{"ticker": {"uuid": "10918321-4199-4815-a041-193aee879286", "symbol": "ING", "name": "Ingenta plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ING fell 5.45%, moving from 100.47 to 95.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.75 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 34.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.00"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.470811, "high": 105.970106, "low": 93.830002, "close": 95.0, "volume": 98863}, "trend_line": 100.7558, "activity_lines": {"activity_5": 98.947684, "activity_10": 101.394449, "activity_20": 102.509346, "activity_30": 102.301899}, "trend_signal": 0, "fair_value": 103.508647, "relative_strength": 3.746971, "rate_of_change": 0.050522853793802974, "market_dynamics": -1.136818, "expectation": {"probability": 34.1109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.33728, "high": 104.836502, "low": 101.89109, "close": 103.838051, "volume": 2141}, "trend_line": 114.072086, "activity_lines": {"activity_5": 105.435562, "activity_10": 108.276582, "activity_20": 111.709106, "activity_30": 112.643669}, "trend_signal": 0, "fair_value": 86.097093, "relative_strength": -4.188665, "rate_of_change": -0.551283837478187, "market_dynamics": -1.22149, "expectation": {"probability": 33.2484, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 103.838051, "high": 104.736651, "low": 103.838051, "close": 103.838051, "volume": 5060}, "trend_line": 113.522942, "activity_lines": {"activity_5": 104.503681, "activity_10": 106.96953, "activity_20": 110.829525, "activity_30": 111.983409}, "trend_signal": 0, "fair_value": 86.417412, "relative_strength": -5.484151, "rate_of_change": -0.4814008573490962, "market_dynamics": -1.330182, "expectation": {"probability": 29.604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.838051, "high": 103.838051, "low": 102.090776, "close": 103.838051, "volume": 11}, "trend_line": 112.923877, "activity_lines": {"activity_5": 104.004459, "activity_10": 105.907551, "activity_20": 110.004622, "activity_30": 111.358577}, "trend_signal": 0, "fair_value": 86.686574, "relative_strength": -3.515842, "rate_of_change": -0.5277039067574517, "market_dynamics": -1.431242, "expectation": {"probability": 27.6291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.838049, "high": 107.33261, "low": 91.866714, "close": 106.334167, "volume": 63368}, "trend_line": 112.491219, "activity_lines": {"activity_5": 104.703372, "activity_10": 105.63525, "activity_20": 109.457857, "activity_30": 110.933435}, "trend_signal": 0, "fair_value": 86.971737, "relative_strength": -2.316359, "rate_of_change": -0.3831412908361298, "market_dynamics": -1.291842, "expectation": {"probability": 29.7818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 106.334156, "high": 110.827156, "low": 105.235868, "close": 107.332596, "volume": 39137}, "trend_line": 112.091842, "activity_lines": {"activity_5": 105.66853, "activity_10": 105.698787, "activity_20": 109.034707, "activity_30": 110.60062}, "trend_signal": 0, "fair_value": 87.288878, "relative_strength": 1.999913, "rate_of_change": -0.35502948901282794, "market_dynamics": -1.126606, "expectation": {"probability": 30.9982, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.332596, "high": 109.818716, "low": 104.836489, "close": 107.355072, "volume": 12677}, "trend_line": 111.859622, "activity_lines": {"activity_5": 106.441493, "activity_10": 105.8481, "activity_20": 108.642225, "activity_30": 110.295022}, "trend_signal": 0, "fair_value": 87.606164, "relative_strength": -0.703104, "rate_of_change": -0.20716940310428486, "market_dynamics": -0.998517, "expectation": {"probability": 32.6033, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.355072, "high": 119.838223, "low": 108.154, "close": 116.342941, "volume": 37046}, "trend_line": 111.993559, "activity_lines": {"activity_5": 109.975944, "activity_10": 107.6947, "activity_20": 109.13415, "activity_30": 110.584268}, "trend_signal": 0, "fair_value": 87.981064, "relative_strength": 3.965634, "rate_of_change": 0.1197366821067955, "market_dynamics": -0.508419, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 116.342937, "high": 119.838219, "low": 116.902174, "close": 117.341583, "volume": 8100}, "trend_line": 112.160785, "activity_lines": {"activity_5": 113.009617, "activity_10": 109.613508, "activity_20": 109.706804, "activity_30": 110.929302}, "trend_signal": 0, "fair_value": 88.362365, "relative_strength": 3.97293, "rate_of_change": 0.1493175156617707, "market_dynamics": -0.130929, "expectation": {"probability": 31.1245, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 118.839569, "high": 129.824739, "low": 116.442803, "close": 125.830132, "volume": 48275}, "trend_line": 112.710806, "activity_lines": {"activity_5": 117.97257, "activity_10": 112.930014, "activity_20": 111.064003, "activity_30": 111.811196}, "trend_signal": 0, "fair_value": 88.807673, "relative_strength": 12.86371, "rate_of_change": 0.4903861897899529, "market_dynamics": 0.45864, "expectation": {"probability": 34.7658, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.830132, "high": 125.830132, "low": 122.441708, "close": 124.332153, "volume": 12411}, "trend_line": 112.977925, "activity_lines": {"activity_5": 121.136466, "activity_10": 115.601534, "activity_20": 112.228489, "activity_30": 112.56096}, "trend_signal": 0, "fair_value": 89.259364, "relative_strength": 11.580058, "rate_of_change": 0.2369950224648326, "market_dynamics": 0.945208, "expectation": {"probability": 31.4338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.332153, "high": 125.730267, "low": 119.838222, "close": 121.835526, "volume": 37400}, "trend_line": 113.195105, "activity_lines": {"activity_5": 122.33485, "activity_10": 117.455579, "activity_20": 113.138436, "activity_30": 113.132418}, "trend_signal": 0, "fair_value": 89.707841, "relative_strength": 12.635529, "rate_of_change": 0.19223224359979973, "market_dynamics": 1.10117, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.835516, "high": 119.838213, "low": 115.044681, "close": 115.843605, "volume": 2986}, "trend_line": 113.212553, "activity_lines": {"activity_5": 120.570562, "activity_10": 117.892956, "activity_20": 113.482357, "activity_30": 113.303289}, "trend_signal": 1, "fair_value": 90.117907, "relative_strength": 5.572899, "rate_of_change": 0.015414094098858503, "market_dynamics": 1.009745, "expectation": {"probability": 31.0058, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 115.843605, "high": 116.842257, "low": 111.948862, "close": 115.843605, "volume": 5084}, "trend_line": 113.329847, "activity_lines": {"activity_5": 118.839564, "activity_10": 118.112051, "activity_20": 113.833295, "activity_30": 113.473034}, "trend_signal": 1, "fair_value": 90.524777, "relative_strength": 3.496813, "rate_of_change": 0.10360511877159162, "market_dynamics": 0.715538, "expectation": {"probability": 29.2054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.843615, "high": 117.041995, "low": 112.947523, "close": 116.342941, "volume": 9552}, "trend_line": 113.463784, "activity_lines": {"activity_5": 117.374876, "activity_10": 118.203652, "activity_20": 114.262577, "activity_30": 113.667428}, "trend_signal": 1, "fair_value": 90.928453, "relative_strength": 3.436213, "rate_of_change": 0.11818334141049627, "market_dynamics": 0.559798, "expectation": {"probability": 31.3018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 117.341587, "high": 124.67069, "low": 117.840913, "close": 122.334846, "volume": 76299}, "trend_line": 113.764171, "activity_lines": {"activity_5": 118.53997, "activity_10": 119.202712, "activity_20": 115.255269, "activity_30": 114.239754}, "trend_signal": 1, "fair_value": 91.364144, "relative_strength": 5.140556, "rate_of_change": 0.2647426248361333, "market_dynamics": 0.559298, "expectation": {"probability": 32.0345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.334846, "high": 126.774155, "low": 119.992491, "close": 123.348366, "volume": 12889}, "trend_line": 114.098341, "activity_lines": {"activity_5": 120.176057, "activity_10": 120.11328, "activity_20": 116.294442, "activity_30": 114.858089}, "trend_signal": 1, "fair_value": 91.672044, "relative_strength": 5.980701, "rate_of_change": 0.29373923007798325, "market_dynamics": 0.637381, "expectation": {"probability": 32.7516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 123.34836, "high": 141.825628, "low": 125.845291, "close": 133.83548, "volume": 81384}, "trend_line": 114.782082, "activity_lines": {"activity_5": 125.206993, "activity_10": 122.639809, "activity_20": 118.272764, "activity_30": 116.131453}, "trend_signal": 1, "fair_value": 92.016701, "relative_strength": 15.489819, "rate_of_change": 0.5992558647281275, "market_dynamics": 0.930869, "expectation": {"probability": 32.8606, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.83548, "high": 146.819496, "low": 135.833008, "close": 137.331161, "volume": 42796}, "trend_line": 115.615627, "activity_lines": {"activity_5": 130.203697, "activity_10": 125.483871, "activity_20": 120.472067, "activity_30": 117.586232}, "trend_signal": 1, "fair_value": 92.356583, "relative_strength": 19.894484, "rate_of_change": 0.7261978398335733, "market_dynamics": 1.200233, "expectation": {"probability": 33.1715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.33116, "high": 139.828116, "low": 120.651673, "close": 136.332413, "volume": 91890}, "trend_line": 116.316036, "activity_lines": {"activity_5": 133.434982, "activity_10": 127.782895, "activity_20": 122.442909, "activity_30": 118.922799}, "trend_signal": 1, "fair_value": 92.690063, "relative_strength": 17.212006, "rate_of_change": 0.6058082442436552, "market_dynamics": 1.348979, "expectation": {"probability": 32.9375, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.332403, "high": 147.718423, "low": 134.834244, "close": 141.326263, "volume": 68016}, "trend_line": 116.999859, "activity_lines": {"activity_5": 136.998252, "activity_10": 130.798941, "activity_20": 124.741753, "activity_30": 120.536362}, "trend_signal": 1, "fair_value": 93.071544, "relative_strength": 24.394154, "rate_of_change": 0.5879008806661911, "market_dynamics": 1.664509, "expectation": {"probability": 34.1767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 141.326264, "high": 157.805992, "low": 137.331176, "close": 143.323792, "volume": 88868}, "trend_line": 117.683703, "activity_lines": {"activity_5": 139.96127, "activity_10": 133.86919, "activity_20": 127.0547, "activity_30": 122.234681}, "trend_signal": 1, "fair_value": 93.440247, "relative_strength": 27.497932, "rate_of_change": 0.5844827556586999, "market_dynamics": 1.733644, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.323792, "high": 146.320147, "low": 139.828127, "close": 142.325058, "volume": 9971}, "trend_line": 118.517305, "activity_lines": {"activity_5": 141.259682, "activity_10": 136.367156, "activity_20": 129.084502, "activity_30": 123.824445}, "trend_signal": 1, "fair_value": 93.802548, "relative_strength": 24.03178, "rate_of_change": 0.7083410691113272, "market_dynamics": 1.680384, "expectation": {"probability": 33.9638, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.325058, "high": 139.828127, "low": 134.834231, "close": 137.331161, "volume": 6686}, "trend_line": 119.018036, "activity_lines": {"activity_5": 140.32749, "activity_10": 137.475659, "activity_20": 130.455423, "activity_30": 125.038243}, "trend_signal": 1, "fair_value": 94.132837, "relative_strength": 20.327572, "rate_of_change": 0.42249610721404934, "market_dynamics": 1.445992, "expectation": {"probability": 33.9103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.331172, "high": 146.320111, "low": 138.329944, "close": 142.824402, "volume": 42640}, "trend_line": 119.951485, "activity_lines": {"activity_5": 141.226378, "activity_10": 139.192251, "activity_20": 132.190019, "activity_30": 126.574137}, "trend_signal": 1, "fair_value": 94.504734, "relative_strength": 22.328347, "rate_of_change": 0.784292054693299, "market_dynamics": 1.300542, "expectation": {"probability": 35.2847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.824408, "high": 139.828092, "low": 125.08621, "close": 130.339752, "volume": 84977}, "trend_line": 120.568624, "activity_lines": {"activity_5": 137.530917, "activity_10": 138.157425, "activity_20": 132.561838, "activity_30": 127.244348}, "trend_signal": 1, "fair_value": 94.790206, "relative_strength": 11.718481, "rate_of_change": 0.5144905042234321, "market_dynamics": 0.98512, "expectation": {"probability": 33.8943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 130.339765, "high": 129.340993, "low": 120.851429, "close": 128.342209, "volume": 61254}, "trend_line": 121.15246, "activity_lines": {"activity_5": 133.902043, "activity_10": 136.613865, "activity_20": 132.633857, "activity_30": 127.74587}, "trend_signal": 1, "fair_value": 95.062873, "relative_strength": 9.235136, "rate_of_change": 0.4842354342536124, "market_dynamics": 0.653979, "expectation": {"probability": 33.8413, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.342209, "high": 129.340981, "low": 126.933937, "close": 128.342209, "volume": 41444}, "trend_line": 121.752936, "activity_lines": {"activity_5": 131.27194, "activity_10": 134.979509, "activity_20": 132.605937, "activity_30": 128.209724}, "trend_signal": 1, "fair_value": 95.33554, "relative_strength": 8.734103, "rate_of_change": 0.49563665483969577, "market_dynamics": 0.342129, "expectation": {"probability": 32.9964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 128.342209, "high": 129.840367, "low": 121.850207, "close": 124.347137, "volume": 58432}, "trend_line": 122.253524, "activity_lines": {"activity_5": 128.242337, "activity_10": 132.718654, "activity_20": 132.140394, "activity_30": 128.377092}, "trend_signal": 1, "fair_value": 95.582598, "relative_strength": 4.938905, "rate_of_change": 0.4111506600547139, "market_dynamics": -0.161833, "expectation": {"probability": 33.4942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.347138, "high": 139.828098, "low": 120.062404, "close": 140.327484, "volume": 140471}, "trend_line": 123.419916, "activity_lines": {"activity_5": 131.405118, "activity_10": 133.599389, "activity_20": 133.16343, "activity_30": 129.543154}, "trend_signal": 1, "fair_value": 95.932094, "relative_strength": 16.105146, "rate_of_change": 0.9540763831069622, "market_dynamics": -0.246665, "expectation": {"probability": 35.9485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 138.829355, "high": 149.815851, "low": 141.026616, "close": 143.823181, "volume": 52317}, "trend_line": 124.736113, "activity_lines": {"activity_5": 135.899592, "activity_10": 135.043068, "activity_20": 134.450354, "activity_30": 130.859494}, "trend_signal": 1, "fair_value": 96.303998, "relative_strength": 17.938992, "rate_of_change": 1.06643809415654, "market_dynamics": -0.248339, "expectation": {"probability": 36.89, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.823191, "high": 169.791246, "low": 142.22515, "close": 165.796158, "volume": 123940}, "trend_line": 126.801383, "activity_lines": {"activity_5": 146.819497, "activity_10": 140.436435, "activity_20": 137.737128, "activity_30": 133.508529}, "trend_signal": 1, "fair_value": 96.82315, "relative_strength": 35.511773, "rate_of_change": 1.655711365641158, "market_dynamics": 0.131013, "expectation": {"probability": 36.9771, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.796189, "high": 178.280813, "low": 161.980872, "close": 174.78511, "volume": 42945}, "trend_line": 129.166285, "activity_lines": {"activity_5": 158.238789, "activity_10": 147.055569, "activity_20": 141.670657, "activity_30": 136.604253}, "trend_signal": 1, "fair_value": 97.40632, "relative_strength": 42.675215, "rate_of_change": 1.8650443268430177, "market_dynamics": 0.526261, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.581686, "high": 177.781438, "low": 172.288191, "close": 173.286972, "volume": 30293}, "trend_line": 131.481249, "activity_lines": {"activity_5": 166.062508, "activity_10": 152.812131, "activity_20": 145.180831, "activity_30": 139.450749}, "trend_signal": 1, "fair_value": 97.979886, "relative_strength": 43.106411, "rate_of_change": 1.7922354893151904, "market_dynamics": 0.706002, "expectation": {"probability": 37.1805, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 173.286972, "high": 194.760553, "low": 172.2882, "close": 189.766693, "volume": 92254}, "trend_line": 134.262333, "activity_lines": {"activity_5": 176.116812, "activity_10": 160.911264, "activity_20": 149.986964, "activity_30": 143.2111}, "trend_signal": 1, "fair_value": 98.662289, "relative_strength": 51.366451, "rate_of_change": 2.1151943879085158, "market_dynamics": 1.135465, "expectation": {"probability": 38.7373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 190.266102, "high": 193.761805, "low": 156.897112, "close": 167.793716, "volume": 159059}, "trend_line": 136.277704, "activity_lines": {"activity_5": 175.550843, "activity_10": 164.161814, "activity_20": 152.350794, "activity_30": 145.374415}, "trend_signal": 1, "fair_value": 99.213434, "relative_strength": 32.966792, "rate_of_change": 1.5010695516515324, "market_dynamics": 1.133316, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.793731, "high": 175.783907, "low": 169.541559, "close": 170.790024, "volume": 27170}, "trend_line": 138.392202, "activity_lines": {"activity_5": 174.385608, "activity_10": 167.276166, "activity_20": 154.783517, "activity_30": 147.601017}, "trend_signal": 1, "fair_value": 99.799775, "relative_strength": 34.808778, "rate_of_change": 1.5516096455514086, "market_dynamics": 1.035042, "expectation": {"probability": 39.3975, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.790047, "high": 173.786364, "low": 160.802318, "close": 162.300476, "volume": 20375}, "trend_line": 139.92412, "activity_lines": {"activity_5": 170.057599, "activity_10": 168.075186, "activity_20": 156.181799, "activity_30": 149.143486}, "trend_signal": 1, "fair_value": 100.331696, "relative_strength": 24.808785, "rate_of_change": 1.106939536954539, "market_dynamics": 0.834593, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 162.300474, "high": 165.796167, "low": 154.929531, "close": 162.79985, "volume": 140398}, "trend_line": 141.439396, "activity_lines": {"activity_5": 166.728357, "activity_10": 168.347578, "activity_20": 157.492092, "activity_30": 150.619339}, "trend_signal": 1, "fair_value": 100.873214, "relative_strength": 24.324614, "rate_of_change": 1.0829269464049516, "market_dynamics": 0.556406, "expectation": {"probability": 40.0459, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 162.799847, "high": 174.785112, "low": 161.801095, "close": 167.294342, "volume": 59017}, "trend_line": 142.821536, "activity_lines": {"activity_5": 165.59642, "activity_10": 168.738009, "activity_20": 159.109153, "activity_30": 152.2874}, "trend_signal": 1, "fair_value": 101.446741, "relative_strength": 27.071746, "rate_of_change": 0.9771959150617564, "market_dynamics": 0.398967, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.294345, "high": 182.247949, "low": 166.832906, "close": 176.782669, "volume": 71033}, "trend_line": 144.569887, "activity_lines": {"activity_5": 169.125416, "activity_10": 170.363285, "activity_20": 161.482426, "activity_30": 154.478441}, "trend_signal": 1, "fair_value": 102.084289, "relative_strength": 33.39366, "rate_of_change": 1.224150817142861, "market_dynamics": 0.450839, "expectation": {"probability": 41.8596, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 176.782669, "high": 179.059878, "low": 162.050763, "close": 165.796158, "volume": 49585}, "trend_line": 146.035241, "activity_lines": {"activity_5": 168.392978, "activity_10": 169.39175, "activity_20": 162.640525, "activity_30": 155.847878}, "trend_signal": 1, "fair_value": 102.65141, "relative_strength": 23.222207, "rate_of_change": 1.013595590622561, "market_dynamics": 0.412026, "expectation": {"probability": 41.7769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.797409, "high": 166.495319, "low": 164.797409, "close": 164.797409, "volume": 3894}, "trend_line": 147.667035, "activity_lines": {"activity_5": 167.660548, "activity_10": 168.238624, "activity_20": 163.596494, "activity_30": 157.058341}, "trend_signal": 1, "fair_value": 103.215326, "relative_strength": 18.751536, "rate_of_change": 1.1173974095745731, "market_dynamics": 0.207804, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.797406, "high": 166.295565, "low": 152.812143, "close": 156.307846, "volume": 33758}, "trend_line": 149.015843, "activity_lines": {"activity_5": 163.931801, "activity_10": 165.723536, "activity_20": 163.636922, "activity_30": 157.615812}, "trend_signal": 1, "fair_value": 103.724823, "relative_strength": 11.888547, "rate_of_change": 0.9134117171107223, "market_dynamics": -0.14166, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.307823, "high": 171.439246, "low": 154.934511, "close": 157.306595, "volume": 129346}, "trend_line": 150.381298, "activity_lines": {"activity_5": 160.968771, "activity_10": 163.69875, "activity_20": 163.682103, "activity_30": 158.1507}, "trend_signal": 1, "fair_value": 104.263106, "relative_strength": 12.609638, "rate_of_change": 0.9163153209152379, "market_dynamics": -0.465841, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.306621, "high": 162.799868, "low": 157.206737, "close": 158.804779, "volume": 6418}, "trend_line": 151.596962, "activity_lines": {"activity_5": 159.170986, "activity_10": 162.536545, "activity_20": 163.801006, "activity_30": 158.69415}, "trend_signal": 1, "fair_value": 104.804598, "relative_strength": 11.95489, "rate_of_change": 0.8083877557700054, "market_dynamics": -0.7576, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.804754, "high": 155.808462, "low": 147.059206, "close": 149.815811, "volume": 61771}, "trend_line": 152.47921, "activity_lines": {"activity_5": 155.575404, "activity_10": 159.903417, "activity_20": 162.928269, "activity_30": 158.579237}, "trend_signal": 1, "fair_value": 105.298062, "relative_strength": 6.436216, "rate_of_change": 0.5819694460631765, "market_dynamics": -0.966112, "expectation": {"probability": 42.8836, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 149.815811, "high": 154.46011, "low": 146.944341, "close": 151.81337, "volume": 22464}, "trend_line": 153.078473, "activity_lines": {"activity_5": 153.711031, "activity_10": 158.014831, "activity_20": 162.14352, "activity_30": 158.53628}, "trend_signal": 1, "fair_value": 105.797935, "relative_strength": 4.124574, "rate_of_change": 0.39301292287650735, "market_dynamics": -1.024346, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.81337, "high": 155.807453, "low": 146.9743, "close": 149.316422, "volume": 29076}, "trend_line": 153.477982, "activity_lines": {"activity_5": 151.879945, "activity_10": 155.862929, "activity_20": 161.009199, "activity_30": 158.293567}, "trend_signal": 0, "fair_value": 106.281802, "relative_strength": 1.066459, "rate_of_change": 0.260983136407426, "market_dynamics": -1.19304, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 149.316422, "high": 150.065501, "low": 146.819491, "close": 149.316422, "volume": 23008}, "trend_line": 153.910782, "activity_lines": {"activity_5": 150.514954, "activity_10": 153.95618, "activity_20": 159.755977, "activity_30": 158.025079}, "trend_signal": 0, "fair_value": 106.765669, "relative_strength": -1.938043, "rate_of_change": 0.2819948466614674, "market_dynamics": -1.19945, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.316462, "high": 154.310304, "low": 129.840362, "close": 152.312759, "volume": 224414}, "trend_line": 154.276999, "activity_lines": {"activity_5": 150.68142, "activity_10": 152.921091, "activity_20": 158.745316, "activity_30": 157.921981}, "trend_signal": 0, "fair_value": 107.262347, "relative_strength": -0.234312, "rate_of_change": 0.2379410949909783, "market_dynamics": -1.060549, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.312743, "high": 149.815813, "low": 140.577171, "close": 146.819504, "volume": 96886}, "trend_line": 154.393523, "activity_lines": {"activity_5": 149.449602, "activity_10": 151.332136, "activity_20": 157.171061, "activity_30": 157.440852}, "trend_signal": 0, "fair_value": 107.730208, "relative_strength": -3.040032, "rate_of_change": 0.07552908129876075, "market_dynamics": -0.971644, "expectation": {"probability": 36.8566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.316438, "high": 154.559992, "low": 138.496753, "close": 141.825653, "volume": 116466}, "trend_line": 154.376876, "activity_lines": {"activity_5": 146.752922, "activity_10": 149.180238, "activity_20": 155.211567, "activity_30": 156.630022}, "trend_signal": 0, "fair_value": 108.169255, "relative_strength": -6.199517, "rate_of_change": -0.010782188058483291, "market_dynamics": -0.897547, "expectation": {"probability": 36.8819, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 141.82565, "high": 140.826878, "low": 131.992737, "close": 134.834244, "volume": 117394}, "trend_line": 154.293645, "activity_lines": {"activity_5": 142.391619, "activity_10": 146.174843, "activity_20": 152.743174, "activity_30": 155.369207}, "trend_signal": 0, "fair_value": 108.563485, "relative_strength": -10.745331, "rate_of_change": -0.05391416263664517, "market_dynamics": -0.936311, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.834243, "high": 140.826867, "low": 95.899935, "close": 118.875961, "volume": 224871}, "trend_line": 153.495364, "activity_lines": {"activity_5": 133.676367, "activity_10": 140.658371, "activity_20": 148.938052, "activity_30": 153.084195}, "trend_signal": 0, "fair_value": 108.881002, "relative_strength": -20.441559, "rate_of_change": -0.5173777571979734, "market_dynamics": -1.155882, "expectation": {"probability": 36.5555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 118.875962, "high": 122.372316, "low": 105.889512, "close": 117.877007, "volume": 127864}, "trend_line": 153.079939, "activity_lines": {"activity_5": 126.657495, "activity_10": 135.65901, "activity_20": 145.375367, "activity_30": 150.786236}, "trend_signal": 0, "fair_value": 109.208105, "relative_strength": -22.011875, "rate_of_change": -0.2706433531113025, "market_dynamics": -1.326766, "expectation": {"probability": 36.1168, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.877007, "high": 120.87388, "low": 114.880129, "close": 116.878044, "volume": 44719}, "trend_line": 152.6978, "activity_lines": {"activity_5": 121.601351, "activity_10": 131.222161, "activity_20": 141.955241, "activity_30": 148.45063}, "trend_signal": 0, "fair_value": 109.525606, "relative_strength": -21.991831, "rate_of_change": -0.24963362442938725, "market_dynamics": -1.534245, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.878042, "high": 117.877, "low": 109.885344, "close": 113.88118, "volume": 80187}, "trend_line": 152.215766, "activity_lines": {"activity_5": 117.542351, "activity_10": 126.839296, "activity_20": 138.506423, "activity_30": 145.946332}, "trend_signal": 0, "fair_value": 109.820603, "relative_strength": -24.288656, "rate_of_change": -0.31567841841860117, "market_dynamics": -1.622628, "expectation": {"probability": 32.7297, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.881174, "high": 117.077836, "low": 112.242879, "close": 115.379616, "volume": 48386}, "trend_line": 151.916849, "activity_lines": {"activity_5": 115.845794, "activity_10": 123.41855, "activity_20": 135.430882, "activity_30": 143.569806}, "trend_signal": 0, "fair_value": 110.125205, "relative_strength": -23.711128, "rate_of_change": -0.19637716108854897, "market_dynamics": -1.712231, "expectation": {"probability": 33.9177, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.379612, "high": 129.864493, "low": 109.885348, "close": 124.869705, "volume": 76367}, "trend_line": 151.401589, "activity_lines": {"activity_5": 118.609575, "activity_10": 122.340307, "activity_20": 133.484969, "activity_30": 141.824829}, "trend_signal": 0, "fair_value": 110.490641, "relative_strength": -16.46366, "rate_of_change": -0.3391723850196577, "market_dynamics": -1.604347, "expectation": {"probability": 35.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.869712, "high": 123.77086, "low": 115.939023, "close": 117.877007, "volume": 21068}, "trend_line": 150.536717, "activity_lines": {"activity_5": 118.642874, "activity_10": 120.435151, "activity_20": 131.075107, "activity_30": 139.661953}, "trend_signal": 0, "fair_value": 110.817649, "relative_strength": -22.295474, "rate_of_change": -0.571243674331576, "market_dynamics": -1.48548, "expectation": {"probability": 36.1406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.877007, "high": 120.87388, "low": 114.880133, "close": 116.878044, "volume": 34354}, "trend_line": 148.906113, "activity_lines": {"activity_5": 118.343185, "activity_10": 118.974469, "activity_20": 128.850609, "activity_30": 137.490426}, "trend_signal": 0, "fair_value": 111.144651, "relative_strength": -21.715658, "rate_of_change": -1.0831935440707168, "market_dynamics": -1.384341, "expectation": {"probability": 36.1646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.878046, "high": 115.366629, "low": 109.885342, "close": 113.88118, "volume": 50722}, "trend_line": 146.875982, "activity_lines": {"activity_5": 117.044542, "activity_10": 117.513294, "activity_20": 126.573639, "activity_30": 135.230753}, "trend_signal": 0, "fair_value": 111.452442, "relative_strength": -23.453189, "rate_of_change": -1.3633631011508651, "market_dynamics": -1.256543, "expectation": {"probability": 35.9499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.881178, "high": 114.900112, "low": 108.886388, "close": 111.883263, "volume": 43913}, "trend_line": 144.829192, "activity_lines": {"activity_5": 115.079926, "activity_10": 116.196942, "activity_20": 124.348849, "activity_30": 132.973158}, "trend_signal": 0, "fair_value": 111.747427, "relative_strength": -25.833165, "rate_of_change": -1.3935498317212867, "market_dynamics": -1.287154, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.883259, "high": 120.87388, "low": 112.572542, "close": 117.877007, "volume": 51961}, "trend_line": 142.432869, "activity_lines": {"activity_5": 115.346315, "activity_10": 116.387652, "activity_20": 122.906437, "activity_30": 131.234307}, "trend_signal": 0, "fair_value": 112.084031, "relative_strength": -21.878829, "rate_of_change": -1.654585630775317, "market_dynamics": -1.111377, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.877007, "high": 120.87388, "low": 116.67826, "close": 117.877007, "volume": 15110}, "trend_line": 140.768978, "activity_lines": {"activity_5": 116.078884, "activity_10": 116.596525, "activity_20": 121.651786, "activity_30": 129.650058}, "trend_signal": 0, "fair_value": 112.420635, "relative_strength": -22.214471, "rate_of_change": -1.168193136655842, "market_dynamics": -0.882574, "expectation": {"probability": 36.0955, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.877007, "high": 118.77607, "low": 115.059944, "close": 117.877007, "volume": 25098}, "trend_line": 139.005211, "activity_lines": {"activity_5": 116.811453, "activity_10": 116.805398, "activity_20": 120.592028, "activity_30": 128.173157}, "trend_signal": 0, "fair_value": 112.75404, "relative_strength": -20.262099, "rate_of_change": -1.2529514848079677, "market_dynamics": -0.593536, "expectation": {"probability": 34.1036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.877007, "high": 119.625182, "low": 116.67826, "close": 117.877007, "volume": 18652}, "trend_line": 137.524429, "activity_lines": {"activity_5": 117.477424, "activity_10": 116.996108, "activity_20": 119.68436, "activity_30": 126.810047}, "trend_signal": 0, "fair_value": 113.087446, "relative_strength": -21.009104, "rate_of_change": -1.0652708552055685, "market_dynamics": -0.269364, "expectation": {"probability": 34.0084, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.877007, "high": 117.877007, "low": 90.205875, "close": 94.401505, "volume": 262381}, "trend_line": 135.244484, "activity_lines": {"activity_5": 110.05184, "activity_10": 112.845894, "activity_20": 116.702532, "activity_30": 124.027923}, "trend_signal": 0, "fair_value": 113.267169, "relative_strength": -36.096858, "rate_of_change": -1.6578472759919607, "market_dynamics": -0.131764, "expectation": {"probability": 32.9347, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.401506, "high": 93.902027, "low": 90.205886, "close": 91.904099, "volume": 33499}, "trend_line": 132.731476, "activity_lines": {"activity_5": 102.959237, "activity_10": 108.623026, "activity_20": 113.744355, "activity_30": 121.231769}, "trend_signal": 0, "fair_value": 113.424422, "relative_strength": -38.031712, "rate_of_change": -1.8581223615744755, "market_dynamics": -0.209068, "expectation": {"probability": 30.6556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.904111, "high": 93.74219, "low": 85.92444, "close": 86.923561, "volume": 60248}, "trend_line": 129.736172, "activity_lines": {"activity_5": 95.937982, "activity_10": 104.09398, "activity_20": 110.585233, "activity_30": 118.276419}, "trend_signal": 0, "fair_value": 113.562545, "relative_strength": -40.603832, "rate_of_change": -2.2566644252490464, "market_dynamics": -0.377883, "expectation": {"probability": 30.0551, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.923562, "high": 89.701119, "low": 85.190086, "close": 87.922684, "volume": 51636}, "trend_line": 127.14039, "activity_lines": {"activity_5": 91.313332, "activity_10": 100.309383, "activity_20": 107.832643, "activity_30": 115.578775}, "trend_signal": 0, "fair_value": 113.697475, "relative_strength": -39.243573, "rate_of_change": -2.0008159328148003, "market_dynamics": -0.591468, "expectation": {"probability": 30.6202, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.922684, "high": 87.922684, "low": 85.924443, "close": 86.424004, "volume": 16109}, "trend_line": 124.527943, "activity_lines": {"activity_5": 88.186076, "activity_10": 96.778759, "activity_20": 105.217783, "activity_30": 112.951911}, "trend_signal": 0, "fair_value": 113.822799, "relative_strength": -40.454916, "rate_of_change": -2.054773467345824, "market_dynamics": -0.856073, "expectation": {"probability": 30.4152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.424004, "high": 86.223184, "low": 81.053718, "close": 82.927071, "volume": 26205}, "trend_line": 122.081917, "activity_lines": {"activity_5": 85.990043, "activity_10": 93.111552, "activity_20": 102.533698, "activity_30": 110.267984}, "trend_signal": 0, "fair_value": 113.880919, "relative_strength": -41.483447, "rate_of_change": -1.9642386608762896, "market_dynamics": -1.085119, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.927071, "high": 84.805416, "low": 73.934982, "close": 80.928833, "volume": 100419}, "trend_line": 119.535992, "activity_lines": {"activity_5": 83.892893, "activity_10": 89.607504, "activity_20": 99.906483, "activity_30": 107.612946}, "trend_signal": 0, "fair_value": 113.935827, "relative_strength": -41.788097, "rate_of_change": -2.0854235111658763, "market_dynamics": -1.229284, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.928833, "high": 82.827165, "low": 79.929712, "close": 80.928833, "volume": 53411}, "trend_line": 116.940127, "activity_lines": {"activity_5": 82.527427, "activity_10": 86.775241, "activity_20": 97.459967, "activity_30": 105.122162}, "trend_signal": 0, "fair_value": 113.987536, "relative_strength": -40.450914, "rate_of_change": -2.171617900657058, "market_dynamics": -1.394432, "expectation": {"probability": 25.534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.928833, "high": 81.178624, "low": 78.990534, "close": 79.92971, "volume": 14676}, "trend_line": 114.61059, "activity_lines": {"activity_5": 81.228568, "activity_10": 84.433105, "activity_20": 95.094242, "activity_30": 102.734393}, "trend_signal": 0, "fair_value": 114.03284, "relative_strength": -40.502087, "rate_of_change": -1.9920766804024437, "market_dynamics": -1.489737, "expectation": {"probability": 25.2101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.92971, "high": 80.229461, "low": 77.991411, "close": 78.930588, "volume": 18478}, "trend_line": 112.181164, "activity_lines": {"activity_5": 80.129534, "activity_10": 82.599261, "activity_20": 92.809305, "activity_30": 100.432457}, "trend_signal": 0, "fair_value": 114.081337, "relative_strength": -42.132871, "rate_of_change": -2.1197220954887386, "market_dynamics": -1.439273, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.930592, "high": 78.930592, "low": 74.233726, "close": 75.933228, "volume": 21870}, "trend_line": 109.735058, "activity_lines": {"activity_5": 78.530941, "activity_10": 80.928559, "activity_20": 90.405338, "activity_30": 98.093881}, "trend_signal": 0, "fair_value": 114.11062, "relative_strength": -43.985283, "rate_of_change": -2.1804961838335, "market_dynamics": -1.486013, "expectation": {"probability": 24.3704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.933225, "high": 75.533575, "low": 68.040171, "close": 71.43718, "volume": 122798}, "trend_line": 107.139083, "activity_lines": {"activity_5": 75.899922, "activity_10": 78.77618, "activity_20": 87.761015, "activity_30": 95.62305}, "trend_signal": 0, "fair_value": 114.111083, "relative_strength": -46.913354, "rate_of_change": -2.3656751518735204, "market_dynamics": -1.427527, "expectation": {"probability": 23.7718, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.43718, "high": 77.931469, "low": 69.488896, "close": 74.934105, "volume": 26445}, "trend_line": 104.559795, "activity_lines": {"activity_5": 75.067321, "activity_10": 77.631732, "activity_20": 85.704174, "activity_30": 93.54531}, "trend_signal": 0, "fair_value": 114.133961, "relative_strength": -43.765955, "rate_of_change": -2.4074202688481154, "market_dynamics": -1.329296, "expectation": {"probability": 26.817, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.934105, "high": 77.331998, "low": 68.93938, "close": 71.936745, "volume": 25350}, "trend_line": 102.063703, "activity_lines": {"activity_5": 73.635249, "activity_10": 76.1603, "activity_20": 83.56636, "activity_30": 91.440597}, "trend_signal": 0, "fair_value": 114.137626, "relative_strength": -43.948391, "rate_of_change": -2.387238804360692, "market_dynamics": -1.272439, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.936741, "high": 72.686083, "low": 69.119219, "close": 72.436302, "volume": 54231}, "trend_line": 99.750724, "activity_lines": {"activity_5": 72.90256, "activity_10": 75.070349, "activity_20": 81.690128, "activity_30": 89.529152}, "trend_signal": 0, "fair_value": 114.138095, "relative_strength": -43.344249, "rate_of_change": -2.266211132864735, "market_dynamics": -0.974713, "expectation": {"probability": 27.6715, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.436302, "high": 73.435424, "low": 69.189158, "close": 72.436302, "volume": 28368}, "trend_line": 97.670793, "activity_lines": {"activity_5": 72.602823, "activity_10": 74.234721, "activity_20": 80.011253, "activity_30": 87.766931}, "trend_signal": 0, "fair_value": 114.144962, "relative_strength": -42.963757, "rate_of_change": -2.085128725481734, "market_dynamics": -0.733189, "expectation": {"probability": 26.3598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.436303, "high": 74.334636, "low": 71.966718, "close": 72.935867, "volume": 41668}, "trend_line": 96.139456, "activity_lines": {"activity_5": 72.702736, "activity_10": 73.680663, "activity_20": 78.567799, "activity_30": 86.171129}, "trend_signal": 0, "fair_value": 114.068656, "relative_strength": -41.719045, "rate_of_change": -1.5678556024419785, "market_dynamics": -0.410169, "expectation": {"probability": 28.4516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.935864, "high": 73.780123, "low": 69.938499, "close": 72.436302, "volume": 76866}, "trend_line": 94.624766, "activity_lines": {"activity_5": 72.536216, "activity_10": 73.181103, "activity_20": 77.290772, "activity_30": 84.641893}, "trend_signal": 0, "fair_value": 113.950759, "relative_strength": -42.798939, "rate_of_change": -1.5755133875523508, "market_dynamics": -0.009947, "expectation": {"probability": 27.0761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.436305, "high": 69.938502, "low": 64.942894, "close": 69.189163, "volume": 89330}, "trend_line": 93.035137, "activity_lines": {"activity_5": 71.453835, "activity_10": 72.245563, "activity_20": 75.920879, "activity_30": 83.000887}, "trend_signal": 0, "fair_value": 113.821644, "relative_strength": -44.139, "rate_of_change": -1.6799291213042344, "market_dynamics": 0.172854, "expectation": {"probability": 23.3662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.189163, "high": 72.935865, "low": 68.454808, "close": 70.937622, "volume": 18005}, "trend_line": 91.603685, "activity_lines": {"activity_5": 71.137447, "activity_10": 71.823207, "activity_20": 74.949352, "activity_30": 81.575241}, "trend_signal": 0, "fair_value": 113.700538, "relative_strength": -42.814463, "rate_of_change": -1.5386143839397013, "market_dynamics": 0.283242, "expectation": {"probability": 26.3003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.937622, "high": 72.815968, "low": 64.992853, "close": 68.439819, "volume": 94883}, "trend_line": 90.039025, "activity_lines": {"activity_5": 70.08837, "activity_10": 71.092032, "activity_20": 73.96346, "activity_30": 80.080798}, "trend_signal": 0, "fair_value": 113.512235, "relative_strength": -43.88785, "rate_of_change": -1.7080753901985533, "market_dynamics": 0.386976, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.439816, "high": 70.78775, "low": 66.191799, "close": 67.940262, "volume": 43623}, "trend_line": 88.141377, "activity_lines": {"activity_5": 69.139205, "activity_10": 70.406272, "activity_20": 73.053618, "activity_30": 78.655071}, "trend_signal": 0, "fair_value": 113.323929, "relative_strength": -43.472864, "rate_of_change": -2.107583905978535, "market_dynamics": 0.34056, "expectation": {"probability": 24.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.940262, "high": 69.738684, "low": 66.491539, "close": 67.940262, "volume": 15860}, "trend_line": 86.476819, "activity_lines": {"activity_5": 68.523081, "activity_10": 69.784093, "activity_20": 72.25789, "activity_30": 77.351773}, "trend_signal": 0, "fair_value": 113.132424, "relative_strength": -41.917988, "rate_of_change": -1.8885091845116049, "market_dynamics": 0.273751, "expectation": {"probability": 24.3697, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67.940257, "high": 69.788631, "low": 61.945533, "close": 63.943771, "volume": 147086}, "trend_line": 84.712343, "activity_lines": {"activity_5": 66.87453, "activity_10": 68.562439, "activity_20": 71.17194, "activity_30": 75.898028}, "trend_signal": 0, "fair_value": 112.937694, "relative_strength": -45.133231, "rate_of_change": -2.0404034519354854, "market_dynamics": 0.328314, "expectation": {"probability": 23.1379, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.943771, "high": 64.922914, "low": 59.947286, "close": 60.946407, "volume": 81876}, "trend_line": 82.947851, "activity_lines": {"activity_5": 64.57655, "activity_10": 66.941137, "activity_20": 69.914712, "activity_30": 74.364742}, "trend_signal": 0, "fair_value": 112.730149, "relative_strength": -45.65449, "rate_of_change": -2.0829219656927727, "market_dynamics": 0.16771, "expectation": {"probability": 22.6708, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.946412, "high": 61.845622, "low": 55.950802, "close": 56.450363, "volume": 76588}, "trend_line": 81.100087, "activity_lines": {"activity_5": 61.445969, "activity_10": 64.71128, "activity_20": 68.350612, "activity_30": 72.655227}, "trend_signal": 0, "fair_value": 112.493782, "relative_strength": -48.236788, "rate_of_change": -2.227621303896105, "market_dynamics": 0.056949, "expectation": {"probability": 22.138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.450363, "high": 56.450363, "low": 54.951679, "close": 54.951679, "volume": 3413}, "trend_line": 79.002576, "activity_lines": {"activity_5": 58.615125, "activity_10": 62.499588, "activity_20": 66.769859, "activity_30": 70.968233}, "trend_signal": 0, "fair_value": 112.247809, "relative_strength": -48.566225, "rate_of_change": -2.586323982611754, "market_dynamics": -0.235833, "expectation": {"probability": 24.9097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.951679, "high": 56.430378, "low": 51.954314, "close": 52.953438, "volume": 78873}, "trend_line": 76.838457, "activity_lines": {"activity_5": 55.984105, "activity_10": 60.251565, "activity_20": 65.122498, "activity_30": 69.287643}, "trend_signal": 0, "fair_value": 111.989026, "relative_strength": -49.440378, "rate_of_change": -2.739301817196441, "market_dynamics": -0.524056, "expectation": {"probability": 24.5261, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.953435, "high": 54.352208, "low": 49.956071, "close": 50.955193, "volume": 103966}, "trend_line": 74.60773, "activity_lines": {"activity_5": 53.686126, "activity_10": 57.994459, "activity_20": 63.418044, "activity_30": 67.617755}, "trend_signal": 0, "fair_value": 111.717435, "relative_strength": -46.548568, "rate_of_change": -2.9031387238814563, "market_dynamics": -0.690851, "expectation": {"probability": 24.0838, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.955194, "high": 51.454755, "low": 49.956071, "close": 50.955193, "volume": 30916}, "trend_line": 72.377003, "activity_lines": {"activity_5": 52.254051, "activity_10": 56.068879, "activity_20": 61.851565, "activity_30": 66.091785}, "trend_signal": 0, "fair_value": 111.445843, "relative_strength": -44.730019, "rate_of_change": -2.989940854654071, "market_dynamics": -0.930808, "expectation": {"probability": 24.0026, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.955193, "high": 50.835299, "low": 50.01602, "close": 50.955193, "volume": 99314}, "trend_line": 70.928793, "activity_lines": {"activity_5": 51.488058, "activity_10": 54.506616, "activity_20": 60.418301, "activity_30": 64.709733}, "trend_signal": 0, "fair_value": 111.161454, "relative_strength": -45.653252, "rate_of_change": -2.0009256255056638, "market_dynamics": -0.849519, "expectation": {"probability": 23.6013, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.955193, "high": 51.894365, "low": 49.956071, "close": 50.955193, "volume": 44828}, "trend_line": 69.563829, "activity_lines": {"activity_5": 51.088409, "activity_10": 53.262256, "activity_20": 59.103981, "activity_30": 63.421113}, "trend_signal": 0, "fair_value": 110.944247, "relative_strength": -45.387175, "rate_of_change": -1.924414532191462, "market_dynamics": -0.90897, "expectation": {"probability": 23.14, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.955193, "high": 55.770958, "low": 50.605502, "close": 54.452118, "volume": 501587}, "trend_line": 68.481448, "activity_lines": {"activity_5": 52.120835, "activity_10": 52.962519, "activity_20": 58.220234, "activity_30": 62.446164}, "trend_signal": 0, "fair_value": 110.775048, "relative_strength": -41.670327, "rate_of_change": -1.5559537414192626, "market_dynamics": -0.631997, "expectation": {"probability": 24.7496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.452118, "high": 61.905563, "low": 51.994279, "close": 60.946407, "volume": 267818}, "trend_line": 67.582238, "activity_lines": {"activity_5": 55.218111, "activity_10": 54.088801, "activity_20": 58.052524, "activity_30": 61.960033}, "trend_signal": 0, "fair_value": 110.64428, "relative_strength": -33.143451, "rate_of_change": -1.3130709502520983, "market_dynamics": -0.017825, "expectation": {"probability": 25.1904, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.94641, "high": 69.938498, "low": 61.885583, "close": 68.939377, "volume": 270479}, "trend_line": 66.999418, "activity_lines": {"activity_5": 60.31363, "activity_10": 56.722848, "activity_20": 58.698385, "activity_30": 62.04759}, "trend_signal": 0, "fair_value": 110.558351, "relative_strength": -24.115556, "rate_of_change": -0.8623863566045239, "market_dynamics": 0.624107, "expectation": {"probability": 32.4409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.939377, "high": 74.784236, "low": 61.970749, "close": 63.466972, "volume": 197414}, "trend_line": 66.350748, "activity_lines": {"activity_5": 62.386068, "activity_10": 58.216586, "activity_20": 58.839716, "activity_30": 61.81969}, "trend_signal": 0, "fair_value": 110.44694, "relative_strength": -29.054192, "rate_of_change": -0.9681725892007149, "market_dynamics": 1.248107, "expectation": {"probability": 22.9476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.466972, "high": 63.416999, "low": 57.470094, "close": 58.969315, "volume": 181535}, "trend_line": 65.618764, "activity_lines": {"activity_5": 62.125168, "activity_10": 58.764993, "activity_20": 58.595409, "activity_30": 61.343469}, "trend_signal": 0, "fair_value": 110.306698, "relative_strength": -33.186371, "rate_of_change": -1.1032038402943054, "market_dynamics": 1.441772, "expectation": {"probability": 22.6548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.969315, "high": 62.867285, "low": 57.969833, "close": 62.967232, "volume": 105852}, "trend_line": 65.020044, "activity_lines": {"activity_5": 62.662633, "activity_10": 59.967246, "activity_20": 58.798365, "activity_30": 61.172402}, "trend_signal": 0, "fair_value": 110.192083, "relative_strength": -27.913892, "rate_of_change": -0.9124219407729169, "market_dynamics": 1.419342, "expectation": {"probability": 25.4155, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.967232, "high": 64.962197, "low": 61.98974, "close": 63.966713, "volume": 39573}, "trend_line": 64.487944, "activity_lines": {"activity_5": 62.965584, "activity_10": 61.169154, "activity_20": 59.141599, "activity_30": 61.104445}, "trend_signal": 0, "fair_value": 110.093472, "relative_strength": -25.81172, "rate_of_change": -0.8183630266383699, "market_dynamics": 1.230224, "expectation": {"probability": 26.7347, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.966713, "high": 64.966192, "low": 62.467492, "close": 63.466972, "volume": 39521}, "trend_line": 63.97249, "activity_lines": {"activity_5": 62.900601, "activity_10": 62.043627, "activity_20": 59.462108, "activity_30": 61.038576}, "trend_signal": 0, "fair_value": 109.972464, "relative_strength": -24.70278, "rate_of_change": -0.7993028898548825, "market_dynamics": 1.10872, "expectation": {"probability": 24.1148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.466972, "high": 65.853731, "low": 62.467493, "close": 64.466454, "volume": 39272}, "trend_line": 63.590264, "activity_lines": {"activity_5": 63.533605, "activity_10": 62.872337, "activity_20": 59.913381, "activity_30": 61.070445}, "trend_signal": 0, "fair_value": 109.809876, "relative_strength": -22.644941, "rate_of_change": -0.5974849501715548, "market_dynamics": 1.069359, "expectation": {"probability": 34.2181, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.466454, "high": 69.877643, "low": 62.970232, "close": 66.965157, "volume": 59474}, "trend_line": 63.441197, "activity_lines": {"activity_5": 64.932878, "activity_10": 63.909697, "activity_20": 60.621546, "activity_30": 61.28818}, "trend_signal": 0, "fair_value": 109.669704, "relative_strength": -18.828365, "rate_of_change": -0.23441796058590852, "market_dynamics": 1.047467, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.965148, "high": 68.964108, "low": 65.116112, "close": 66.465408, "volume": 96265}, "trend_line": 63.158907, "activity_lines": {"activity_5": 65.632512, "activity_10": 64.565104, "activity_20": 61.286759, "activity_30": 61.48329}, "trend_signal": 0, "fair_value": 109.532726, "relative_strength": -19.414142, "rate_of_change": -0.44496323106892716, "market_dynamics": 1.069293, "expectation": {"probability": 29.1002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.465408, "high": 67.964628, "low": 58.969313, "close": 60.968273, "volume": 112844}, "trend_line": 62.793291, "activity_lines": {"activity_5": 64.266557, "activity_10": 64.002608, "activity_20": 61.435458, "activity_30": 61.341959}, "trend_signal": 0, "fair_value": 109.360511, "relative_strength": -25.167575, "rate_of_change": -0.5788827219571671, "market_dynamics": 1.011731, "expectation": {"probability": 25.7061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.967753, "high": 62.8413, "low": 59.08925, "close": 61.967754, "volume": 11842}, "trend_line": 62.444339, "activity_lines": {"activity_5": 63.433657, "activity_10": 63.621438, "activity_20": 61.693515, "activity_30": 61.288699}, "trend_signal": 0, "fair_value": 109.194702, "relative_strength": -23.808061, "rate_of_change": -0.5557154187061228, "market_dynamics": 0.920029, "expectation": {"probability": 28.4295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.967754, "high": 63.466974, "low": 58.219705, "close": 61.967754, "volume": 79520}, "trend_line": 62.095388, "activity_lines": {"activity_5": 62.700705, "activity_10": 63.367025, "activity_20": 61.946709, "activity_30": 61.257951}, "trend_signal": 0, "fair_value": 108.974372, "relative_strength": -22.120074, "rate_of_change": -0.5588192710311172, "market_dynamics": 0.824502, "expectation": {"probability": 27.7001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.967754, "high": 62.867288, "low": 56.970355, "close": 59.968796, "volume": 28347}, "trend_line": 61.663152, "activity_lines": {"activity_5": 61.468014, "activity_10": 62.776424, "activity_20": 61.983253, "activity_30": 61.120752}, "trend_signal": 0, "fair_value": 108.741229, "relative_strength": -23.626695, "rate_of_change": -0.6960839023986825, "market_dynamics": 0.591952, "expectation": {"probability": 26.2521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.968793, "high": 62.867287, "low": 60.31861, "close": 60.968273, "volume": 75545}, "trend_line": 61.280884, "activity_lines": {"activity_5": 61.034906, "activity_10": 62.349373, "activity_20": 62.091093, "activity_30": 61.075921}, "trend_signal": 0, "fair_value": 108.533691, "relative_strength": -21.533964, "rate_of_change": -0.619929386678119, "market_dynamics": 0.445032, "expectation": {"probability": 28.8439, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.968274, "high": 62.967234, "low": 61.223142, "close": 61.468014, "volume": 47818}, "trend_line": 61.023513, "activity_lines": {"activity_5": 61.134854, "activity_10": 62.049529, "activity_20": 62.208363, "activity_30": 61.087994}, "trend_signal": 1, "fair_value": 108.319757, "relative_strength": -21.090245, "rate_of_change": -0.41998578218943305, "market_dynamics": 0.252328, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.468014, "high": 61.967754, "low": 60.968274, "close": 61.468014, "volume": 55373}, "trend_line": 60.707859, "activity_lines": {"activity_5": 61.201486, "activity_10": 61.795116, "activity_20": 62.275571, "activity_30": 61.116671}, "trend_signal": 1, "fair_value": 108.093024, "relative_strength": -18.554963, "rate_of_change": -0.5172661888541259, "market_dynamics": 0.069951, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.468014, "high": 61.967754, "low": 60.218663, "close": 60.968273, "volume": 64913}, "trend_line": 60.458808, "activity_lines": {"activity_5": 61.134854, "activity_10": 61.486186, "activity_20": 62.245123, "activity_30": 61.133472}, "trend_signal": 1, "fair_value": 107.863088, "relative_strength": -17.903987, "rate_of_change": -0.4102450722236827, "market_dynamics": 0.041004, "expectation": {"probability": 39.1746, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.968273, "high": 61.925775, "low": 60.238653, "close": 60.968273, "volume": 7073}, "trend_line": 60.226408, "activity_lines": {"activity_5": 61.134853, "activity_10": 61.240859, "activity_20": 62.166995, "activity_30": 61.166341}, "trend_signal": 1, "fair_value": 107.633152, "relative_strength": -17.048932, "rate_of_change": -0.3843939496789258, "market_dynamics": -0.095686, "expectation": {"probability": 33.6585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.466453, "high": 74.461252, "low": 65.18608, "close": 67.46489, "volume": 443881}, "trend_line": 60.210562, "activity_lines": {"activity_5": 63.23376, "activity_10": 62.285769, "activity_20": 62.65991, "activity_30": 61.63334}, "trend_signal": 1, "fair_value": 107.480058, "relative_strength": -6.605055, "rate_of_change": -0.0263107173849655, "market_dynamics": 0.175209, "expectation": {"probability": 41.4358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67.464891, "high": 78.459169, "low": 68.96411, "close": 68.980537, "volume": 385962}, "trend_line": 60.378455, "activity_lines": {"activity_5": 65.404775, "activity_10": 63.588079, "activity_20": 63.235208, "activity_30": 62.199144}, "trend_signal": 1, "fair_value": 107.33988, "relative_strength": -4.358762, "rate_of_change": 0.27884310397235523, "market_dynamics": 0.451236, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.980255, "high": 80.977151, "low": 69.100506, "close": 75.478706, "volume": 511113}, "trend_line": 60.862864, "activity_lines": {"activity_5": 69.241011, "activity_10": 65.926197, "activity_20": 64.39112, "activity_30": 63.173354}, "trend_signal": 1, "fair_value": 107.122888, "relative_strength": 3.023116, "rate_of_change": 0.8022878359507534, "market_dynamics": 0.81181, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.478706, "high": 80.977154, "low": 71.989689, "close": 77.977997, "volume": 349378}, "trend_line": 61.580452, "activity_lines": {"activity_5": 72.976298, "activity_10": 68.473078, "activity_20": 65.753921, "activity_30": 64.277556}, "trend_signal": 1, "fair_value": 106.883515, "relative_strength": 7.79423, "rate_of_change": 1.1790243719059936, "market_dynamics": 1.327748, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.977997, "high": 79.977437, "low": 73.070385, "close": 75.978561, "volume": 243923}, "trend_line": 62.281348, "activity_lines": {"activity_5": 74.911125, "activity_10": 70.36533, "activity_20": 66.857199, "activity_30": 65.206467}, "trend_signal": 1, "fair_value": 106.618525, "relative_strength": 6.440413, "rate_of_change": 1.138179368998461, "market_dynamics": 1.489925, "expectation": {"probability": 44.414, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.978562, "high": 82.976594, "low": 73.003403, "close": 73.979126, "volume": 358981}, "trend_line": 62.982205, "activity_lines": {"activity_5": 75.178788, "activity_10": 71.602961, "activity_20": 67.689059, "activity_30": 65.961162}, "trend_signal": 1, "fair_value": 106.366319, "relative_strength": 1.120055, "rate_of_change": 1.125308013564509, "market_dynamics": 1.658616, "expectation": {"probability": 44.1644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.979129, "high": 98.772133, "low": 70.979976, "close": 93.473625, "volume": 3408451}, "trend_line": 64.399486, "activity_lines": {"activity_5": 81.510334, "activity_10": 76.148486, "activity_20": 70.325099, "activity_30": 67.92835}, "trend_signal": 1, "fair_value": 106.191076, "relative_strength": 26.913138, "rate_of_change": 2.25028799801467, "market_dynamics": 1.772184, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.473631, "high": 99.971796, "low": 84.486164, "close": 92.97377, "volume": 449937}, "trend_line": 65.800105, "activity_lines": {"activity_5": 86.04239, "activity_10": 80.021207, "activity_20": 72.773026, "activity_30": 69.771853}, "trend_signal": 1, "fair_value": 105.999828, "relative_strength": 26.823044, "rate_of_change": 2.1748915822092214, "market_dynamics": 1.782147, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.473911, "high": 93.973488, "low": 87.725248, "close": 92.473907, "volume": 152825}, "trend_line": 67.184062, "activity_lines": {"activity_5": 89.241487, "activity_10": 83.230213, "activity_20": 75.032837, "activity_30": 71.492743}, "trend_signal": 1, "fair_value": 105.821376, "relative_strength": 26.056533, "rate_of_change": 2.103274759212003, "market_dynamics": 1.799978, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.473911, "high": 104.970383, "low": 86.975459, "close": 102.970947, "volume": 423985}, "trend_line": 68.917921, "activity_lines": {"activity_5": 94.973203, "activity_10": 87.774942, "activity_20": 78.158999, "activity_30": 73.801574}, "trend_signal": 1, "fair_value": 105.700613, "relative_strength": 42.252066, "rate_of_change": 2.5807594068962514, "market_dynamics": 1.7883, "expectation": {"probability": 42.4476, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.970945, "high": 105.970102, "low": 92.973766, "close": 94.973206, "volume": 459958}, "trend_line": 70.268623, "activity_lines": {"activity_5": 96.239514, "activity_10": 90.101851, "activity_20": 80.352014, "activity_30": 75.48256}, "trend_signal": 1, "fair_value": 105.544583, "relative_strength": 28.56496, "rate_of_change": 1.959870495803259, "market_dynamics": 1.626051, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.973205, "high": 98.900102, "low": 85.036005, "close": 87.475319, "volume": 191641}, "trend_line": 71.152921, "activity_lines": {"activity_5": 93.606923, "activity_10": 90.565356, "activity_20": 81.695193, "activity_30": 76.59267}, "trend_signal": 1, "fair_value": 105.34049, "relative_strength": 18.934737, "rate_of_change": 1.2584535774950378, "market_dynamics": 1.362656, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.475318, "high": 92.973771, "low": 74.978843, "close": 84.976028, "volume": 387085}, "trend_line": 71.687476, "activity_lines": {"activity_5": 90.541122, "activity_10": 90.238177, "activity_20": 82.674121, "activity_30": 77.484483}, "trend_signal": 1, "fair_value": 105.152376, "relative_strength": 15.816881, "rate_of_change": 0.7512762547021751, "market_dynamics": 1.060696, "expectation": {"probability": 42.7805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.976022, "high": 85.920755, "low": 74.978843, "close": 84.476166, "volume": 294199}, "trend_line": 72.387782, "activity_lines": {"activity_5": 87.841884, "activity_10": 89.647434, "activity_20": 83.49588, "activity_30": 78.30956}, "trend_signal": 1, "fair_value": 104.973859, "relative_strength": 12.349067, "rate_of_change": 0.9768875110068007, "market_dynamics": 0.673148, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.476165, "high": 88.899924, "low": 81.976875, "close": 85.975746, "volume": 62028}, "trend_line": 73.287996, "activity_lines": {"activity_5": 86.175688, "activity_10": 89.211194, "activity_20": 84.353273, "activity_30": 79.186203}, "trend_signal": 1, "fair_value": 104.804955, "relative_strength": 14.70439, "rate_of_change": 1.2435993687443074, "market_dynamics": 0.319461, "expectation": {"probability": 43.2844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.975746, "high": 114.967564, "low": 86.308653, "close": 113.467987, "volume": 876565}, "trend_line": 74.971355, "activity_lines": {"activity_5": 94.806586, "activity_10": 93.591777, "activity_20": 87.705131, "activity_30": 81.77846}, "trend_signal": 1, "fair_value": 104.831484, "relative_strength": 49.179774, "rate_of_change": 2.2969095784799403, "market_dynamics": 0.423616, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.467991, "high": 114.967565, "low": 105.970103, "close": 110.468834, "volume": 369225}, "trend_line": 76.521426, "activity_lines": {"activity_5": 101.204781, "activity_10": 96.709079, "activity_20": 90.521358, "activity_30": 84.06862}, "trend_signal": 1, "fair_value": 104.793985, "relative_strength": 42.008758, "rate_of_change": 2.0675509999785953, "market_dynamics": 0.547768, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.468834, "high": 114.967564, "low": 102.810988, "close": 106.969818, "volume": 309245}, "trend_line": 77.97152, "activity_lines": {"activity_5": 104.903736, "activity_10": 98.881193, "activity_20": 92.771008, "activity_30": 86.033033}, "trend_signal": 1, "fair_value": 104.740458, "relative_strength": 35.368092, "rate_of_change": 1.8950169590409787, "market_dynamics": 0.682707, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.96982, "high": 109.968974, "low": 92.57388, "close": 103.47081, "volume": 708522}, "trend_line": 79.271666, "activity_lines": {"activity_5": 105.970103, "activity_10": 100.16265, "activity_20": 94.470743, "activity_30": 87.678148}, "trend_signal": 1, "fair_value": 104.664501, "relative_strength": 31.450941, "rate_of_change": 1.6674626838107016, "market_dynamics": 0.835789, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.47081, "high": 105.970105, "low": 97.122603, "close": 99.471939, "volume": 367861}, "trend_line": 80.355225, "activity_lines": {"activity_5": 104.437203, "activity_10": 100.517096, "activity_20": 95.587241, "activity_30": 88.981392}, "trend_signal": 1, "fair_value": 104.58211, "relative_strength": 24.900382, "rate_of_change": 1.366893184760376, "market_dynamics": 0.581015, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.471939, "high": 106.969819, "low": 93.97349, "close": 99.471939, "volume": 387095}, "trend_line": 81.455443, "activity_lines": {"activity_5": 102.004557, "activity_10": 100.935161, "activity_20": 96.520388, "activity_30": 90.214728}, "trend_signal": 1, "fair_value": 104.49972, "relative_strength": 22.615721, "rate_of_change": 1.3691928558472681, "market_dynamics": 0.310152, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.971233, "high": 106.969822, "low": 99.971794, "close": 105.9701, "volume": 458813}, "trend_line": 82.955504, "activity_lines": {"activity_5": 102.671034, "activity_10": 102.452914, "activity_20": 97.919993, "activity_30": 91.796319}, "trend_signal": 1, "fair_value": 104.452585, "relative_strength": 28.918776, "rate_of_change": 1.8415724532981819, "market_dynamics": 0.173249, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.9701, "high": 123.965025, "low": 105.9701, "close": 117.466858, "volume": 487464}, "trend_line": 84.805474, "activity_lines": {"activity_5": 107.46968, "activity_10": 105.724718, "activity_20": 100.238386, "activity_30": 94.022858}, "trend_signal": 1, "fair_value": 104.479146, "relative_strength": 38.623502, "rate_of_change": 2.230075053247822, "market_dynamics": 0.20194, "expectation": {"probability": 45.8932, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.466862, "high": 137.961076, "low": 117.066968, "close": 123.465164, "volume": 788776}, "trend_line": 86.855387, "activity_lines": {"activity_5": 113.567958, "activity_10": 109.49638, "activity_20": 102.928104, "activity_30": 96.517031}, "trend_signal": 1, "fair_value": 104.544158, "relative_strength": 41.32401, "rate_of_change": 2.4171942014025998, "market_dynamics": 0.444169, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.965311, "high": 119.966157, "low": 102.438099, "close": 109.968971, "volume": 434657}, "trend_line": 88.52206, "activity_lines": {"activity_5": 113.834548, "activity_10": 110.105299, "activity_20": 104.115863, "activity_30": 98.00823}, "trend_signal": 1, "fair_value": 104.529057, "relative_strength": 32.36782, "rate_of_change": 1.9189057323525631, "market_dynamics": 0.529246, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.469682, "high": 114.696634, "low": 90.674417, "close": 100.471657, "volume": 298955}, "trend_line": 89.838839, "activity_lines": {"activity_5": 110.235565, "activity_10": 108.551192, "activity_20": 104.237258, "activity_30": 98.779172}, "trend_signal": 1, "fair_value": 104.433874, "relative_strength": 20.282971, "rate_of_change": 1.4875150894590534, "market_dynamics": 0.348838, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.471658, "high": 104.970384, "low": 89.974613, "close": 92.97377, "volume": 261175}, "trend_line": 90.889031, "activity_lines": {"activity_5": 104.070638, "activity_10": 105.870131, "activity_20": 103.518413, "activity_30": 98.981426}, "trend_signal": 1, "fair_value": 104.255427, "relative_strength": 14.339343, "rate_of_change": 1.1689732544295344, "market_dynamics": -0.113466, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.974049, "high": 93.973485, "low": 80.177379, "close": 88.475037, "volume": 361805}, "trend_line": 91.789265, "activity_lines": {"activity_5": 97.272556, "activity_10": 102.68921, "activity_20": 102.373498, "activity_30": 98.825684}, "trend_signal": 1, "fair_value": 104.035341, "relative_strength": 7.574114, "rate_of_change": 0.9904759574342888, "market_dynamics": -0.712666, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.475037, "high": 98.722151, "low": 84.976024, "close": 94.473343, "volume": 205113}, "trend_line": 92.906101, "activity_lines": {"activity_5": 94.406697, "activity_10": 100.935158, "activity_20": 101.821273, "activity_30": 98.99885}, "trend_signal": 1, "fair_value": 103.888907, "relative_strength": 9.013621, "rate_of_change": 1.2167392341577268, "market_dynamics": -1.091458, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.473347, "high": 112.568237, "low": 91.974052, "close": 108.969254, "volume": 252470}, "trend_line": 94.506134, "activity_lines": {"activity_5": 98.305597, "activity_10": 101.980318, "activity_20": 102.640089, "activity_30": 100.035183}, "trend_signal": 1, "fair_value": 103.803394, "relative_strength": 22.68998, "rate_of_change": 1.7222044438179536, "market_dynamics": -1.201853, "expectation": {"probability": 48.0023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.969258, "high": 119.966157, "low": 104.970385, "close": 115.967285, "volume": 210684}, "trend_line": 96.12288, "activity_lines": {"activity_5": 104.603821, "activity_10": 104.125168, "activity_20": 104.096821, "activity_30": 101.419773}, "trend_signal": 1, "fair_value": 103.810743, "relative_strength": 28.359125, "rate_of_change": 1.7107312843841354, "market_dynamics": -1.047169, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.967286, "high": 119.966156, "low": 104.970386, "close": 107.469681, "volume": 220173}, "trend_line": 97.405852, "activity_lines": {"activity_5": 107.036469, "activity_10": 104.425084, "activity_20": 104.644286, "activity_30": 102.151825}, "trend_signal": 1, "fair_value": 103.78282, "relative_strength": 21.077941, "rate_of_change": 1.3347207241397687, "market_dynamics": -0.926795, "expectation": {"probability": 43.462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.469679, "high": 107.969538, "low": 94.973205, "close": 99.471939, "volume": 211580}, "trend_line": 98.205626, "activity_lines": {"activity_5": 105.836808, "activity_10": 103.2436, "activity_20": 104.33485, "activity_30": 102.285121}, "trend_signal": 1, "fair_value": 103.710031, "relative_strength": 11.414176, "rate_of_change": 0.8210738714138031, "market_dynamics": -0.879622, "expectation": {"probability": 43.1101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.47194, "high": 104.970383, "low": 94.973205, "close": 101.97123, "volume": 164656}, "trend_line": 99.005401, "activity_lines": {"activity_5": 104.737118, "activity_10": 102.843712, "activity_20": 104.194413, "activity_30": 102.528063}, "trend_signal": 1, "fair_value": 103.656462, "relative_strength": 14.94453, "rate_of_change": 0.8143881695739213, "market_dynamics": -0.842962, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.97123, "high": 103.970666, "low": 94.973209, "close": 97.972359, "volume": 101260}, "trend_line": 99.738527, "activity_lines": {"activity_5": 101.804612, "activity_10": 102.107556, "activity_20": 103.589822, "activity_30": 102.461415}, "trend_signal": 1, "fair_value": 103.58366, "relative_strength": 10.43582, "rate_of_change": 0.740490915238047, "market_dynamics": -1.011218, "expectation": {"probability": 36.9615, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.972359, "high": 105.970101, "low": 95.073176, "close": 102.970947, "volume": 142420}, "trend_line": 100.704921, "activity_lines": {"activity_5": 101.271428, "activity_10": 102.498355, "activity_20": 103.40416, "activity_30": 102.669958}, "trend_signal": 1, "fair_value": 103.568501, "relative_strength": 12.430353, "rate_of_change": 0.9689274837596048, "market_dynamics": -1.075988, "expectation": {"probability": 48.4069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.470811, "high": 105.970106, "low": 93.830002, "close": 95.0, "volume": 98863}, "trend_line": 100.7558, "activity_lines": {"activity_5": 98.947684, "activity_10": 101.394449, "activity_20": 102.509346, "activity_30": 102.301899}, "trend_signal": 0, "fair_value": 103.508647, "relative_strength": 3.746971, "rate_of_change": 0.050522853793802974, "market_dynamics": -1.136818, "expectation": {"probability": 34.1109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/10918321-4199-4815-a041-193aee879286/", "share_image": "https://sharemaestro.com/terminal/10918321-4199-4815-a041-193aee879286/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}