{"ticker": {"uuid": "109214f7-428e-4c03-be34-e28610c14d71", "symbol": "LRMR", "name": "Larimar Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRMR fell 24.27%, moving from 4.59 to 3.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -26.09 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 47.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.48"}, {"label": "12-Week Change", "value": "-24.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.08%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.09"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.405, "close": 3.48, "volume": 4924176}, "trend_line": 3.9185, "activity_lines": {"activity_5": 3.588, "activity_10": 3.937636, "activity_20": 4.1435, "activity_30": 4.052398}, "trend_signal": 0, "fair_value": 4.880609, "relative_strength": -26.092371, "rate_of_change": -0.3475691647887874, "market_dynamics": -0.568353, "expectation": {"probability": 47.0751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.49, "close": 3.65, "volume": 652752}, "trend_line": 4.579333, "activity_lines": {"activity_5": 3.807333, "activity_10": 4.115636, "activity_20": 4.52919, "activity_30": 4.649935}, "trend_signal": 0, "fair_value": 9.342404, "relative_strength": -18.50006, "rate_of_change": 0.4166362412569461, "market_dynamics": -1.100466, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.21, "close": 3.3, "volume": 1845399}, "trend_line": 4.587, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.935818, "activity_20": 4.376381, "activity_30": 4.567398}, "trend_signal": 0, "fair_value": 9.276635, "relative_strength": -29.220133, "rate_of_change": 0.16742612952584243, "market_dynamics": -1.254038, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.3, "high": 3.55, "low": 3.21, "close": 3.31, "volume": 3983544}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.779091, "activity_20": 4.231048, "activity_30": 4.485011}, "trend_signal": 0, "fair_value": 9.214519, "relative_strength": -28.279624, "rate_of_change": 0.10174405929802531, "market_dynamics": -1.252299, "expectation": {"probability": 40.8133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.31, "high": 3.41, "low": 3.0547, "close": 3.13, "volume": 702440}, "trend_line": 4.590667, "activity_lines": {"activity_5": 3.326, "activity_10": 3.611818, "activity_20": 4.078238, "activity_30": 4.39071}, "trend_signal": 0, "fair_value": 9.151699, "relative_strength": -33.523002, "rate_of_change": -0.021778582810999446, "market_dynamics": -1.280659, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.14, "high": 3.3, "low": 3.03, "close": 3.175, "volume": 373759}, "trend_line": 4.5725, "activity_lines": {"activity_5": 3.238333, "activity_10": 3.477636, "activity_20": 3.946524, "activity_30": 4.299376}, "trend_signal": 0, "fair_value": 9.099904, "relative_strength": -32.184913, "rate_of_change": -0.3957376999900024, "market_dynamics": -1.263896, "expectation": {"probability": 41.3616, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17, "high": 3.41, "low": 3.14, "close": 3.21, "volume": 437716}, "trend_line": 4.530167, "activity_lines": {"activity_5": 3.204, "activity_10": 3.378091, "activity_20": 3.832262, "activity_30": 4.211473}, "trend_signal": 0, "fair_value": 9.043878, "relative_strength": -33.92053, "rate_of_change": -0.9258173865500312, "market_dynamics": -1.251567, "expectation": {"probability": 41.5447, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.08, "close": 3.23, "volume": 349976}, "trend_line": 4.4925, "activity_lines": {"activity_5": 3.205667, "activity_10": 3.309818, "activity_20": 3.734238, "activity_30": 4.127591}, "trend_signal": 0, "fair_value": 8.990801, "relative_strength": -33.146933, "rate_of_change": -0.8314704513100709, "market_dynamics": -1.282023, "expectation": {"probability": 42.5237, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.23, "high": 4.1776, "low": 3.07, "close": 3.98, "volume": 4590081}, "trend_line": 4.4875, "activity_lines": {"activity_5": 3.462, "activity_10": 3.411182, "activity_20": 3.722071, "activity_30": 4.094527}, "trend_signal": 0, "fair_value": 8.945801, "relative_strength": -19.868809, "rate_of_change": -0.1112966054535313, "market_dynamics": -0.893569, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.93, "high": 4.54, "low": 3.61, "close": 4.17, "volume": 2020021}, "trend_line": 4.4865, "activity_lines": {"activity_5": 3.737, "activity_10": 3.541273, "activity_20": 3.735286, "activity_30": 4.074043}, "trend_signal": 0, "fair_value": 8.905224, "relative_strength": -14.278848, "rate_of_change": -0.022284122562661744, "market_dynamics": -0.515465, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.72, "close": 3.9, "volume": 729340}, "trend_line": 4.4615, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.614818, "activity_20": 3.728548, "activity_30": 4.036204}, "trend_signal": 0, "fair_value": 8.859712, "relative_strength": -19.057847, "rate_of_change": -0.5572272372673654, "market_dynamics": -0.201426, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.83, "high": 4.26, "low": 3.74, "close": 3.87, "volume": 1000136}, "trend_line": 4.4455, "activity_lines": {"activity_5": 3.91, "activity_10": 3.681091, "activity_20": 3.721762, "activity_30": 3.998043}, "trend_signal": 0, "fair_value": 8.806955, "relative_strength": -18.035076, "rate_of_change": -0.3586237812394938, "market_dynamics": 0.131066, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.87, "high": 4.14, "low": 3.66, "close": 3.96, "volume": 528164}, "trend_line": 4.421833, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.759727, "activity_20": 3.72669, "activity_30": 3.96672}, "trend_signal": 0, "fair_value": 8.756763, "relative_strength": -17.584734, "rate_of_change": -0.5323810594983616, "market_dynamics": 0.191418, "expectation": {"probability": 44.7936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.96, "high": 4.33, "low": 3.65, "close": 3.83, "volume": 584795}, "trend_line": 4.3715, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.802727, "activity_20": 3.721667, "activity_30": 3.928538}, "trend_signal": 0, "fair_value": 8.702788, "relative_strength": -23.23613, "rate_of_change": -1.1382836032025674, "market_dynamics": 0.228931, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.63, "close": 3.83, "volume": 369078}, "trend_line": 4.277167, "activity_lines": {"activity_5": 3.866, "activity_10": 3.836273, "activity_20": 3.719976, "activity_30": 3.893602}, "trend_signal": 0, "fair_value": 8.624776, "relative_strength": -22.149792, "rate_of_change": -2.1579091844904443, "market_dynamics": 0.298174, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.9, "high": 4.27, "low": 3.765, "close": 4.24, "volume": 1018712}, "trend_line": 4.213833, "activity_lines": {"activity_5": 3.986667, "activity_10": 3.931636, "activity_20": 3.760524, "activity_30": 3.891204}, "trend_signal": 0, "fair_value": 8.550545, "relative_strength": -13.441756, "rate_of_change": -1.4807464847643363, "market_dynamics": 0.461493, "expectation": {"probability": 42.9897, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.99, "close": 4.2, "volume": 598422}, "trend_line": 4.1465, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.000364, "activity_20": 3.799595, "activity_30": 3.890312}, "trend_signal": 0, "fair_value": 8.480609, "relative_strength": -11.17952, "rate_of_change": -1.5979038561803593, "market_dynamics": 0.540256, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.16, "high": 4.58, "low": 3.87, "close": 3.95, "volume": 659472}, "trend_line": 4.0695, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.005636, "activity_20": 3.817381, "activity_30": 3.877634}, "trend_signal": 0, "fair_value": 8.409776, "relative_strength": -16.425128, "rate_of_change": -1.8569878210539001, "market_dynamics": 0.598869, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.29, "close": 3.47, "volume": 452471}, "trend_line": 4.0015, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.910545, "activity_20": 3.794738, "activity_30": 3.838957}, "trend_signal": 0, "fair_value": 8.337532, "relative_strength": -27.632002, "rate_of_change": -1.6709669492566561, "market_dynamics": 0.539201, "expectation": {"probability": 46.1645, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.43, "high": 3.48, "low": 2.66, "close": 2.93, "volume": 438463}, "trend_line": 3.919833, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.726545, "activity_20": 3.721571, "activity_30": 3.769828}, "trend_signal": 0, "fair_value": 8.228109, "relative_strength": -38.650389, "rate_of_change": -2.040909658877919, "market_dynamics": 0.203454, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.78, "close": 2.92, "volume": 581085}, "trend_line": 3.8675, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.563273, "activity_20": 3.651405, "activity_30": 3.705323}, "trend_signal": 0, "fair_value": 8.127083, "relative_strength": -36.644507, "rate_of_change": -1.3350823874384434, "market_dynamics": -0.158194, "expectation": {"probability": 44.7892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.87, "high": 3.05, "low": 2.66, "close": 2.66, "volume": 414174}, "trend_line": 3.805167, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.370545, "activity_20": 3.560667, "activity_30": 3.627419}, "trend_signal": 0, "fair_value": 8.023622, "relative_strength": -40.465507, "rate_of_change": -1.6117129928894685, "market_dynamics": -0.557764, "expectation": {"probability": 44.3999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.73, "high": 3.22, "low": 2.615, "close": 3.195, "volume": 365260}, "trend_line": 3.762667, "activity_lines": {"activity_5": 2.980333, "activity_10": 3.297091, "activity_20": 3.525595, "activity_30": 3.588054}, "trend_signal": 0, "fair_value": 7.929808, "relative_strength": -32.639744, "rate_of_change": -1.1169023593445433, "market_dynamics": -0.798397, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.23, "high": 3.275, "low": 2.18, "close": 2.45, "volume": 423219}, "trend_line": 3.693333, "activity_lines": {"activity_5": 2.785333, "activity_10": 3.102091, "activity_20": 3.420071, "activity_30": 3.503366}, "trend_signal": 0, "fair_value": 7.801282, "relative_strength": -49.481092, "rate_of_change": -1.8426823314420333, "market_dynamics": -0.988065, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.26, "high": 3.5099, "low": 2.2325, "close": 3.29, "volume": 911045}, "trend_line": 3.653, "activity_lines": {"activity_5": 2.938333, "activity_10": 3.084909, "activity_20": 3.398643, "activity_30": 3.477344}, "trend_signal": 0, "fair_value": 7.693013, "relative_strength": -33.271404, "rate_of_change": -1.0920488350224566, "market_dynamics": -0.869872, "expectation": {"probability": 41.2198, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.0499, "close": 3.5, "volume": 282061}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.115727, "activity_20": 3.396452, "activity_30": 3.467473}, "trend_signal": 0, "fair_value": 7.576218, "relative_strength": -29.417313, "rate_of_change": -1.1223651793046792, "market_dynamics": -0.713482, "expectation": {"probability": 41.7276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.19, "close": 3.54, "volume": 356342}, "trend_line": 3.572333, "activity_lines": {"activity_5": 3.311, "activity_10": 3.167273, "activity_20": 3.396524, "activity_30": 3.462828}, "trend_signal": 0, "fair_value": 7.438269, "relative_strength": -28.49528, "rate_of_change": -1.0982004429678882, "market_dynamics": -0.548295, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.53, "high": 3.87, "low": 3.44, "close": 3.47, "volume": 328931}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.402667, "activity_10": 3.218091, "activity_20": 3.388357, "activity_30": 3.456226}, "trend_signal": 0, "fair_value": 7.312692, "relative_strength": -29.836823, "rate_of_change": -1.483624286985562, "market_dynamics": -0.262027, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.49, "high": 4.41, "low": 3.34, "close": 4.22, "volume": 655163}, "trend_line": 3.538, "activity_lines": {"activity_5": 3.726, "activity_10": 3.414, "activity_20": 3.450476, "activity_30": 3.50143}, "trend_signal": 0, "fair_value": 7.213974, "relative_strength": -16.677379, "rate_of_change": 0.5304130072374443, "market_dynamics": -0.035173, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.26, "high": 4.39, "low": 3.795, "close": 4.28, "volume": 493954}, "trend_line": 3.555333, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.607182, "activity_20": 3.517167, "activity_30": 3.549301}, "trend_signal": 0, "fair_value": 7.099872, "relative_strength": -15.518326, "rate_of_change": 0.48990955342001885, "market_dynamics": 0.238479, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.33, "high": 4.905, "low": 4.2943, "close": 4.55, "volume": 409623}, "trend_line": 3.580333, "activity_lines": {"activity_5": 4.200667, "activity_10": 3.824909, "activity_20": 3.609048, "activity_30": 3.613473}, "trend_signal": 1, "fair_value": 6.991795, "relative_strength": -9.856443, "rate_of_change": 0.7031690139854666, "market_dynamics": 0.534057, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.47, "high": 5.2, "low": 4.47, "close": 4.68, "volume": 2491048}, "trend_line": 3.614667, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.036636, "activity_20": 3.710214, "activity_30": 3.684419}, "trend_signal": 1, "fair_value": 6.899038, "relative_strength": -3.705097, "rate_of_change": 0.9589610798772031, "market_dynamics": 0.997982, "expectation": {"probability": 43.7779, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.66, "high": 4.83, "low": 4.42, "close": 4.61, "volume": 287568}, "trend_line": 3.658333, "activity_lines": {"activity_5": 4.546667, "activity_10": 4.198909, "activity_20": 3.800857, "activity_30": 3.748634}, "trend_signal": 1, "fair_value": 6.802949, "relative_strength": -7.32541, "rate_of_change": 1.2080227583896381, "market_dynamics": 1.098465, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.09, "close": 4.28, "volume": 174893}, "trend_line": 3.690667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.275455, "activity_20": 3.856976, "activity_30": 3.788742}, "trend_signal": 1, "fair_value": 6.716603, "relative_strength": -15.620726, "rate_of_change": 0.8838451830382877, "market_dynamics": 1.137884, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.29, "high": 5.09, "low": 4.145, "close": 4.89, "volume": 825953}, "trend_line": 3.749333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.429636, "activity_20": 3.969048, "activity_30": 3.866118}, "trend_signal": 1, "fair_value": 6.647244, "relative_strength": -3.525332, "rate_of_change": 1.589577168571429, "market_dynamics": 1.225774, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.9, "high": 6.5, "low": 4.88, "close": 6.15, "volume": 1423126}, "trend_line": 3.8485, "activity_lines": {"activity_5": 5.136667, "activity_10": 4.783818, "activity_20": 4.196071, "activity_30": 4.021}, "trend_signal": 1, "fair_value": 6.567821, "relative_strength": 20.487432, "rate_of_change": 2.644923777109155, "market_dynamics": 1.267965, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2, "high": 7.79, "low": 5.7, "close": 7.76, "volume": 1761112}, "trend_line": 4.000167, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.382545, "activity_20": 4.567333, "activity_30": 4.273355}, "trend_signal": 1, "fair_value": 6.492821, "relative_strength": 50.355742, "rate_of_change": 3.940938027803046, "market_dynamics": 1.492157, "expectation": {"probability": 48.194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.5, "high": 13.68, "low": 5.955, "close": 12.78, "volume": 13924471}, "trend_line": 4.3185, "activity_lines": {"activity_5": 8.496667, "activity_10": 6.817273, "activity_20": 5.399738, "activity_30": 4.839796}, "trend_signal": 1, "fair_value": 6.452949, "relative_strength": 147.657111, "rate_of_change": 7.957992753802527, "market_dynamics": 1.815238, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.92, "high": 13.07, "low": 11.35, "close": 12.12, "volume": 3154646}, "trend_line": 4.589833, "activity_lines": {"activity_5": 10.146, "activity_10": 7.962727, "activity_20": 6.127238, "activity_30": 5.343118}, "trend_signal": 1, "fair_value": 6.421218, "relative_strength": 129.214901, "rate_of_change": 6.283038091930053, "market_dynamics": 1.963884, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.1, "high": 12.91, "low": 10.91, "close": 11.35, "volume": 2023954}, "trend_line": 4.829167, "activity_lines": {"activity_5": 11.016, "activity_10": 8.824545, "activity_20": 6.740214, "activity_30": 5.779258}, "trend_signal": 1, "fair_value": 6.386346, "relative_strength": 108.926308, "rate_of_change": 5.214438085220103, "market_dynamics": 1.903613, "expectation": {"probability": 52.5601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.51, "high": 11.97, "low": 10.12, "close": 10.2, "volume": 1468682}, "trend_line": 5.039167, "activity_lines": {"activity_5": 11.072, "activity_10": 9.348727, "activity_20": 7.203571, "activity_30": 6.125763}, "trend_signal": 1, "fair_value": 6.337692, "relative_strength": 89.37913, "rate_of_change": 4.348576058769555, "market_dynamics": 1.687974, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.92, "high": 10.24, "low": 8.15, "close": 8.7, "volume": 4586636}, "trend_line": 5.200167, "activity_lines": {"activity_5": 10.358, "activity_10": 9.497455, "activity_20": 7.489405, "activity_30": 6.361946}, "trend_signal": 1, "fair_value": 6.276603, "relative_strength": 62.838225, "rate_of_change": 3.1949725023997115, "market_dynamics": 1.359572, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.09, "close": 8.09, "volume": 3327938}, "trend_line": 5.337833, "activity_lines": {"activity_5": 9.378, "activity_10": 9.462182, "activity_20": 7.688381, "activity_30": 6.548387}, "trend_signal": 1, "fair_value": 6.218333, "relative_strength": 46.184024, "rate_of_change": 2.6473380566431692, "market_dynamics": 0.989228, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.01, "high": 8.17, "low": 7.08, "close": 7.59, "volume": 1994083}, "trend_line": 5.463167, "activity_lines": {"activity_5": 8.544, "activity_10": 9.272727, "activity_20": 7.816429, "activity_30": 6.693688}, "trend_signal": 1, "fair_value": 6.173077, "relative_strength": 37.266963, "rate_of_change": 2.3480314951779215, "market_dynamics": 0.601667, "expectation": {"probability": 46.531, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.52, "high": 8.056, "low": 7.03, "close": 7.44, "volume": 2262906}, "trend_line": 5.5835, "activity_lines": {"activity_5": 7.962, "activity_10": 8.995818, "activity_20": 7.905714, "activity_30": 6.821226}, "trend_signal": 1, "fair_value": 6.129551, "relative_strength": 35.063468, "rate_of_change": 2.202623496590889, "market_dynamics": 0.285947, "expectation": {"probability": 45.2338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.35, "high": 7.69, "low": 6.79, "close": 6.96, "volume": 1609793}, "trend_line": 5.674167, "activity_lines": {"activity_5": 7.480667, "activity_10": 8.585273, "activity_20": 7.929524, "activity_30": 6.910032}, "trend_signal": 1, "fair_value": 6.101538, "relative_strength": 26.678887, "rate_of_change": 1.6238380943852393, "market_dynamics": -0.021471, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.96, "high": 7.37, "low": 6.18, "close": 6.53, "volume": 2016498}, "trend_line": 5.751833, "activity_lines": {"activity_5": 7.072, "activity_10": 8.081818, "activity_20": 7.895905, "activity_30": 6.965247}, "trend_signal": 1, "fair_value": 6.05141, "relative_strength": 25.345755, "rate_of_change": 1.368764789615827, "market_dynamics": -0.257277, "expectation": {"probability": 45.9827, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.53, "high": 6.88, "low": 5.91, "close": 6.44, "volume": 1150944}, "trend_line": 5.834833, "activity_lines": {"activity_5": 6.778, "activity_10": 7.584364, "activity_20": 7.839476, "activity_30": 7.009645}, "trend_signal": 1, "fair_value": 6.007372, "relative_strength": 18.895921, "rate_of_change": 1.4430182517468657, "market_dynamics": -0.433552, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.5, "high": 7.89, "low": 6.43, "close": 7.765, "volume": 1403433}, "trend_line": 5.978, "activity_lines": {"activity_5": 7.035667, "activity_10": 7.443091, "activity_20": 7.895095, "activity_30": 7.134172}, "trend_signal": 1, "fair_value": 5.968301, "relative_strength": 41.216894, "rate_of_change": 2.4536606274764, "market_dynamics": -0.530532, "expectation": {"probability": 38.9966, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.86, "high": 8.33, "low": 7.08, "close": 7.12, "volume": 1271736}, "trend_line": 6.117667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.263727, "activity_20": 7.872405, "activity_30": 7.207849}, "trend_signal": 1, "fair_value": 5.928237, "relative_strength": 27.474891, "rate_of_change": 2.336349949815996, "market_dynamics": -0.59716, "expectation": {"probability": 44.6785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.04, "high": 8.11, "low": 7.04, "close": 7.38, "volume": 1457750}, "trend_line": 6.266333, "activity_lines": {"activity_5": 7.205667, "activity_10": 7.208545, "activity_20": 7.860952, "activity_30": 7.28929}, "trend_signal": 1, "fair_value": 5.87984, "relative_strength": 28.241296, "rate_of_change": 2.430109386470372, "market_dynamics": -0.630664, "expectation": {"probability": 39.4004, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.37, "high": 8.678, "low": 7.0, "close": 7.08, "volume": 6077128}, "trend_line": 6.413667, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.150091, "activity_20": 7.807452, "activity_30": 7.341785}, "trend_signal": 1, "fair_value": 5.871955, "relative_strength": 20.52901, "rate_of_change": 2.3511996569604556, "market_dynamics": -0.564419, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.09, "high": 8.27, "low": 6.8811, "close": 8.0, "volume": 1918860}, "trend_line": 6.573833, "activity_lines": {"activity_5": 7.497667, "activity_10": 7.288364, "activity_20": 7.830143, "activity_30": 7.444129}, "trend_signal": 1, "fair_value": 5.871571, "relative_strength": 36.948925, "rate_of_change": 2.4972609273290827, "market_dynamics": -0.613137, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.48, "high": 10.0, "low": 8.11, "close": 9.59, "volume": 3839637}, "trend_line": 6.811833, "activity_lines": {"activity_5": 8.204667, "activity_10": 7.717364, "activity_20": 7.988119, "activity_30": 7.63872}, "trend_signal": 1, "fair_value": 5.879647, "relative_strength": 57.406429, "rate_of_change": 3.6204144522685695, "market_dynamics": -0.421288, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.59, "high": 10.2, "low": 9.21, "close": 9.39, "volume": 1535956}, "trend_line": 7.015167, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.073636, "activity_20": 8.101762, "activity_30": 7.805054}, "trend_signal": 1, "fair_value": 5.886891, "relative_strength": 46.639291, "rate_of_change": 2.9850115233300625, "market_dynamics": -0.266, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.32, "high": 9.46, "low": 7.51, "close": 8.13, "volume": 2375579}, "trend_line": 7.1695, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.165364, "activity_20": 8.073976, "activity_30": 7.876978}, "trend_signal": 1, "fair_value": 5.881314, "relative_strength": 25.302679, "rate_of_change": 2.1999903922458337, "market_dynamics": -0.183172, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.2, "high": 8.35, "low": 6.8, "close": 7.25, "volume": 6580700}, "trend_line": 7.293167, "activity_lines": {"activity_5": 8.274667, "activity_10": 8.075818, "activity_20": 7.952952, "activity_30": 7.882172}, "trend_signal": 1, "fair_value": 5.864391, "relative_strength": 10.770706, "rate_of_change": 1.7249041076783624, "market_dynamics": 0.020695, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.25, "high": 8.4, "low": 7.13, "close": 7.59, "volume": 1310947}, "trend_line": 7.4305, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.035, "activity_20": 7.866738, "activity_30": 7.901323}, "trend_signal": 1, "fair_value": 5.840096, "relative_strength": 10.954471, "rate_of_change": 1.8830365464002117, "market_dynamics": -0.085249, "expectation": {"probability": 39.8762, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.68, "high": 10.51, "low": 7.6, "close": 10.49, "volume": 4178624}, "trend_line": 7.6395, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.500545, "activity_20": 8.081429, "activity_30": 8.09871}, "trend_signal": 1, "fair_value": 5.845737, "relative_strength": 51.092587, "rate_of_change": 2.8127313101406317, "market_dynamics": 0.159159, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 11.2, "low": 9.08, "close": 9.32, "volume": 3039320}, "trend_line": 7.8075, "activity_lines": {"activity_5": 8.930667, "activity_10": 8.703818, "activity_20": 8.192452, "activity_30": 8.207129}, "trend_signal": 1, "fair_value": 5.841442, "relative_strength": 37.704031, "rate_of_change": 2.1990967995287667, "market_dynamics": 0.304119, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.38, "high": 9.97, "low": 9.17, "close": 9.52, "volume": 1409538}, "trend_line": 7.973167, "activity_lines": {"activity_5": 9.252, "activity_10": 8.903455, "activity_20": 8.33219, "activity_30": 8.317613}, "trend_signal": 1, "fair_value": 5.83875, "relative_strength": 42.441805, "rate_of_change": 2.1218956131924434, "market_dynamics": 0.372995, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.46, "high": 9.48, "low": 7.76, "close": 8.0, "volume": 1760001}, "trend_line": 8.083833, "activity_lines": {"activity_5": 8.974, "activity_10": 8.787818, "activity_20": 8.330405, "activity_30": 8.319344}, "trend_signal": 1, "fair_value": 5.821442, "relative_strength": 22.425193, "rate_of_change": 1.387980459960266, "market_dynamics": 0.433043, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6, "high": 7.76, "low": 6.95, "close": 7.68, "volume": 1891342}, "trend_line": 8.186167, "activity_lines": {"activity_5": 8.539333, "activity_10": 8.597273, "activity_20": 8.301476, "activity_30": 8.29329}, "trend_signal": 1, "fair_value": 5.78516, "relative_strength": 16.124427, "rate_of_change": 1.2659093773955874, "market_dynamics": 0.124679, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.75, "high": 8.035, "low": 7.21, "close": 7.59, "volume": 1534145}, "trend_line": 8.2965, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.396182, "activity_20": 8.265929, "activity_30": 8.254828}, "trend_signal": 0, "fair_value": 5.744968, "relative_strength": 8.093976, "rate_of_change": 1.347798059824588, "market_dynamics": -0.115437, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.58, "high": 8.1799, "low": 7.52, "close": 7.86, "volume": 1136696}, "trend_line": 8.3955, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.280545, "activity_20": 8.256095, "activity_30": 8.226667}, "trend_signal": 0, "fair_value": 5.705032, "relative_strength": 10.004306, "rate_of_change": 1.1932742722834955, "market_dynamics": -0.332863, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.94, "high": 8.28, "low": 7.79, "close": 7.91, "volume": 876101}, "trend_line": 8.454167, "activity_lines": {"activity_5": 7.808, "activity_10": 8.201818, "activity_20": 8.249024, "activity_30": 8.195344}, "trend_signal": 0, "fair_value": 5.660929, "relative_strength": 10.656859, "rate_of_change": 0.6987910189982705, "market_dynamics": -0.46656, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.8, "high": 9.18, "low": 6.691, "close": 8.05, "volume": 3317067}, "trend_line": 8.463833, "activity_lines": {"activity_5": 7.888667, "activity_10": 8.152545, "activity_20": 8.250762, "activity_30": 8.169269}, "trend_signal": 0, "fair_value": 5.625545, "relative_strength": 18.386227, "rate_of_change": 0.114334150248029, "market_dynamics": -0.521042, "expectation": {"probability": 44.1672, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.05, "high": 8.21, "low": 7.02, "close": 7.2, "volume": 2469000}, "trend_line": 8.277833, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.934182, "activity_20": 8.16431, "activity_30": 8.087731}, "trend_signal": 0, "fair_value": 5.590737, "relative_strength": -0.509439, "rate_of_change": -2.197585892821845, "market_dynamics": -0.706144, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.18, "high": 7.61, "low": 6.266, "close": 7.07, "volume": 5502987}, "trend_line": 8.1095, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.699273, "activity_20": 8.061857, "activity_30": 8.009806}, "trend_signal": 0, "fair_value": 5.556378, "relative_strength": -4.089559, "rate_of_change": -2.0335394541059086, "market_dynamics": -0.772323, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.15, "close": 6.57, "volume": 3917561}, "trend_line": 7.950167, "activity_lines": {"activity_5": 7.116, "activity_10": 7.435636, "activity_20": 7.915095, "activity_30": 7.910484}, "trend_signal": 0, "fair_value": 5.525417, "relative_strength": -12.050234, "rate_of_change": -1.9647697145323404, "market_dynamics": -0.856162, "expectation": {"probability": 44.434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.49, "high": 7.365, "low": 6.07, "close": 6.65, "volume": 5385653}, "trend_line": 7.831833, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.236545, "activity_20": 7.778571, "activity_30": 7.826602}, "trend_signal": 0, "fair_value": 5.497917, "relative_strength": -11.534198, "rate_of_change": -1.4884467206789596, "market_dynamics": -0.861894, "expectation": {"probability": 44.489, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.71, "high": 7.47, "low": 6.3107, "close": 6.99, "volume": 2496699}, "trend_line": 7.774833, "activity_lines": {"activity_5": 6.84, "activity_10": 7.151455, "activity_20": 7.677905, "activity_30": 7.77229}, "trend_signal": 0, "fair_value": 5.465032, "relative_strength": -8.841895, "rate_of_change": -0.7277989711986901, "market_dynamics": -0.784978, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.99, "high": 8.34, "low": 6.97, "close": 7.76, "volume": 3228671}, "trend_line": 7.763833, "activity_lines": {"activity_5": 7.128, "activity_10": 7.224727, "activity_20": 7.651, "activity_30": 7.771333}, "trend_signal": 0, "fair_value": 5.432788, "relative_strength": 0.05623, "rate_of_change": -0.1414821385874156, "market_dynamics": -0.809609, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.72, "high": 8.34, "low": 7.17, "close": 8.01, "volume": 3321824}, "trend_line": 7.777833, "activity_lines": {"activity_5": 7.462, "activity_10": 7.342, "activity_20": 7.649048, "activity_30": 7.787215}, "trend_signal": 0, "fair_value": 5.407532, "relative_strength": 2.049506, "rate_of_change": 0.18032330164752686, "market_dynamics": -0.670317, "expectation": {"probability": 43.078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.17, "high": 8.77, "low": 7.63, "close": 7.74, "volume": 2424472}, "trend_line": 7.787833, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.402545, "activity_20": 7.628905, "activity_30": 7.784774}, "trend_signal": 0, "fair_value": 5.372917, "relative_strength": -0.653875, "rate_of_change": 0.12857051572076422, "market_dynamics": -0.694177, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 9.33, "low": 7.2, "close": 8.92, "volume": 5443602}, "trend_line": 7.853167, "activity_lines": {"activity_5": 8.14, "activity_10": 7.679818, "activity_20": 7.729, "activity_30": 7.857817}, "trend_signal": 0, "fair_value": 5.356955, "relative_strength": 7.1478, "rate_of_change": 0.8389239984986838, "market_dynamics": -0.192896, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.19, "high": 9.5, "low": 6.511, "close": 6.69, "volume": 3679313}, "trend_line": 7.8585, "activity_lines": {"activity_5": 7.742, "activity_10": 7.533273, "activity_20": 7.612952, "activity_30": 7.782774}, "trend_signal": 0, "fair_value": 5.334135, "relative_strength": -17.276367, "rate_of_change": 0.0679089085970062, "market_dynamics": -0.083011, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.53, "high": 6.62, "low": 5.68, "close": 6.16, "volume": 3646605}, "trend_line": 7.849167, "activity_lines": {"activity_5": 7.187333, "activity_10": 7.315091, "activity_20": 7.449095, "activity_30": 7.673194}, "trend_signal": 0, "fair_value": 5.30875, "relative_strength": -25.493987, "rate_of_change": -0.118763122733355, "market_dynamics": -0.178239, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.28, "high": 6.685, "low": 6.073, "close": 6.33, "volume": 2422230}, "trend_line": 7.801333, "activity_lines": {"activity_5": 6.796, "activity_10": 7.146727, "activity_20": 7.308238, "activity_30": 7.575183}, "trend_signal": 0, "fair_value": 5.287853, "relative_strength": -24.322902, "rate_of_change": -0.6094149863291217, "market_dynamics": -0.262733, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.35, "high": 6.505, "low": 5.9047, "close": 6.46, "volume": 3570469}, "trend_line": 7.779333, "activity_lines": {"activity_5": 6.56, "activity_10": 7.015455, "activity_20": 7.199571, "activity_30": 7.488645}, "trend_signal": 0, "fair_value": 5.268814, "relative_strength": -25.517772, "rate_of_change": -0.2820030884465431, "market_dynamics": -0.720045, "expectation": {"probability": 48.3199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.47, "high": 6.91, "low": 5.81, "close": 6.17, "volume": 3440312}, "trend_line": 7.739, "activity_lines": {"activity_5": 6.312667, "activity_10": 6.833455, "activity_20": 7.076905, "activity_30": 7.384817}, "trend_signal": 0, "fair_value": 5.237853, "relative_strength": -29.498915, "rate_of_change": -0.5184634723825345, "market_dynamics": -0.831335, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 5.17, "low": 3.01, "close": 4.01, "volume": 12343159}, "trend_line": 7.636667, "activity_lines": {"activity_5": 5.528667, "activity_10": 6.267455, "activity_20": 6.764476, "activity_30": 7.144237}, "trend_signal": 0, "fair_value": 5.195609, "relative_strength": -52.977894, "rate_of_change": -1.3223026230779142, "market_dynamics": -0.848904, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.03, "high": 4.09, "low": 3.65, "close": 3.96, "volume": 2875337}, "trend_line": 7.502, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.746545, "activity_20": 6.466286, "activity_30": 6.907032}, "trend_signal": 0, "fair_value": 5.151827, "relative_strength": -53.790053, "rate_of_change": -1.763426374359394, "market_dynamics": -0.940653, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89, "high": 4.27, "low": 3.74, "close": 4.18, "volume": 2762606}, "trend_line": 7.321667, "activity_lines": {"activity_5": 4.504667, "activity_10": 5.334727, "activity_20": 6.206762, "activity_30": 6.69271}, "trend_signal": 0, "fair_value": 5.117468, "relative_strength": -50.628167, "rate_of_change": -2.403798986936818, "market_dynamics": -1.073551, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.2, "high": 4.245, "low": 3.58, "close": 3.66, "volume": 1971235}, "trend_line": 7.130667, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.898, "activity_20": 5.913952, "activity_30": 6.456473}, "trend_signal": 0, "fair_value": 5.082276, "relative_strength": -55.584455, "rate_of_change": -2.6086955334078956, "market_dynamics": -1.185486, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.21, "close": 3.34, "volume": 2107956}, "trend_line": 6.971, "activity_lines": {"activity_5": 3.720667, "activity_10": 4.477273, "activity_20": 5.610667, "activity_30": 6.211914}, "trend_signal": 0, "fair_value": 5.048494, "relative_strength": -60.419134, "rate_of_change": -2.239159394205336, "market_dynamics": -1.319693, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.37, "high": 3.7796, "low": 3.37, "close": 3.58, "volume": 2183910}, "trend_line": 6.848667, "activity_lines": {"activity_5": 3.637333, "activity_10": 4.201636, "activity_20": 5.352, "activity_30": 5.99314}, "trend_signal": 0, "fair_value": 5.016571, "relative_strength": -57.964752, "rate_of_change": -1.7548845215894455, "market_dynamics": -1.355193, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.54, "high": 4.24, "low": 3.35, "close": 3.84, "volume": 3334858}, "trend_line": 6.723667, "activity_lines": {"activity_5": 3.669333, "activity_10": 4.029818, "activity_20": 5.139381, "activity_30": 5.799032}, "trend_signal": 0, "fair_value": 4.985096, "relative_strength": -53.888494, "rate_of_change": -1.825172694189979, "market_dynamics": -1.3699, "expectation": {"probability": 46.572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.72, "high": 3.8899, "low": 3.42, "close": 3.46, "volume": 4089876}, "trend_line": 6.489333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.831091, "activity_20": 4.906571, "activity_30": 5.588473}, "trend_signal": 0, "fair_value": 4.95375, "relative_strength": -57.931156, "rate_of_change": -3.4852112693861783, "market_dynamics": -1.359699, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.06, "close": 3.34, "volume": 2070988}, "trend_line": 6.29, "activity_lines": {"activity_5": 3.504, "activity_10": 3.662727, "activity_20": 4.679524, "activity_30": 5.38529}, "trend_signal": 0, "fair_value": 4.951314, "relative_strength": -59.364372, "rate_of_change": -3.0717024384478373, "market_dynamics": -1.393897, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.35, "high": 3.52, "low": 3.17, "close": 3.19, "volume": 2018861}, "trend_line": 6.079, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.523818, "activity_20": 4.453571, "activity_30": 5.18529}, "trend_signal": 0, "fair_value": 4.946827, "relative_strength": -59.17579, "rate_of_change": -3.3545310015898298, "market_dynamics": -1.396117, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.8601, "close": 3.03, "volume": 2557326}, "trend_line": 5.913333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.41, "activity_20": 4.228857, "activity_30": 4.988581}, "trend_signal": 0, "fair_value": 4.940609, "relative_strength": -58.808295, "rate_of_change": -2.725234413554861, "market_dynamics": -1.429258, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.03, "high": 3.19, "low": 2.522, "close": 3.03, "volume": 2287606}, "trend_line": 5.758333, "activity_lines": {"activity_5": 3.132, "activity_10": 3.314, "activity_20": 4.023, "activity_30": 4.802559}, "trend_signal": 0, "fair_value": 4.934583, "relative_strength": -56.440376, "rate_of_change": -2.6211951872150507, "market_dynamics": -1.439131, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.5417, "close": 2.59, "volume": 3645970}, "trend_line": 5.591667, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.154909, "activity_20": 3.797762, "activity_30": 4.598151}, "trend_signal": 0, "fair_value": 4.922596, "relative_strength": -61.041972, "rate_of_change": -2.8943445959099656, "market_dynamics": -1.359108, "expectation": {"probability": 46.7664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 2.6353, "low": 2.29, "close": 2.54, "volume": 5108038}, "trend_line": 5.414333, "activity_lines": {"activity_5": 2.76, "activity_10": 3.015636, "activity_20": 3.593571, "activity_30": 4.401269}, "trend_signal": 0, "fair_value": 4.913622, "relative_strength": -61.191881, "rate_of_change": -3.1713977245068437, "market_dynamics": -1.207153, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.1901, "close": 2.35, "volume": 7021946}, "trend_line": 5.229, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.862182, "activity_20": 3.396048, "activity_30": 4.20357}, "trend_signal": 0, "fair_value": 4.904006, "relative_strength": -62.594222, "rate_of_change": -3.4230070444503498, "market_dynamics": -0.872675, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.85, "close": 1.96, "volume": 5046523}, "trend_line": 5.026, "activity_lines": {"activity_5": 2.335333, "activity_10": 2.655818, "activity_20": 3.192667, "activity_30": 3.992667}, "trend_signal": 0, "fair_value": 4.892404, "relative_strength": -64.761698, "rate_of_change": -3.882195448460514, "market_dynamics": -0.645843, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.61, "close": 1.81, "volume": 4711989}, "trend_line": 4.846333, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.451636, "activity_20": 2.997524, "activity_30": 3.785183}, "trend_signal": 0, "fair_value": 4.881378, "relative_strength": -69.190825, "rate_of_change": -3.5747512932749754, "market_dynamics": -0.522186, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.85, "high": 1.97, "low": 1.76, "close": 1.91, "volume": 2617454}, "trend_line": 4.674333, "activity_lines": {"activity_5": 1.994, "activity_10": 2.302545, "activity_20": 2.832619, "activity_30": 3.595742}, "trend_signal": 0, "fair_value": 4.871635, "relative_strength": -66.153496, "rate_of_change": -3.5490751460949905, "market_dynamics": -0.46142, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.88, "high": 2.51, "low": 1.865, "close": 2.33, "volume": 6212478}, "trend_line": 4.533, "activity_lines": {"activity_5": 2.066, "activity_10": 2.258, "activity_20": 2.728762, "activity_30": 3.444495}, "trend_signal": 0, "fair_value": 4.862788, "relative_strength": -60.595001, "rate_of_change": -3.023597163488341, "market_dynamics": -0.318677, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.33, "high": 3.07, "low": 2.23, "close": 2.97, "volume": 10223251}, "trend_line": 4.410333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.348182, "activity_20": 2.705524, "activity_30": 3.343656}, "trend_signal": 0, "fair_value": 4.859712, "relative_strength": -50.541315, "rate_of_change": -2.7060886829914126, "market_dynamics": 0.071561, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.03, "close": 2.12, "volume": 8180801}, "trend_line": 4.248, "activity_lines": {"activity_5": 2.34, "activity_10": 2.287818, "activity_20": 2.616571, "activity_30": 3.195892}, "trend_signal": 0, "fair_value": 4.856955, "relative_strength": -63.964913, "rate_of_change": -3.6807424745478268, "market_dynamics": 0.353957, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.12, "high": 2.28, "low": 1.73, "close": 1.98, "volume": 5764033}, "trend_line": 4.055333, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.218545, "activity_20": 2.523286, "activity_30": 3.04957}, "trend_signal": 0, "fair_value": 4.852724, "relative_strength": -67.861169, "rate_of_change": -4.5354755178907755, "market_dynamics": 0.556855, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.95, "high": 2.1, "low": 1.85, "close": 1.87, "volume": 4720427}, "trend_line": 3.850667, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.148364, "activity_20": 2.428952, "activity_30": 2.908581}, "trend_signal": 0, "fair_value": 4.847276, "relative_strength": -68.302192, "rate_of_change": -5.046835857869132, "market_dynamics": 0.443139, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94, "high": 2.33, "low": 1.8, "close": 2.25, "volume": 5346487}, "trend_line": 3.667667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.160364, "activity_20": 2.38181, "activity_30": 2.805312}, "trend_signal": 0, "fair_value": 4.844968, "relative_strength": -61.726896, "rate_of_change": -4.752423411320695, "market_dynamics": 0.29752, "expectation": {"probability": 46.2469, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.29, "high": 2.775, "low": 2.12, "close": 2.68, "volume": 4626471}, "trend_line": 3.459667, "activity_lines": {"activity_5": 2.272667, "activity_10": 2.255818, "activity_20": 2.382333, "activity_30": 2.741591}, "trend_signal": 0, "fair_value": 4.845481, "relative_strength": -54.112582, "rate_of_change": -5.671180071691344, "market_dynamics": 0.422996, "expectation": {"probability": 47.2326, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.73, "high": 3.23, "low": 2.485, "close": 2.88, "volume": 8586878}, "trend_line": 3.332667, "activity_lines": {"activity_5": 2.506, "activity_10": 2.381636, "activity_20": 2.405048, "activity_30": 2.704194}, "trend_signal": 0, "fair_value": 4.851763, "relative_strength": -49.146779, "rate_of_change": -3.67087352626713, "market_dynamics": 0.76597, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.9, "high": 3.0244, "low": 2.58, "close": 2.59, "volume": 3488603}, "trend_line": 3.213667, "activity_lines": {"activity_5": 2.592, "activity_10": 2.438, "activity_20": 2.403476, "activity_30": 2.65628}, "trend_signal": 0, "fair_value": 4.855224, "relative_strength": -53.242267, "rate_of_change": -3.570713785685752, "market_dynamics": 0.986726, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 3.33, "low": 2.22, "close": 3.03, "volume": 11052941}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.560182, "activity_20": 2.449762, "activity_30": 2.64443}, "trend_signal": 0, "fair_value": 4.860865, "relative_strength": -46.532675, "rate_of_change": -3.4228810887998, "market_dynamics": 1.274809, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.81, "close": 3.2, "volume": 2712967}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.692909, "activity_20": 2.514286, "activity_30": 2.650645}, "trend_signal": 0, "fair_value": 4.868814, "relative_strength": -43.343459, "rate_of_change": -3.501245462222592, "market_dynamics": 1.341664, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.16, "high": 3.57, "low": 3.01, "close": 3.38, "volume": 3974142}, "trend_line": 2.902, "activity_lines": {"activity_5": 3.123333, "activity_10": 2.842545, "activity_20": 2.596619, "activity_30": 2.675484}, "trend_signal": 0, "fair_value": 4.877788, "relative_strength": -38.155918, "rate_of_change": -3.1051752921535885, "market_dynamics": 1.288236, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.36, "high": 3.6799, "low": 3.105, "close": 3.21, "volume": 3820499}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.188, "activity_10": 2.953818, "activity_20": 2.661857, "activity_30": 2.695355}, "trend_signal": 0, "fair_value": 4.886571, "relative_strength": -40.377325, "rate_of_change": -0.9189179875947697, "market_dynamics": 1.38149, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.25, "high": 4.01, "low": 3.165, "close": 3.88, "volume": 5424200}, "trend_line": 2.872667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.167091, "activity_20": 2.790048, "activity_30": 2.760172}, "trend_signal": 0, "fair_value": 4.899968, "relative_strength": -26.546815, "rate_of_change": -0.09271969542310603, "market_dynamics": 1.384121, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.27, "close": 3.44, "volume": 9193949}, "trend_line": 2.848, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.265818, "activity_20": 2.872286, "activity_30": 2.796774}, "trend_signal": 0, "fair_value": 4.912212, "relative_strength": -31.759478, "rate_of_change": -0.8586794083685996, "market_dynamics": 1.540178, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.51, "high": 4.2252, "low": 3.175, "close": 3.58, "volume": 13015143}, "trend_line": 2.845333, "activity_lines": {"activity_5": 3.54, "activity_10": 3.361455, "activity_20": 2.96381, "activity_30": 2.844}, "trend_signal": 0, "fair_value": 4.921571, "relative_strength": -29.920885, "rate_of_change": -0.09364466292133965, "market_dynamics": 1.660341, "expectation": {"probability": 46.8349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.64, "high": 4.41, "low": 3.5113, "close": 4.01, "volume": 8332308}, "trend_line": 2.867667, "activity_lines": {"activity_5": 3.710667, "activity_10": 3.511091, "activity_20": 3.091333, "activity_30": 2.91914}, "trend_signal": 1, "fair_value": 4.928045, "relative_strength": -20.310755, "rate_of_change": 0.7849344874571748, "market_dynamics": 1.842771, "expectation": {"probability": 46.5727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.51, "close": 3.91, "volume": 6719152}, "trend_line": 2.878667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.618364, "activity_20": 3.201429, "activity_30": 2.986387}, "trend_signal": 1, "fair_value": 4.933429, "relative_strength": -19.865781, "rate_of_change": 0.38358707618423343, "market_dynamics": 1.887653, "expectation": {"probability": 45.1802, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.89, "high": 4.17, "low": 3.59, "close": 3.62, "volume": 6021038}, "trend_line": 2.871333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.654182, "activity_20": 3.274619, "activity_30": 3.034215}, "trend_signal": 1, "fair_value": 4.938942, "relative_strength": -23.827004, "rate_of_change": -0.2547706976875121, "market_dynamics": 1.869032, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.66, "high": 4.08, "low": 3.65, "close": 3.94, "volume": 5862532}, "trend_line": 2.887333, "activity_lines": {"activity_5": 3.834, "activity_10": 3.729455, "activity_20": 3.369667, "activity_30": 3.103161}, "trend_signal": 1, "fair_value": 4.943173, "relative_strength": -15.72921, "rate_of_change": 0.5572324770411518, "market_dynamics": 1.879216, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.94, "high": 4.2606, "low": 3.78, "close": 3.93, "volume": 6244374}, "trend_line": 2.907, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.786364, "activity_20": 3.454095, "activity_30": 3.17043}, "trend_signal": 1, "fair_value": 4.947853, "relative_strength": -15.758721, "rate_of_change": 0.6811476196199088, "market_dynamics": 1.794203, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.95, "high": 4.365, "low": 3.835, "close": 4.2, "volume": 7175166}, "trend_line": 2.940667, "activity_lines": {"activity_5": 3.979333, "activity_10": 3.879091, "activity_20": 3.556619, "activity_30": 3.253849}, "trend_signal": 1, "fair_value": 4.952596, "relative_strength": -10.198863, "rate_of_change": 1.158135534915717, "market_dynamics": 1.744223, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.16, "high": 5.37, "low": 4.06, "close": 5.095, "volume": 19139857}, "trend_line": 3.0095, "activity_lines": {"activity_5": 4.371, "activity_10": 4.119636, "activity_20": 3.738524, "activity_30": 3.392839}, "trend_signal": 1, "fair_value": 4.964744, "relative_strength": 10.798355, "rate_of_change": 2.3407274608107667, "market_dynamics": 1.861513, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.56, "high": 4.88, "low": 3.1, "close": 4.87, "volume": 54120197}, "trend_line": 3.070833, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.285, "activity_20": 3.884833, "activity_30": 3.512871}, "trend_signal": 1, "fair_value": 4.975705, "relative_strength": 6.132671, "rate_of_change": 2.037979730852296, "market_dynamics": 1.90476, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.91, "high": 4.9967, "low": 4.1728, "close": 4.36, "volume": 17458370}, "trend_line": 3.129833, "activity_lines": {"activity_5": 4.593, "activity_10": 4.339636, "activity_20": 3.96881, "activity_30": 3.596043}, "trend_signal": 1, "fair_value": 4.984038, "relative_strength": -1.06426, "rate_of_change": 1.9213027865728995, "market_dynamics": 1.831891, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.41, "high": 4.53, "low": 3.875, "close": 4.2, "volume": 8942905}, "trend_line": 3.185167, "activity_lines": {"activity_5": 4.496, "activity_10": 4.348455, "activity_20": 4.02569, "activity_30": 3.665086}, "trend_signal": 1, "fair_value": 4.989487, "relative_strength": -4.811681, "rate_of_change": 1.7679537534430678, "market_dynamics": 1.564702, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.35, "high": 4.47, "low": 3.865, "close": 4.21, "volume": 9340314}, "trend_line": 3.247167, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.347818, "activity_20": 4.074238, "activity_30": 3.731204}, "trend_signal": 1, "fair_value": 4.997244, "relative_strength": -4.243196, "rate_of_change": 1.9465227411937986, "market_dynamics": 1.10558, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.495, "low": 3.88, "close": 3.89, "volume": 5620704}, "trend_line": 3.3115, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.285364, "activity_20": 4.085024, "activity_30": 3.772677}, "trend_signal": 1, "fair_value": 5.004038, "relative_strength": -10.851799, "rate_of_change": 1.9812039232968297, "market_dynamics": 0.50623, "expectation": {"probability": 46.1065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 4.0596, "low": 3.1645, "close": 3.46, "volume": 10869571}, "trend_line": 3.3665, "activity_lines": {"activity_5": 3.883333, "activity_10": 4.145091, "activity_20": 4.050048, "activity_30": 3.782258}, "trend_signal": 1, "fair_value": 5.006474, "relative_strength": -15.433576, "rate_of_change": 1.6608787558508142, "market_dynamics": 0.004558, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.22, "close": 3.38, "volume": 6564408}, "trend_line": 3.4155, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.993182, "activity_20": 4.00331, "activity_30": 3.783129}, "trend_signal": 1, "fair_value": 5.008462, "relative_strength": -15.32994, "rate_of_change": 1.4555175998811933, "market_dynamics": -0.366016, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.68, "low": 3.31, "close": 3.56, "volume": 7621387}, "trend_line": 3.4565, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.884182, "activity_20": 3.972048, "activity_30": 3.792452}, "trend_signal": 1, "fair_value": 5.010962, "relative_strength": -6.273714, "rate_of_change": 1.2004098960620677, "market_dynamics": -0.663151, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.515, "high": 3.79, "low": 3.51, "close": 3.54, "volume": 5909570}, "trend_line": 3.4755, "activity_lines": {"activity_5": 3.526, "activity_10": 3.778273, "activity_20": 3.937167, "activity_30": 3.797839}, "trend_signal": 1, "fair_value": 5.013397, "relative_strength": -9.359356, "rate_of_change": 0.5496889917546559, "market_dynamics": -0.775445, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.12, "close": 3.7, "volume": 9089121}, "trend_line": 3.528167, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.713455, "activity_20": 3.916762, "activity_30": 3.812323}, "trend_signal": 1, "fair_value": 5.013269, "relative_strength": -4.333436, "rate_of_change": 1.5153790821464543, "market_dynamics": -0.757716, "expectation": {"probability": 47.2792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.76, "high": 4.0942, "low": 3.71, "close": 4.05, "volume": 5107671}, "trend_line": 3.597167, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.737636, "activity_20": 3.927357, "activity_30": 3.845989}, "trend_signal": 1, "fair_value": 5.010513, "relative_strength": 8.45751, "rate_of_change": 1.9556897391761772, "market_dynamics": -0.65886, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.34, "close": 3.65, "volume": 8115690}, "trend_line": 3.6565, "activity_lines": {"activity_5": 3.746, "activity_10": 3.704, "activity_20": 3.899048, "activity_30": 3.849398}, "trend_signal": 1, "fair_value": 5.005962, "relative_strength": -2.223763, "rate_of_change": 1.649436904097032, "market_dynamics": -0.622701, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.64, "high": 4.05, "low": 3.55, "close": 3.93, "volume": 4011796}, "trend_line": 3.7125, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.734182, "activity_20": 3.896405, "activity_30": 3.867043}, "trend_signal": 1, "fair_value": 5.004679, "relative_strength": 4.425898, "rate_of_change": 1.5315192123615493, "market_dynamics": -0.557835, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.89, "high": 4.005, "low": 3.43, "close": 3.47, "volume": 3375569}, "trend_line": 3.738833, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.685636, "activity_20": 3.848286, "activity_30": 3.851398}, "trend_signal": 0, "fair_value": 5.0, "relative_strength": -5.441406, "rate_of_change": 0.7093063973064017, "market_dynamics": -0.687877, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.49, "high": 3.5201, "low": 3.305, "close": 3.33, "volume": 4875379}, "trend_line": 3.753833, "activity_lines": {"activity_5": 3.578, "activity_10": 3.625091, "activity_20": 3.789405, "activity_30": 3.825022}, "trend_signal": 0, "fair_value": 4.991538, "relative_strength": -10.659262, "rate_of_change": 0.40119470433689136, "market_dynamics": -0.883494, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.35, "high": 3.615, "low": 3.085, "close": 3.13, "volume": 6708926}, "trend_line": 3.771833, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.538364, "activity_20": 3.714238, "activity_30": 3.784774}, "trend_signal": 0, "fair_value": 4.983718, "relative_strength": -14.912578, "rate_of_change": 0.4795098769710798, "market_dynamics": -1.028043, "expectation": {"probability": 50.766, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.72, "low": 3.05, "close": 3.69, "volume": 5464173}, "trend_line": 3.793833, "activity_lines": {"activity_5": 3.455333, "activity_10": 3.559455, "activity_20": 3.694738, "activity_30": 3.779495}, "trend_signal": 0, "fair_value": 4.977436, "relative_strength": 0.358372, "rate_of_change": 0.5832707863789249, "market_dynamics": -0.989521, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.44, "close": 3.54, "volume": 7030367}, "trend_line": 3.805167, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.547636, "activity_20": 3.662143, "activity_30": 3.763118}, "trend_signal": 0, "fair_value": 4.965897, "relative_strength": -3.053924, "rate_of_change": 0.2987479944425645, "market_dynamics": -0.823769, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.5, "high": 3.61, "low": 3.06, "close": 3.37, "volume": 5613657}, "trend_line": 3.804833, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.505273, "activity_20": 3.615214, "activity_30": 3.735043}, "trend_signal": 0, "fair_value": 4.944808, "relative_strength": -5.512385, "rate_of_change": -0.0087775385416739, "market_dynamics": -0.707889, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.48, "low": 3.145, "close": 3.15, "volume": 2887545}, "trend_line": 3.802833, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.426, "activity_20": 3.551286, "activity_30": 3.692796}, "trend_signal": 0, "fair_value": 4.925641, "relative_strength": -10.250214, "rate_of_change": -0.05256472491696165, "market_dynamics": -0.664966, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.89, "close": 2.97, "volume": 3691244}, "trend_line": 3.7725, "activity_lines": {"activity_5": 3.222, "activity_10": 3.324, "activity_20": 3.479476, "activity_30": 3.639065}, "trend_signal": 0, "fair_value": 4.904808, "relative_strength": -15.999631, "rate_of_change": -0.7976421788703361, "market_dynamics": -0.840461, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.96, "high": 6.42, "low": 2.715, "close": 5.31, "volume": 168898795}, "trend_line": 3.834833, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.667091, "activity_20": 3.639571, "activity_30": 3.738258}, "trend_signal": 0, "fair_value": 4.898718, "relative_strength": 49.1991, "rate_of_change": 1.6522995361166388, "market_dynamics": -0.326683, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.026, "high": 5.7265, "low": 4.92, "close": 5.22, "volume": 13106556}, "trend_line": 3.8895, "activity_lines": {"activity_5": 4.394667, "activity_10": 3.963636, "activity_20": 3.786571, "activity_30": 3.827624}, "trend_signal": 0, "fair_value": 4.896859, "relative_strength": 47.300242, "rate_of_change": 1.425537956933191, "market_dynamics": 0.188539, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 6.0, "low": 4.45, "close": 4.595, "volume": 14045611}, "trend_line": 3.909, "activity_lines": {"activity_5": 4.591667, "activity_10": 4.123091, "activity_20": 3.86919, "activity_30": 3.87314}, "trend_signal": 0, "fair_value": 4.891827, "relative_strength": 30.002145, "rate_of_change": 0.5013497878904706, "market_dynamics": 0.676942, "expectation": {"probability": 39.2476, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.69, "high": 4.925, "low": 4.2, "close": 4.49, "volume": 10161838}, "trend_line": 3.928333, "activity_lines": {"activity_5": 4.672, "activity_10": 4.243, "activity_20": 3.939976, "activity_30": 3.910624}, "trend_signal": 0, "fair_value": 4.891827, "relative_strength": 28.57728, "rate_of_change": 0.49457661806088626, "market_dynamics": 1.129805, "expectation": {"probability": 38.9538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.56, "high": 4.85, "low": 4.47, "close": 4.62, "volume": 10628512}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.706333, "activity_10": 4.365455, "activity_20": 4.020286, "activity_30": 3.955247}, "trend_signal": 0, "fair_value": 4.892404, "relative_strength": 35.334292, "rate_of_change": 0.848553317654078, "market_dynamics": 0.911869, "expectation": {"probability": 40.9269, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.58, "high": 4.82, "low": 4.21, "close": 4.79, "volume": 5741185}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.491727, "activity_20": 4.111262, "activity_30": 4.008688}, "trend_signal": 1, "fair_value": 4.894455, "relative_strength": 33.448792, "rate_of_change": 0.715178736627798, "market_dynamics": 0.771435, "expectation": {"probability": 37.5985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.79, "high": 5.35, "low": 4.72, "close": 4.85, "volume": 7717947}, "trend_line": 4.020667, "activity_lines": {"activity_5": 4.723, "activity_10": 4.608909, "activity_20": 4.201238, "activity_30": 4.064172}, "trend_signal": 1, "fair_value": 4.896506, "relative_strength": 27.775709, "rate_of_change": 0.7685964912280757, "market_dynamics": 0.759461, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.85, "high": 5.045, "low": 4.665, "close": 4.8, "volume": 6407844}, "trend_line": 4.040667, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.693182, "activity_20": 4.28031, "activity_30": 4.114452}, "trend_signal": 1, "fair_value": 4.898429, "relative_strength": 17.971711, "rate_of_change": 0.4974299040432737, "market_dynamics": 0.784737, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.77, "high": 4.835, "low": 4.365, "close": 4.54, "volume": 5169713}, "trend_line": 4.022167, "activity_lines": {"activity_5": 4.71, "activity_10": 4.704182, "activity_20": 4.328619, "activity_30": 4.146667}, "trend_signal": 1, "fair_value": 4.897212, "relative_strength": 8.42883, "rate_of_change": -0.45784520228963205, "market_dynamics": 0.746372, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.55, "high": 4.66, "low": 3.89, "close": 3.94, "volume": 8050439}, "trend_line": 3.991167, "activity_lines": {"activity_5": 4.45, "activity_10": 4.580818, "activity_20": 4.315786, "activity_30": 4.141366}, "trend_signal": 1, "fair_value": 4.892147, "relative_strength": -7.260811, "rate_of_change": -0.77072881359724, "market_dynamics": 0.5311, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.285, "low": 3.855, "close": 3.97, "volume": 9565604}, "trend_line": 3.978167, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.445273, "activity_20": 4.306333, "activity_30": 4.14}, "trend_signal": 1, "fair_value": 4.88516, "relative_strength": -11.754035, "rate_of_change": -0.32571926957704106, "market_dynamics": 0.274851, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.0, "high": 4.215, "low": 3.44, "close": 3.58, "volume": 10700970}, "trend_line": 3.9575, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.263182, "activity_20": 4.258214, "activity_30": 4.114312}, "trend_signal": 1, "fair_value": 4.884647, "relative_strength": -20.46349, "rate_of_change": -0.5195106188352573, "market_dynamics": -0.064233, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.6635, "low": 3.21, "close": 3.45, "volume": 8939974}, "trend_line": 3.932167, "activity_lines": {"activity_5": 3.726667, "activity_10": 4.087273, "activity_20": 4.199381, "activity_30": 4.08157}, "trend_signal": 0, "fair_value": 4.88266, "relative_strength": -24.527064, "rate_of_change": -0.6401263423878668, "market_dynamics": -0.400971, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.49, "high": 3.67, "low": 3.405, "close": 3.48, "volume": 4924176}, "trend_line": 3.9185, "activity_lines": {"activity_5": 3.588, "activity_10": 3.937636, "activity_20": 4.1435, "activity_30": 4.052398}, "trend_signal": 0, "fair_value": 4.880609, "relative_strength": -26.092371, "rate_of_change": -0.3475691647887874, "market_dynamics": -0.568353, "expectation": {"probability": 47.0751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/109214f7-428e-4c03-be34-e28610c14d71/", "share_image": "https://sharemaestro.com/terminal/109214f7-428e-4c03-be34-e28610c14d71/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}