718131}, "trend_signal": 0, "fair_value": 0.98828, "relative_strength": -42.324388, "rate_of_change": -2.047803680741626, "market_dynamics": 0.299807, "expectation": {"probability": 24.1228, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.621953, "high": 0.638416, "low": 0.60869, "close": 0.621953, "volume": 15860}, "trend_line": 0.786688, "activity_lines": {"activity_5": 0.627288, "activity_10": 0.638832, "activity_20": 0.661478, "activity_30": 0.706558}, "trend_signal": 0, "fair_value": 0.987078, "relative_strength": -40.77755, "rate_of_change": -1.828804893784556, "market_dynamics": 0.236643, "expectation": {"probability": 24.7214, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.621953, "high": 0.638873, "low": 0.567074, "close": 0.585367, "volume": 147086}, "trend_line": 0.771115, "activity_lines": {"activity_5": 0.612197, "activity_10": 0.627648, "activity_20": 0.651537, "activity_30": 0.693569}, "trend_signal": 0, "fair_value": 0.985827, "relative_strength": -44.094739, "rate_of_change": -1.979564960950219, "market_dynamics": 0.290706, "expectation": {"probability": 22.8785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.585367, "high": 0.594331, "low": 0.548782, "close": 0.557928, "volume": 81876}, "trend_line": 0.755526, "activity_lines": {"activity_5": 0.59116, "activity_10": 0.612806, "activity_20": 0.640028, "activity_30": 0.679815}, "trend_signal": 0, "fair_value": 0.984453, "relative_strength": -44.6673, "rate_of_change": -2.0216180465948614, "market_dynamics": 0.132908, "expectation": {"probability": 22.3941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.557928, "high": 0.56616, "low": 0.512196, "close": 0.516769, "volume": 76588}, "trend_line": 0.739165, "activity_lines": {"activity_5": 0.562501, "activity_10": 0.592393, "activity_20": 0.625709, "activity_30": 0.664412}, "trend_signal": 0, "fair_value": 0.982814, "relative_strength": -47.334933, "rate_of_change": -2.165511180290297, "market_dynamics": 0.023205, "expectation": {"probability": 21.8427, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.516769, "high": 0.516769, "low": 0.50305, "close": 0.50305, "volume": 3413}, "trend_line": 0.720547, "activity_lines": {"activity_5": 0.536586, "activity_10": 0.572147, "activity_20": 0.611238, "activity_30": 0.649178}, "trend_signal": 0, "fair_value": 0.981088, "relative_strength": -47.708656, "rate_of_change": -2.5187880919686285, "market_dynamics": -0.272904, "expectation": {"probability": 24.7579, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.50305, "high": 0.516586, "low": 0.475611, "close": 0.484757, "volume": 78873}, "trend_line": 0.70132, "activity_lines": {"activity_5": 0.512501, "activity_10": 0.551567, "activity_20": 0.596158, "activity_30": 0.633966}, "trend_signal": 0, "fair_value": 0.979245, "relative_strength": -48.63499, "rate_of_change": -2.668389431917695, "market_dynamics": -0.566108, "expectation": {"probability": 24.3743, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.484757, "high": 0.497562, "low": 0.457318, "close": 0.466464, "volume": 103966}, "trend_line": 0.681483, "activity_lines": {"activity_5": 0.491464, "activity_10": 0.530905, "activity_20": 0.580554, "activity_30": 0.618814}, "trend_signal": 0, "fair_value": 0.977284, "relative_strength": -45.739234, "rate_of_change": -2.828523355957352, "market_dynamics": -0.742356, "expectation": {"probability": 23.9321, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.466464, "high": 0.471038, "low": 0.457318, "close": 0.466464, "volume": 30916}, "trend_line": 0.661646, "activity_lines": {"activity_5": 0.478354, "activity_10": 0.513277, "activity_20": 0.566214, "activity_30": 0.604942}, "trend_signal": 0, "fair_value": 0.975324, "relative_strength": -43.938612, "rate_of_change": -2.9108576442845964, "market_dynamics": -0.987526, "expectation": {"probability": 23.6447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.466464, "high": 0.466464, "low": 0.457867, "close": 0.466464, "volume": 99314}, "trend_line": 0.648856, "activity_lines": {"activity_5": 0.471342, "activity_10": 0.498975, "activity_20": 0.553093, "activity_30": 0.59235}, "trend_signal": 0, "fair_value": 0.973257, "relative_strength": -44.919663, "rate_of_change": -1.9330578587341218, "market_dynamics": -0.905695, "expectation": {"probability": 23.2498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.466464, "high": 0.475062, "low": 0.457318, "close": 0.466464, "volume": 44828}, "trend_line": 0.636815, "activity_lines": {"activity_5": 0.467684, "activity_10": 0.487584, "activity_20": 0.541062, "activity_30": 0.580582}, "trend_signal": 0, "fair_value": 0.971747, "relative_strength": -44.695919, "rate_of_change": -1.8557276190710987, "market_dynamics": -0.959837, "expectation": {"probability": 22.796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.466464, "high": 0.51055, "low": 0.463263, "close": 0.498477, "volume": 501587}, "trend_line": 0.626907, "activity_lines": {"activity_5": 0.477135, "activity_10": 0.48484, "activity_20": 0.532971, "activity_30": 0.571657}, "trend_signal": 0, "fair_value": 0.970653, "relative_strength": -40.982303, "rate_of_change": -1.5558678737152907, "market_dynamics": -0.675367, "expectation": {"probability": 23.7077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.498477, "high": 0.566709, "low": 0.475977, "close": 0.557928, "volume": 267818}, "trend_line": 0.618675, "activity_lines": {"activity_5": 0.505489, "activity_10": 0.495151, "activity_20": 0.531436, "activity_30": 0.567207}, "trend_signal": 0, "fair_value": 0.969914, "relative_strength": -32.414665, "rate_of_change": -1.3131134283075507, "market_dynamics": -0.053194, "expectation": {"probability": 24.1583, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.557928, "high": 0.640245, "low": 0.557928, "close": 0.631099, "volume": 270479}, "trend_line": 0.61334, "activity_lines": {"activity_5": 0.552135, "activity_10": 0.519264, "activity_20": 0.537349, "activity_30": 0.568009}, "trend_signal": 0, "fair_value": 0.969591, "relative_strength": -23.361181, "rate_of_change": -0.8623267466763614, "market_dynamics": 0.593877, "expectation": {"probability": 33.6127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.631099, "high": 0.687776, "low": 0.588196, "close": 0.602397, "volume": 197414}, "trend_line": 0.608115, "activity_lines": {"activity_5": 0.578239, "activity_10": 0.536828, "activity_20": 0.54068, "activity_30": 0.567303}, "trend_signal": 0, "fair_value": 0.969164, "relative_strength": -25.81883, "rate_of_change": -0.85189291420746, "market_dynamics": 1.243871, "expectation": {"probability": 22.7303, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.602397, "high": 0.602397, "low": 0.545478, "close": 0.559708, "volume": 181535}, "trend_line": 0.602076, "activity_lines": {"activity_5": 0.581051, "activity_10": 0.545074, "activity_20": 0.540235, "activity_30": 0.56418}, "trend_signal": 0, "fair_value": 0.968463, "relative_strength": -30.240009, "rate_of_change": -0.9930687452208903, "market_dynamics": 1.460632, "expectation": {"probability": 22.4287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.559708, "high": 0.597654, "low": 0.550221, "close": 0.597654, "volume": 105852}, "trend_line": 0.597303, "activity_lines": {"activity_5": 0.590295, "activity_10": 0.559189, "activity_20": 0.543918, "activity_30": 0.563894}, "trend_signal": 0, "fair_value": 0.968005, "relative_strength": -24.846874, "rate_of_change": -0.7927570605704124, "market_dynamics": 1.45427, "expectation": {"probability": 33.307, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.597654, "high": 0.616589, "low": 0.588376, "close": 0.60714, "volume": 39573}, "trend_line": 0.593151, "activity_lines": {"activity_5": 0.596089, "activity_10": 0.572976, "activity_20": 0.548816, "activity_30": 0.564529}, "trend_signal": 0, "fair_value": 0.967687, "relative_strength": -22.726285, "rate_of_change": -0.6951245850096256, "market_dynamics": 1.278529, "expectation": {"probability": 34.3458, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.60714, "high": 0.616627, "low": 0.592911, "close": 0.602397, "volume": 39521}, "trend_line": 0.589145, "activity_lines": {"activity_5": 0.597021, "activity_10": 0.583342, "activity_20": 0.553387, "activity_30": 0.565126}, "trend_signal": 0, "fair_value": 0.967181, "relative_strength": -21.64466, "rate_of_change": -0.6753760846732036, "market_dynamics": 1.14567, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.602397, "high": 0.625051, "low": 0.592911, "close": 0.611884, "volume": 39272}, "trend_line": 0.586371, "activity_lines": {"activity_5": 0.60303, "activity_10": 0.592963, "activity_20": 0.559086, "activity_30": 0.566593}, "trend_signal": 0, "fair_value": 0.966338, "relative_strength": -19.581315, "rate_of_change": -0.4708518276485507, "market_dynamics": 1.095102, "expectation": {"probability": 35.5154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.611884, "high": 0.663244, "low": 0.597682, "close": 0.6356, "volume": 59474}, "trend_line": 0.585758, "activity_lines": {"activity_5": 0.616311, "activity_10": 0.604251, "activity_20": 0.567113, "activity_30": 0.569769}, "trend_signal": 0, "fair_value": 0.965699, "relative_strength": -15.69848, "rate_of_change": -0.10454132281439135, "market_dynamics": 1.064853, "expectation": {"probability": 36.7528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6356, "high": 0.654573, "low": 0.61805, "close": 0.630857, "volume": 96265}, "trend_line": 0.583921, "activity_lines": {"activity_5": 0.622951, "activity_10": 0.611601, "activity_20": 0.574623, "activity_30": 0.572678}, "trend_signal": 0, "fair_value": 0.965084, "relative_strength": -16.392299, "rate_of_change": -0.3136107402715759, "market_dynamics": 1.080888, "expectation": {"probability": 31.351, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.630857, "high": 0.645087, "low": 0.559708, "close": 0.578681, "volume": 112844}, "trend_line": 0.581259, "activity_lines": {"activity_5": 0.609987, "activity_10": 0.607059, "activity_20": 0.577122, "activity_30": 0.57234}, "trend_signal": 0, "fair_value": 0.964134, "relative_strength": -22.442614, "rate_of_change": -0.45588358699208503, "market_dynamics": 1.018517, "expectation": {"probability": 25.166, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.588167, "high": 0.596459, "low": 0.560846, "close": 0.588167, "volume": 11842}, "trend_line": 0.578761, "activity_lines": {"activity_5": 0.602081, "activity_10": 0.603863, "activity_20": 0.580556, "activity_30": 0.572786}, "trend_signal": 0, "fair_value": 0.963244, "relative_strength": -21.115984, "rate_of_change": -0.4297567865615845, "market_dynamics": 0.920436, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.588167, "high": 0.602397, "low": 0.552593, "close": 0.588167, "volume": 79520}, "trend_line": 0.576263, "activity_lines": {"activity_5": 0.595124, "activity_10": 0.601448, "activity_20": 0.583846, "activity_30": 0.573393}, "trend_signal": 0, "fair_value": 0.96179, "relative_strength": -19.45552, "rate_of_change": -0.4316116669920745, "market_dynamics": 0.815766, "expectation": {"probability": 30.3448, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.588167, "high": 0.596705, "low": 0.540734, "close": 0.569194, "volume": 28347}, "trend_line": 0.57298, "activity_lines": {"activity_5": 0.583424, "activity_10": 0.595843, "activity_20": 0.58499, "activity_30": 0.572937}, "trend_signal": 0, "fair_value": 0.960213, "relative_strength": -21.099167, "rate_of_change": -0.5697051519878814, "market_dynamics": 0.572459, "expectation": {"probability": 25.8511, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.569194, "high": 0.596705, "low": 0.569194, "close": 0.578681, "volume": 75545}, "trend_line": 0.570166, "activity_lines": {"activity_5": 0.579313, "activity_10": 0.591789, "activity_20": 0.586721, "activity_30": 0.573304}, "trend_signal": 1, "fair_value": 0.95886, "relative_strength": -19.026295, "rate_of_change": -0.4911166183811117, "market_dynamics": 0.416706, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.578681, "high": 0.597654, "low": 0.578681, "close": 0.583424, "volume": 47818}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.580262, "activity_10": 0.588943, "activity_20": 0.588457, "activity_30": 0.57416}, "trend_signal": 1, "fair_value": 0.957456, "relative_strength": -18.663119, "rate_of_change": -0.2921956061918714, "market_dynamics": 0.220806, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.583424, "high": 0.588167, "low": 0.578681, "close": 0.583424, "volume": 55373}, "trend_line": 0.566301, "activity_lines": {"activity_5": 0.580894, "activity_10": 0.586529, "activity_20": 0.589637, "activity_30": 0.575123}, "trend_signal": 1, "fair_value": 0.955944, "relative_strength": -16.150984, "rate_of_change": -0.3868073878627882, "market_dynamics": 0.027295, "expectation": {"probability": 39.6676, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.583424, "high": 0.588167, "low": 0.571566, "close": 0.578681, "volume": 64913}, "trend_line": 0.564706, "activity_lines": {"activity_5": 0.580262, "activity_10": 0.583597, "activity_20": 0.589807, "activity_30": 0.575921}, "trend_signal": 1, "fair_value": 0.954401, "relative_strength": -15.587267, "rate_of_change": -0.2816523368314753, "market_dynamics": -0.009746, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.578681, "high": 0.587769, "low": 0.571756, "close": 0.578681, "volume": 7073}, "trend_line": 0.563264, "activity_lines": {"activity_5": 0.580262, "activity_10": 0.581268, "activity_20": 0.589443, "activity_30": 0.576823}, "trend_signal": 1, "fair_value": 0.952858, "relative_strength": -14.818348, "rate_of_change": -0.25535411346790265, "market_dynamics": -0.150724, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.611884, "high": 0.706749, "low": 0.611884, "close": 0.640343, "volume": 443881}, "trend_line": 0.563877, "activity_lines": {"activity_5": 0.600184, "activity_10": 0.591186, "activity_20": 0.594418, "activity_30": 0.581796}, "trend_signal": 1, "fair_value": 0.952009, "relative_strength": -4.209173, "rate_of_change": 0.1088299625042564, "market_dynamics": 0.099699, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.640343, "high": 0.744696, "low": 0.640343, "close": 0.670538, "volume": 385962}, "trend_line": 0.566716, "activity_lines": {"activity_5": 0.626059, "activity_10": 0.606421, "activity_20": 0.601592, "activity_30": 0.588677}, "trend_signal": 1, "fair_value": 0.95138, "relative_strength": 0.296774, "rate_of_change": 0.5034785955093107, "market_dynamics": 0.39928, "expectation": {"probability": 45.5328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.680256, "high": 0.787154, "low": 0.671705, "close": 0.733705, "volume": 511113}, "trend_line": 0.572575, "activity_lines": {"activity_5": 0.667183, "activity_10": 0.631471, "activity_20": 0.614246, "activity_30": 0.599451}, "trend_signal": 1, "fair_value": 0.950088, "relative_strength": 7.898943, "rate_of_change": 1.0338511706039617, "market_dynamics": 0.763849, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.733705, "high": 0.787154, "low": 0.699789, "close": 0.758, "volume": 349378}, "trend_line": 0.580616, "activity_lines": {"activity_5": 0.706387, "activity_10": 0.658292, "activity_20": 0.628726, "activity_30": 0.611413}, "trend_signal": 1, "fair_value": 0.948624, "relative_strength": 12.744084, "rate_of_change": 1.4043575077500896, "market_dynamics": 1.276931, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.758, "high": 0.777436, "low": 0.710295, "close": 0.738564, "volume": 243923}, "trend_line": 0.588467, "activity_lines": {"activity_5": 0.727157, "activity_10": 0.678492, "activity_20": 0.640613, "activity_30": 0.621604}, "trend_signal": 1, "fair_value": 0.946926, "relative_strength": 11.18009, "rate_of_change": 1.352184576380937, "market_dynamics": 1.455545, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.738564, "high": 0.80659, "low": 0.709643, "close": 0.719128, "volume": 358981}, "trend_line": 0.596279, "activity_lines": {"activity_5": 0.73079, "activity_10": 0.692078, "activity_20": 0.649798, "activity_30": 0.630033}, "trend_signal": 1, "fair_value": 0.945322, "relative_strength": 5.48758, "rate_of_change": 1.327517091017855, "market_dynamics": 1.606454, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.719128, "high": 0.960133, "low": 0.689974, "close": 0.908628, "volume": 3408451}, "trend_line": 0.611018, "activity_lines": {"activity_5": 0.792337, "activity_10": 0.737565, "activity_20": 0.676452, "activity_30": 0.650185}, "trend_signal": 1, "fair_value": 0.944522, "relative_strength": 32.196998, "rate_of_change": 2.471829462382533, "market_dynamics": 1.727411, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.908628, "high": 0.971795, "low": 0.821264, "close": 0.903769, "volume": 449937}, "trend_line": 0.625595, "activity_lines": {"activity_5": 0.836391, "activity_10": 0.776256, "activity_20": 0.701207, "activity_30": 0.669072}, "trend_signal": 1, "fair_value": 0.943582, "relative_strength": 31.905228, "rate_of_change": 2.3856907652475154, "market_dynamics": 1.741648, "expectation": {"probability": 44.3064, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.89891, "high": 0.913487, "low": 0.85275, "close": 0.89891, "volume": 152825}, "trend_line": 0.64001, "activity_lines": {"activity_5": 0.867489, "activity_10": 0.808239, "activity_20": 0.724065, "activity_30": 0.686705}, "trend_signal": 1, "fair_value": 0.942747, "relative_strength": 30.91314, "rate_of_change": 2.304206395511466, "market_dynamics": 1.753827, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89891, "high": 1.020385, "low": 0.845461, "close": 1.000949, "volume": 423985}, "trend_line": 0.657826, "activity_lines": {"activity_5": 0.923205, "activity_10": 0.852952, "activity_20": 0.755273, "activity_30": 0.709992}, "trend_signal": 1, "fair_value": 0.942485, "relative_strength": 47.498796, "rate_of_change": 2.7837065045858744, "market_dynamics": 1.740027, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.000949, "high": 1.030103, "low": 0.903769, "close": 0.923205, "volume": 459958}, "trend_line": 0.671983, "activity_lines": {"activity_5": 0.935514, "activity_10": 0.875852, "activity_20": 0.777338, "activity_30": 0.727113}, "trend_signal": 1, "fair_value": 0.94186, "relative_strength": 33.112823, "rate_of_change": 2.1520888502430697, "market_dynamics": 1.572087, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.923205, "high": 0.961377, "low": 0.826609, "close": 0.85032, "volume": 191641}, "trend_line": 0.68173, "activity_lines": {"activity_5": 0.909924, "activity_10": 0.880358, "activity_20": 0.79107, "activity_30": 0.738619}, "trend_signal": 1, "fair_value": 0.940769, "relative_strength": 22.975731, "rate_of_change": 1.4504831223408852, "market_dynamics": 1.313268, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.85032, "high": 0.903769, "low": 0.728846, "close": 0.826026, "volume": 387085}, "trend_line": 0.688227, "activity_lines": {"activity_5": 0.880122, "activity_10": 0.877177, "activity_20": 0.801194, "activity_30": 0.747928}, "trend_signal": 1, "fair_value": 0.939796, "relative_strength": 19.589862, "rate_of_change": 0.9530165901456715, "market_dynamics": 1.020183, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.826026, "high": 0.835209, "low": 0.728846, "close": 0.821167, "volume": 294199}, "trend_line": 0.69552, "activity_lines": {"activity_5": 0.853884, "activity_10": 0.871435, "activity_20": 0.809722, "activity_30": 0.756505}, "trend_signal": 1, "fair_value": 0.938901, "relative_strength": 15.85557, "rate_of_change": 1.059679437162447, "market_dynamics": 0.639193, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.821167, "high": 0.864169, "low": 0.796872, "close": 0.835744, "volume": 62028}, "trend_line": 0.704721, "activity_lines": {"activity_5": 0.837687, "activity_10": 0.867194, "activity_20": 0.818529, "activity_30": 0.765551}, "trend_signal": 1, "fair_value": 0.938099, "relative_strength": 18.126337, "rate_of_change": 1.3228951000690152, "market_dynamics": 0.288899, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.835744, "high": 1.117564, "low": 0.835744, "close": 1.102987, "volume": 876565}, "trend_line": 0.721565, "activity_lines": {"activity_5": 0.921586, "activity_10": 0.909777, "activity_20": 0.851519, "activity_30": 0.791246}, "trend_signal": 1, "fair_value": 0.939175, "relative_strength": 53.39631, "rate_of_change": 2.3901657535393395, "market_dynamics": 0.385921, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.102987, "high": 1.117564, "low": 1.030103, "close": 1.073833, "volume": 369225}, "trend_line": 0.737122, "activity_lines": {"activity_5": 0.98378, "activity_10": 0.940079, "activity_20": 0.879236, "activity_30": 0.813973}, "trend_signal": 1, "fair_value": 0.93968, "relative_strength": 45.807942, "rate_of_change": 2.1560081212364848, "market_dynamics": 0.500421, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.073833, "high": 1.117564, "low": 0.999394, "close": 1.03982, "volume": 309245}, "trend_line": 0.751703, "activity_lines": {"activity_5": 1.019737, "activity_10": 0.961193, "activity_20": 0.901378, "activity_30": 0.833502}, "trend_signal": 1, "fair_value": 0.940023, "relative_strength": 38.795586, "rate_of_change": 1.978098605115565, "market_dynamics": 0.62657, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.03982, "high": 1.068974, "low": 0.899882, "close": 1.005808, "volume": 708522}, "trend_line": 0.764833, "activity_lines": {"activity_5": 1.030102, "activity_10": 0.97365, "activity_20": 0.918107, "activity_30": 0.849896}, "trend_signal": 1, "fair_value": 0.940147, "relative_strength": 34.5998, "rate_of_change": 1.746700492082641, "market_dynamics": 0.772535, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.005808, "high": 1.030103, "low": 0.944099, "close": 0.966936, "volume": 367861}, "trend_line": 0.775878, "activity_lines": {"activity_5": 1.015202, "activity_10": 0.977096, "activity_20": 0.9291, "activity_30": 0.862935}, "trend_signal": 1, "fair_value": 0.940186, "relative_strength": 27.726758, "rate_of_change": 1.444106098978466, "market_dynamics": 0.519137, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.966936, "high": 1.03982, "low": 0.913487, "close": 0.966936, "volume": 387095}, "trend_line": 0.787081, "activity_lines": {"activity_5": 0.991555, "activity_10": 0.981159, "activity_20": 0.938245, "activity_30": 0.875261}, "trend_signal": 1, "fair_value": 0.940226, "relative_strength": 25.234109, "rate_of_change": 1.4439125738840481, "market_dynamics": 0.25411, "expectation": {"probability": 46.3883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.991231, "high": 1.03982, "low": 0.971795, "close": 1.030103, "volume": 458813}, "trend_line": 0.802128, "activity_lines": {"activity_5": 0.998034, "activity_10": 0.995913, "activity_20": 0.95185, "activity_30": 0.89094}, "trend_signal": 1, "fair_value": 0.940615, "relative_strength": 31.506805, "rate_of_change": 1.911747329690327, "market_dynamics": 0.124395, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.030103, "high": 1.205026, "low": 1.030103, "close": 1.141859, "volume": 487464}, "trend_line": 0.820584, "activity_lines": {"activity_5": 1.04468, "activity_10": 1.027717, "activity_20": 0.974386, "activity_30": 0.912858}, "trend_signal": 1, "fair_value": 0.941721, "relative_strength": 41.224969, "rate_of_change": 2.3008796601041266, "market_dynamics": 0.158436, "expectation": {"probability": 47.0127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.141859, "high": 1.341077, "low": 1.137972, "close": 1.200167, "volume": 788776}, "trend_line": 0.840984, "activity_lines": {"activity_5": 1.103959, "activity_10": 1.064381, "activity_20": 1.000532, "activity_30": 0.937347}, "trend_signal": 1, "fair_value": 0.943201, "relative_strength": 43.801119, "rate_of_change": 2.486034336521304, "market_dynamics": 0.401925, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.195308, "high": 1.195308, "low": 0.995769, "close": 1.068974, "volume": 434657}, "trend_line": 0.857644, "activity_lines": {"activity_5": 1.10655, "activity_10": 1.0703, "activity_20": 1.012078, "activity_30": 0.952056}, "trend_signal": 1, "fair_value": 0.943894, "relative_strength": 34.53395, "rate_of_change": 1.9810127184345965, "market_dynamics": 0.482334, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.044679, "high": 1.11493, "low": 0.881418, "close": 0.976654, "volume": 298955}, "trend_line": 0.870909, "activity_lines": {"activity_5": 1.071566, "activity_10": 1.055193, "activity_20": 1.013258, "activity_30": 0.959734}, "trend_signal": 1, "fair_value": 0.943832, "relative_strength": 22.124328, "rate_of_change": 1.5466790416536562, "market_dynamics": 0.297436, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.976654, "high": 1.020385, "low": 0.874615, "close": 0.903769, "volume": 261175}, "trend_line": 0.881588, "activity_lines": {"activity_5": 1.011638, "activity_10": 1.029131, "activity_20": 1.00627, "activity_30": 0.961854}, "trend_signal": 1, "fair_value": 0.943001, "relative_strength": 15.974838, "rate_of_change": 1.2261901071179646, "market_dynamics": -0.16798, "expectation": {"probability": 42.2271, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.894051, "high": 0.913487, "low": 0.779379, "close": 0.860038, "volume": 361805}, "trend_line": 0.890808, "activity_lines": {"activity_5": 0.945556, "activity_10": 0.99821, "activity_20": 0.995141, "activity_30": 0.960464}, "trend_signal": 1, "fair_value": 0.94178, "relative_strength": 9.010972, "rate_of_change": 1.0458400068966462, "market_dynamics": -0.767163, "expectation": {"probability": 32.8027, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.860038, "high": 0.959647, "low": 0.826026, "close": 0.918346, "volume": 205113}, "trend_line": 0.90213, "activity_lines": {"activity_5": 0.917698, "activity_10": 0.981159, "activity_20": 0.989773, "activity_30": 0.962241}, "trend_signal": 1, "fair_value": 0.941234, "relative_strength": 10.364991, "rate_of_change": 1.270980952124357, "market_dynamics": -1.137629, "expectation": {"probability": 47.4168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.918346, "high": 1.094241, "low": 0.894051, "close": 1.059256, "volume": 252470}, "trend_line": 0.918149, "activity_lines": {"activity_5": 0.955598, "activity_10": 0.991319, "activity_20": 0.997732, "activity_30": 0.972378}, "trend_signal": 1, "fair_value": 0.941318, "relative_strength": 24.08968, "rate_of_change": 1.7756864310021843, "market_dynamics": -1.243143, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.059256, "high": 1.166154, "low": 1.020385, "close": 1.127282, "volume": 210684}, "trend_line": 0.934381, "activity_lines": {"activity_5": 1.016821, "activity_10": 1.012168, "activity_20": 1.011893, "activity_30": 0.98587}, "trend_signal": 1, "fair_value": 0.942248, "relative_strength": 29.700857, "rate_of_change": 1.7679047736260698, "market_dynamics": -1.078074, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.127282, "high": 1.166154, "low": 1.020385, "close": 1.044679, "volume": 220173}, "trend_line": 0.946852, "activity_lines": {"activity_5": 1.040468, "activity_10": 1.015084, "activity_20": 1.017215, "activity_30": 0.992986}, "trend_signal": 1, "fair_value": 0.942813, "relative_strength": 22.233188, "rate_of_change": 1.3346803926877804, "market_dynamics": -0.94888, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.044679, "high": 1.049538, "low": 0.923205, "close": 0.966936, "volume": 211580}, "trend_line": 0.954626, "activity_lines": {"activity_5": 1.028807, "activity_10": 1.003599, "activity_20": 1.014207, "activity_30": 0.994282}, "trend_signal": 1, "fair_value": 0.942935, "relative_strength": 12.376016, "rate_of_change": 0.8210364449776679, "market_dynamics": -0.903818, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.966936, "high": 1.020385, "low": 0.923205, "close": 0.991231, "volume": 164656}, "trend_line": 0.962401, "activity_lines": {"activity_5": 1.018117, "activity_10": 0.999712, "activity_20": 1.012842, "activity_30": 0.996644}, "trend_signal": 1, "fair_value": 0.94324, "relative_strength": 15.823012, "rate_of_change": 0.8144550850280609, "market_dynamics": -0.861636, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.991231, "high": 1.010667, "low": 0.923205, "close": 0.952359, "volume": 101260}, "trend_line": 0.969527, "activity_lines": {"activity_5": 0.989611, "activity_10": 0.992556, "activity_20": 1.006965, "activity_30": 0.995996}, "trend_signal": 1, "fair_value": 0.94335, "relative_strength": 11.162203, "rate_of_change": 0.7404397958855069, "market_dynamics": -1.030931, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.952359, "high": 1.030103, "low": 0.924177, "close": 1.000949, "volume": 142420}, "trend_line": 0.978921, "activity_lines": {"activity_5": 0.984428, "activity_10": 0.996355, "activity_20": 1.00516, "activity_30": 0.998023}, "trend_signal": 1, "fair_value": 0.94399, "relative_strength": 13.12275, "rate_of_change": 0.9689260845752633, "market_dynamics": -1.102533, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.005808, "high": 1.030103, "low": 0.923205, "close": 0.95, "volume": 98863}, "trend_line": 0.9803, "activity_lines": {"activity_5": 0.970685, "activity_10": 0.990448, "activity_20": 0.998989, "activity_30": 0.996157}, "trend_signal": 0, "fair_value": 0.944359, "relative_strength": 7.282481, "rate_of_change": 0.14086938578290875, "market_dynamics": -1.148609, "expectation": {"probability": 34.982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.88, "close": 0.925, "volume": 100621}, "trend_line": 0.981008, "activity_lines": {"activity_5": 0.95492, "activity_10": 0.979156, "activity_20": 0.991026, "activity_30": 0.992589}, "trend_signal": 0, "fair_value": 0.944595, "relative_strength": 4.364939, "rate_of_change": 0.07222278894216484, "market_dynamics": -1.304424, "expectation": {"probability": 34.3625, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.91, "high": 0.95, "low": 0.8375, "close": 0.925, "volume": 173018}, "trend_line": 0.981878, "activity_lines": {"activity_5": 0.94195, "activity_10": 0.966683, "activity_20": 0.983611, "activity_30": 0.988976}, "trend_signal": 0, "fair_value": 0.944831, "relative_strength": 2.875697, "rate_of_change": 0.08868429207509393, "market_dynamics": -1.356689, "expectation": {"probability": 33.6415, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.925, "high": 0.95, "low": 0.85, "close": 0.89, "volume": 82270}, "trend_line": 0.978179, "activity_lines": {"activity_5": 0.92173, "activity_10": 0.947725, "activity_20": 0.973246, "activity_30": 0.983048}, "trend_signal": 0, "fair_value": 0.944842, "relative_strength": -0.365979, "rate_of_change": -0.3767270475558071, "market_dynamics": -1.432396, "expectation": {"probability": 30.9984, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.595, "close": 0.61, "volume": 1265460}, "trend_line": 0.967739, "activity_lines": {"activity_5": 0.812333, "activity_10": 0.880935, "activity_20": 0.936582, "activity_30": 0.959295}, "trend_signal": 0, "fair_value": 0.942922, "relative_strength": -32.478789, "rate_of_change": -1.067289320257336, "market_dynamics": -1.465182, "expectation": {"probability": 29.864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.635, "volume": 900592}, "trend_line": 0.960562, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.828096, "activity_20": 0.903998, "activity_30": 0.937828}, "trend_signal": 0, "fair_value": 0.941108, "relative_strength": -30.641913, "rate_of_change": -0.7416255829309337, "market_dynamics": -1.459738, "expectation": {"probability": 30.0055, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.62, "close": 0.655, "volume": 201936}, "trend_line": 0.954861, "activity_lines": {"activity_5": 0.69, "activity_10": 0.786342, "activity_20": 0.875201, "activity_30": 0.918114}, "trend_signal": 0, "fair_value": 0.939295, "relative_strength": -27.085598, "rate_of_change": -0.5935067179422117, "market_dynamics": -1.511417, "expectation": {"probability": 30.1579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10918321-4199-4815-a041-193aee879286/", "share_image": "https://sharemaestro.com/terminal/10918321-4199-4815-a041-193aee879286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}